2023-03-22 M. Garbella
1372.42
2023-03-22T07:34:32Z
1377.71
2023-03-22T07:34:51Z
1378.19
2023-03-22T07:35:04Z
1381.07
2023-03-22T07:35:27Z
1382.03
2023-03-22T07:35:53Z
1384.92
2023-03-22T07:36:15Z
1385.4
2023-03-22T07:36:31Z
1384.92
2023-03-22T07:36:45Z
1386.36
2023-03-22T07:37:05Z
1386.36
2023-03-22T07:37:16Z
1384.44
2023-03-22T07:37:32Z
1384.92
2023-03-22T07:37:45Z
1387.8
2023-03-22T07:37:59Z
1389.24
2023-03-22T07:38:14Z
1388.76
2023-03-22T07:38:27Z
1390.68
2023-03-22T07:38:44Z
1390.2
2023-03-22T07:38:54Z
1392.13
2023-03-22T07:39:05Z
1392.61
2023-03-22T07:39:16Z
1394.05
2023-03-22T07:39:27Z
1395.01
2023-03-22T07:39:38Z
1396.45
2023-03-22T07:39:47Z
1396.93
2023-03-22T07:39:59Z
1393.57
2023-03-22T07:40:28Z
1391.17
2023-03-22T07:40:53Z
1396.93
2023-03-22T07:41:20Z
1404.62
2023-03-22T07:41:44Z
1403.18
2023-03-22T07:41:57Z
1404.62
2023-03-22T07:42:15Z
1404.14
2023-03-22T07:42:27Z
1404.62
2023-03-22T07:42:42Z
1406.55
2023-03-22T07:42:53Z
1408.47
2023-03-22T07:43:07Z
1409.91
2023-03-22T07:43:20Z
1413.76
2023-03-22T07:43:39Z
1416.16
2023-03-22T07:43:53Z
1417.12
2023-03-22T07:43:58Z
1418.56
2023-03-22T07:44:04Z
1419.04
2023-03-22T07:44:11Z
1421.93
2023-03-22T07:44:24Z
1422.41
2023-03-22T07:44:38Z
1423.85
2023-03-22T07:44:50Z
1423.85
2023-03-22T07:44:53Z
1425.29
2023-03-22T07:45:08Z
1426.25
2023-03-22T07:45:21Z
1426.73
2023-03-22T07:45:39Z
1428.18
2023-03-22T07:45:47Z
1430.58
2023-03-22T07:46:00Z
1431.54
2023-03-22T07:46:13Z
1432.02
2023-03-22T07:46:28Z
1430.58
2023-03-22T07:46:37Z
1433.46
2023-03-22T07:46:52Z
1436.83
2023-03-22T07:47:04Z
1436.83
2023-03-22T07:47:19Z
1436.83
2023-03-22T07:47:44Z
1433.94
2023-03-22T07:48:10Z
1435.87
2023-03-22T07:48:18Z
1438.27
2023-03-22T07:48:32Z
1439.23
2023-03-22T07:48:44Z
1439.71
2023-03-22T07:48:56Z
1441.15
2023-03-22T07:49:04Z
1444.52
2023-03-22T07:49:18Z
1447.88
2023-03-22T07:49:32Z
1451.25
2023-03-22T07:49:42Z
1454.61
2023-03-22T07:49:55Z
1457.5
2023-03-22T07:50:10Z
1458.46
2023-03-22T07:50:24Z
1458.94
2023-03-22T07:50:35Z
1461.82
2023-03-22T07:50:52Z
1465.19
2023-03-22T07:51:10Z
1468.07
2023-03-22T07:51:24Z
1469.51
2023-03-22T07:51:28Z
1472.88
2023-03-22T07:51:40Z
1473.84
2023-03-22T07:51:55Z
1475.28
2023-03-22T07:52:10Z
1477.2
2023-03-22T07:52:27Z
1477.2
2023-03-22T07:52:42Z
1478.16
2023-03-22T07:52:57Z
1480.57
2023-03-22T07:53:08Z
1483.45
2023-03-22T07:53:20Z
1484.41
2023-03-22T07:53:31Z
1490.18
2023-03-22T07:53:49Z
1491.14
2023-03-22T07:54:04Z
1491.14
2023-03-22T07:54:15Z
1492.58
2023-03-22T07:54:26Z
1494.99
2023-03-22T07:54:40Z
1494.99
2023-03-22T07:54:55Z
1496.43
2023-03-22T07:55:11Z
1497.87
2023-03-22T07:55:28Z
1502.68
2023-03-22T07:55:46Z
1504.6
2023-03-22T07:55:58Z
1505.08
2023-03-22T07:56:05Z
1506.52
2023-03-22T07:56:17Z
1507
2023-03-22T07:56:33Z
1509.89
2023-03-22T07:56:48Z
1512.29
2023-03-22T07:57:00Z
1513.73
2023-03-22T07:57:15Z
1513.25
2023-03-22T07:57:29Z
1516.14
2023-03-22T07:57:54Z
1518.54
2023-03-22T07:58:12Z
1515.66
2023-03-22T07:58:28Z
1515.66
2023-03-22T07:59:02Z
1515.66
2023-03-22T07:59:25Z
1515.18
2023-03-22T07:59:40Z
1516.14
2023-03-22T07:59:53Z
1516.62
2023-03-22T08:00:08Z
1516.62
2023-03-22T08:00:12Z
1518.06
2023-03-22T08:00:27Z
1518.06
2023-03-22T08:00:45Z
1519.98
2023-03-22T08:01:00Z
1519.98
2023-03-22T08:01:15Z
1524.31
2023-03-22T08:01:32Z
1525.27
2023-03-22T08:01:47Z
1526.71
2023-03-22T08:02:02Z
1528.63
2023-03-22T08:02:14Z
1529.11
2023-03-22T08:02:26Z
1531.04
2023-03-22T08:02:39Z
1534.4
2023-03-22T08:02:56Z
1536.32
2023-03-22T08:03:11Z
1540.17
2023-03-22T08:03:25Z
1544.5
2023-03-22T08:03:41Z
1546.42
2023-03-22T08:03:56Z
1548.82
2023-03-22T08:04:10Z
1551.22
2023-03-22T08:04:23Z
1552.19
2023-03-22T08:04:36Z
1553.15
2023-03-22T08:04:50Z
1551.71
2023-03-22T08:05:05Z
1550.26
2023-03-22T08:05:21Z
1553.63
2023-03-22T08:05:34Z
1560.84
2023-03-22T08:05:51Z
1564.68
2023-03-22T08:06:10Z
1569.01
2023-03-22T08:06:27Z
1570.45
2023-03-22T08:06:45Z
1574.78
2023-03-22T08:07:02Z
1575.26
2023-03-22T08:07:20Z
1579.1
2023-03-22T08:07:38Z
1582.47
2023-03-22T08:07:54Z
1584.39
2023-03-22T08:08:10Z
1582.95
2023-03-22T08:08:25Z
1583.91
2023-03-22T08:08:41Z
1586.79
2023-03-22T08:08:59Z
1588.24
2023-03-22T08:09:16Z
1588.72
2023-03-22T08:09:32Z
1589.68
2023-03-22T08:09:55Z
1594.96
2023-03-22T08:10:14Z
1595.45
2023-03-22T08:10:17Z
1598.33
2023-03-22T08:10:30Z
1601.69
2023-03-22T08:10:43Z
1604.58
2023-03-22T08:10:55Z
1607.46
2023-03-22T08:11:11Z
1614.67
2023-03-22T08:11:32Z
1619
2023-03-22T08:11:46Z
1617.07
2023-03-22T08:12:01Z
1615.63
2023-03-22T08:12:16Z
1616.59
2023-03-22T08:12:31Z
1618.04
2023-03-22T08:12:50Z
1618.52
2023-03-22T08:12:54Z
1618.52
2023-03-22T08:13:09Z
1619.96
2023-03-22T08:13:22Z
1621.4
2023-03-22T08:13:35Z
1621.4
2023-03-22T08:13:48Z
1622.36
2023-03-22T08:13:57Z
1625.25
2023-03-22T08:14:12Z
1624.77
2023-03-22T08:14:25Z
1627.17
2023-03-22T08:14:38Z
1627.17
2023-03-22T08:14:51Z
1627.17
2023-03-22T08:15:06Z
1631.01
2023-03-22T08:15:20Z
1633.9
2023-03-22T08:15:35Z
1634.38
2023-03-22T08:15:48Z
1634.86
2023-03-22T08:16:03Z
1636.78
2023-03-22T08:16:16Z
1639.19
2023-03-22T08:16:31Z
1641.11
2023-03-22T08:16:44Z
1643.51
2023-03-22T08:17:02Z
1648.32
2023-03-22T08:17:14Z
1650.72
2023-03-22T08:17:27Z
1651.2
2023-03-22T08:17:40Z
1650.72
2023-03-22T08:17:52Z
1649.76
2023-03-22T08:18:08Z
1650.24
2023-03-22T08:18:23Z
1656.01
2023-03-22T08:18:36Z
1657.93
2023-03-22T08:18:52Z
1659.37
2023-03-22T08:19:06Z
1663.7
2023-03-22T08:19:21Z
1667.06
2023-03-22T08:19:39Z
1669.47
2023-03-22T08:19:55Z
1670.91
2023-03-22T08:20:11Z
1672.83
2023-03-22T08:20:27Z
1677.16
2023-03-22T08:20:42Z
1679.56
2023-03-22T08:20:58Z
1681.48
2023-03-22T08:21:12Z
1685.33
2023-03-22T08:21:28Z
1685.81
2023-03-22T08:21:43Z
1687.25
2023-03-22T08:21:57Z
1688.21
2023-03-22T08:22:12Z
1690.14
2023-03-22T08:22:27Z
1691.1
2023-03-22T08:22:41Z
1696.38
2023-03-22T08:23:01Z
1700.71
2023-03-22T08:23:16Z
1704.55
2023-03-22T08:23:34Z
1703.59
2023-03-22T08:23:49Z
1705.04
2023-03-22T08:24:01Z
1706.48
2023-03-22T08:24:14Z
1710.32
2023-03-22T08:24:30Z
1712.73
2023-03-22T08:24:45Z
1712.25
2023-03-22T08:24:58Z
1715.13
2023-03-22T08:25:14Z
1718.01
2023-03-22T08:25:27Z
1718.97
2023-03-22T08:25:42Z
1721.86
2023-03-22T08:25:55Z
1725.7
2023-03-22T08:26:10Z
1728.11
2023-03-22T08:26:24Z
1729.55
2023-03-22T08:26:36Z
1734.84
2023-03-22T08:26:54Z
1736.28
2023-03-22T08:27:00Z
1736.76
2023-03-22T08:27:13Z
1735.8
2023-03-22T08:27:26Z
1735.8
2023-03-22T08:27:38Z
1739.16
2023-03-22T08:27:51Z
1741.57
2023-03-22T08:28:03Z
1744.45
2023-03-22T08:28:15Z
1745.89
2023-03-22T08:28:33Z
1747.33
2023-03-22T08:28:53Z
1751.18
2023-03-22T08:29:08Z
1753.58
2023-03-22T08:29:22Z
1755.02
2023-03-22T08:29:36Z
1755.99
2023-03-22T08:29:52Z
1758.87
2023-03-22T08:30:08Z
1758.39
2023-03-22T08:30:24Z
1758.87
2023-03-22T08:30:36Z
1762.71
2023-03-22T08:30:51Z
1767.04
2023-03-22T08:31:07Z
1768.96
2023-03-22T08:31:22Z
1769.92
2023-03-22T08:31:36Z
1773.29
2023-03-22T08:31:53Z
1776.17
2023-03-22T08:32:05Z
1779.54
2023-03-22T08:32:18Z
1778.58
2023-03-22T08:32:35Z
1779.54
2023-03-22T08:32:39Z
1781.46
2023-03-22T08:32:54Z
1783.38
2023-03-22T08:33:08Z
1783.86
2023-03-22T08:33:23Z
1788.67
2023-03-22T08:33:39Z
1789.63
2023-03-22T08:33:44Z
1792.03
2023-03-22T08:34:02Z
1793
2023-03-22T08:34:09Z
1795.88
2023-03-22T08:34:23Z
1798.76
2023-03-22T08:34:40Z
1796.84
2023-03-22T08:35:04Z
1797.8
2023-03-22T08:35:17Z
1802.61
2023-03-22T08:35:33Z
1804.53
2023-03-22T08:35:51Z
1805.49
2023-03-22T08:36:06Z
1807.42
2023-03-22T08:36:21Z
1808.38
2023-03-22T08:36:34Z
1808.38
2023-03-22T08:36:47Z
1813.18
2023-03-22T08:37:03Z
1817.99
2023-03-22T08:37:17Z
1822.32
2023-03-22T08:37:31Z
1826.64
2023-03-22T08:37:50Z
1825.68
2023-03-22T08:38:06Z
1826.16
2023-03-22T08:38:23Z
1824.72
2023-03-22T08:38:39Z
1825.68
2023-03-22T08:38:51Z
1825.68
2023-03-22T08:39:03Z
1830.49
2023-03-22T08:39:17Z
1833.37
2023-03-22T08:39:30Z
1835.29
2023-03-22T08:39:45Z
1836.74
2023-03-22T08:40:08Z
1840.1
2023-03-22T08:40:21Z
1843.47
2023-03-22T08:40:38Z
1844.91
2023-03-22T08:40:50Z
1845.87
2023-03-22T08:41:02Z
1846.83
2023-03-22T08:41:16Z
1848.75
2023-03-22T08:41:31Z
1849.23
2023-03-22T08:41:46Z
1850.19
2023-03-22T08:42:01Z
1851.16
2023-03-22T08:42:16Z
1853.56
2023-03-22T08:42:27Z
1857.4
2023-03-22T08:42:43Z
1859.33
2023-03-22T08:42:56Z
1860.77
2023-03-22T08:43:08Z
1862.69
2023-03-22T08:43:25Z
1864.61
2023-03-22T08:43:37Z
1867.98
2023-03-22T08:43:54Z
1870.38
2023-03-22T08:44:07Z
1873.75
2023-03-22T08:44:21Z
1875.19
2023-03-22T08:44:36Z
1877.11
2023-03-22T08:44:51Z
1878.55
2023-03-22T08:45:09Z
1881.44
2023-03-22T08:45:23Z
1885.28
2023-03-22T08:45:36Z
1886.72
2023-03-22T08:45:49Z
1889.61
2023-03-22T08:46:04Z
1894.42
2023-03-22T08:46:18Z
1894.9
2023-03-22T08:46:31Z
1893.93
2023-03-22T08:46:41Z
1892.01
2023-03-22T08:47:07Z
1892.01
2023-03-22T08:47:40Z
1890.09
2023-03-22T08:48:06Z
1891.53
2023-03-22T08:48:29Z
1887.21
2023-03-22T08:48:44Z
1889.13
2023-03-22T08:49:21Z
1893.93
2023-03-22T08:49:38Z
1894.42
2023-03-22T08:49:55Z
1894.9
2023-03-22T08:50:09Z
1895.86
2023-03-22T08:50:24Z
1896.82
2023-03-22T08:50:37Z
1899.22
2023-03-22T08:50:54Z
1899.22
2023-03-22T08:51:08Z
1899.22
2023-03-22T08:51:28Z
1904.03
2023-03-22T08:51:45Z
1907.87
2023-03-22T08:52:00Z
1909.8
2023-03-22T08:52:16Z
1911.72
2023-03-22T08:52:29Z
1915.56
2023-03-22T08:52:51Z
1914.12
2023-03-22T08:53:05Z
1915.08
2023-03-22T08:53:18Z
1917.01
2023-03-22T08:53:34Z
1918.93
2023-03-22T08:53:49Z
1920.85
2023-03-22T08:54:00Z
1923.25
2023-03-22T08:54:15Z
1927.58
2023-03-22T08:54:29Z
1928.54
2023-03-22T08:54:41Z
1932.87
2023-03-22T08:54:57Z
1934.31
2023-03-22T08:55:10Z
1937.19
2023-03-22T08:55:25Z
1942.48
2023-03-22T08:55:41Z
1946.33
2023-03-22T08:56:00Z
1945.85
2023-03-22T08:56:14Z
1946.81
2023-03-22T08:56:30Z
1946.33
2023-03-22T08:56:46Z
1946.81
2023-03-22T08:57:00Z
1950.65
2023-03-22T08:57:12Z
1955.94
2023-03-22T08:57:31Z
1957.86
2023-03-22T08:57:42Z
1960.75
2023-03-22T08:57:56Z
1963.15
2023-03-22T08:58:07Z
1963.15
2023-03-22T08:58:19Z
1967.48
2023-03-22T08:58:36Z
1970.36
2023-03-22T08:58:50Z
1971.32
2023-03-22T08:59:05Z
1975.65
2023-03-22T08:59:20Z
1979.01
2023-03-22T08:59:41Z
1979.01
2023-03-22T08:59:59Z
1979.01
2023-03-22T09:00:11Z
1979.01
2023-03-22T09:00:22Z
1979.97
2023-03-22T09:00:40Z
1984.3
2023-03-22T09:01:01Z
1986.22
2023-03-22T09:01:17Z
1987.18
2023-03-22T09:01:31Z
1986.22
2023-03-22T09:01:41Z
1986.22
2023-03-22T09:01:55Z
1991.03
2023-03-22T09:02:18Z
1992.47
2023-03-22T09:02:28Z
1994.87
2023-03-22T09:02:43Z
1997.28
2023-03-22T09:02:58Z
1998.72
2023-03-22T09:03:11Z
1999.68
2023-03-22T09:03:26Z
2000.16
2023-03-22T09:03:33Z
2002.08
2023-03-22T09:03:48Z
2003.52
2023-03-22T09:04:04Z
2005.93
2023-03-22T09:04:16Z
2009.29
2023-03-22T09:04:28Z
2011.7
2023-03-22T09:04:41Z
2008.33
2023-03-22T09:04:53Z
2010.25
2023-03-22T09:05:09Z
2011.22
2023-03-22T09:05:30Z
2015.06
2023-03-22T09:05:43Z
2017.46
2023-03-22T09:06:00Z
2021.31
2023-03-22T09:06:24Z
2021.79
2023-03-22T09:06:48Z
2022.27
2023-03-22T09:07:04Z
2025.64
2023-03-22T09:07:22Z
2029
2023-03-22T09:07:39Z
2029
2023-03-22T09:07:53Z
2030.92
2023-03-22T09:08:06Z
2030.92
2023-03-22T09:08:19Z
2033.81
2023-03-22T09:08:38Z
2037.65
2023-03-22T09:08:51Z
2041.02
2023-03-22T09:09:04Z
2041.98
2023-03-22T09:09:17Z
2043.9
2023-03-22T09:09:32Z
2047.26
2023-03-22T09:09:43Z
2050.15
2023-03-22T09:09:56Z
2048.71
2023-03-22T09:10:09Z
2048.71
2023-03-22T09:10:23Z
2051.59
2023-03-22T09:10:37Z
2050.63
2023-03-22T09:10:52Z
2052.55
2023-03-22T09:11:08Z
2054.47
2023-03-22T09:11:22Z
2055.92
2023-03-22T09:11:37Z
2056.4
2023-03-22T09:11:52Z
2055.44
2023-03-22T09:12:15Z
2059.28
2023-03-22T09:12:49Z
2058.32
2023-03-22T09:13:21Z
2059.76
2023-03-22T09:13:50Z
2061.2
2023-03-22T09:14:08Z
2063.61
2023-03-22T09:14:24Z
2066.97
2023-03-22T09:14:39Z
2071.3
2023-03-22T09:14:55Z
2073.22
2023-03-22T09:15:10Z
2075.62
2023-03-22T09:15:23Z
2078.03
2023-03-22T09:15:44Z
2080.91
2023-03-22T09:16:09Z
2085.72
2023-03-22T09:16:26Z
2086.68
2023-03-22T09:16:39Z
2083.79
2023-03-22T09:16:53Z
2086.2
2023-03-22T09:17:09Z
2088.6
2023-03-22T09:17:25Z
2091.49
2023-03-22T09:17:43Z
2093.41
2023-03-22T09:17:58Z
2095.33
2023-03-22T09:18:10Z
2093.89
2023-03-22T09:18:27Z
2094.85
2023-03-22T09:18:43Z
2097.73
2023-03-22T09:18:57Z
2099.66
2023-03-22T09:19:10Z
2099.66
2023-03-22T09:19:23Z
2102.54
2023-03-22T09:19:42Z
2103.98
2023-03-22T09:19:55Z
2105.91
2023-03-22T09:20:09Z
2108.31
2023-03-22T09:20:27Z
2110.23
2023-03-22T09:20:47Z
2110.71
2023-03-22T09:21:03Z
2112.63
2023-03-22T09:21:21Z
2115.04
2023-03-22T09:21:38Z
2116.96
2023-03-22T09:21:57Z
2116.48
2023-03-22T09:22:30Z
2116.48
2023-03-22T09:22:58Z
2117.44
2023-03-22T09:23:14Z
2119.36
2023-03-22T09:23:31Z
2119.36
2023-03-22T09:23:44Z
2121.77
2023-03-22T09:23:57Z
2123.21
2023-03-22T09:24:09Z
2125.13
2023-03-22T09:24:23Z
2126.09
2023-03-22T09:24:39Z
2128.02
2023-03-22T09:24:54Z
2128.5
2023-03-22T09:25:11Z
2129.94
2023-03-22T09:25:23Z
2130.9
2023-03-22T09:25:37Z
2133.3
2023-03-22T09:25:53Z
2133.78
2023-03-22T09:26:11Z
2134.26
2023-03-22T09:26:25Z
2134.26
2023-03-22T09:26:36Z
2135.23
2023-03-22T09:26:49Z
2136.67
2023-03-22T09:27:02Z
2136.67
2023-03-22T09:27:16Z
2137.63
2023-03-22T09:27:29Z
2138.11
2023-03-22T09:27:45Z
2139.55
2023-03-22T09:28:01Z
2138.59
2023-03-22T09:28:20Z
2141.95
2023-03-22T09:28:34Z
2143.4
2023-03-22T09:28:48Z
2144.84
2023-03-22T09:29:02Z
2148.68
2023-03-22T09:29:18Z
2151.57
2023-03-22T09:29:37Z
2150.13
2023-03-22T09:29:54Z
2150.61
2023-03-22T09:30:11Z
2153.49
2023-03-22T09:30:27Z
2154.45
2023-03-22T09:30:43Z
2150.61
2023-03-22T09:30:56Z
2153.97
2023-03-22T09:31:13Z
2158.3
2023-03-22T09:31:36Z
2159.74
2023-03-22T09:31:53Z
2158.78
2023-03-22T09:32:03Z
2159.26
2023-03-22T09:32:13Z
2158.78
2023-03-22T09:32:25Z
2159.74
2023-03-22T09:32:37Z
2162.14
2023-03-22T09:32:47Z
2163.1
2023-03-22T09:32:58Z
2161.66
2023-03-22T09:33:13Z
2163.58
2023-03-22T09:33:26Z
2166.47
2023-03-22T09:33:46Z
2171.27
2023-03-22T09:34:10Z
2171.27
2023-03-22T09:34:26Z
2170.31
2023-03-22T09:34:38Z
2170.31
2023-03-22T09:34:52Z
2171.76
2023-03-22T09:35:05Z
2173.68
2023-03-22T09:35:17Z
2174.64
2023-03-22T09:35:29Z
2175.6
2023-03-22T09:35:45Z
2177.52
2023-03-22T09:36:03Z
2181.37
2023-03-22T09:36:24Z
2180.89
2023-03-22T09:36:44Z
2183.29
2023-03-22T09:37:07Z
2182.33
2023-03-22T09:37:29Z
2181.37
2023-03-22T09:37:48Z
2182.33
2023-03-22T09:38:06Z
2182.33
2023-03-22T09:38:24Z
2184.73
2023-03-22T09:38:41Z
2185.21
2023-03-22T09:38:53Z
2187.14
2023-03-22T09:39:08Z
2189.06
2023-03-22T09:39:23Z
2187.62
2023-03-22T09:39:40Z
2188.1
2023-03-22T09:39:58Z
2188.1
2023-03-22T09:40:16Z
2188.58
2023-03-22T09:40:30Z
2186.18
2023-03-22T09:40:54Z
2188.1
2023-03-22T09:41:12Z
2190.02
2023-03-22T09:41:32Z
2187.62
2023-03-22T09:41:41Z
2184.73
2023-03-22T09:42:06Z
2186.18
2023-03-22T09:42:33Z
2186.66
2023-03-22T09:43:06Z
2188.1
2023-03-22T09:43:24Z
2184.25
2023-03-22T09:43:44Z
2184.73
2023-03-22T09:44:12Z
2185.21
2023-03-22T09:44:37Z
2187.62
2023-03-22T09:44:58Z
2188.1
2023-03-22T09:45:22Z
2187.62
2023-03-22T09:45:52Z
2189.06
2023-03-22T09:46:19Z
2191.94
2023-03-22T09:46:45Z
2192.9
2023-03-22T09:47:15Z
2191.94
2023-03-22T09:47:49Z
2193.39
2023-03-22T09:48:11Z
2196.75
2023-03-22T09:48:39Z
2196.75
2023-03-22T09:49:07Z
2194.83
2023-03-22T09:49:24Z
2191.46
2023-03-22T09:49:43Z
2191.94
2023-03-22T09:50:04Z
2192.9
2023-03-22T09:50:28Z
2192.42
2023-03-22T09:50:46Z
2190.98
2023-03-22T09:51:09Z
2191.94
2023-03-22T09:51:20Z
2189.06
2023-03-22T09:51:33Z
2187.62
2023-03-22T09:51:38Z
2183.77
2023-03-22T09:51:48Z
2179.93
2023-03-22T09:52:02Z
2176.08
2023-03-22T09:52:15Z
2170.79
2023-03-22T09:52:22Z
2168.39
2023-03-22T09:52:33Z
2168.39
2023-03-22T09:52:34Z
2164.55
2023-03-22T09:52:40Z
2164.06
2023-03-22T09:52:41Z
2162.62
2023-03-22T09:52:55Z
2162.62
2023-03-22T09:52:57Z
2161.66
2023-03-22T09:53:01Z
2159.26
2023-03-22T09:53:10Z
2157.82
2023-03-22T09:53:17Z
2150.61
2023-03-22T09:53:25Z
2149.16
2023-03-22T09:53:30Z
2149.16
2023-03-22T09:53:36Z
2148.2
2023-03-22T09:53:46Z
2147.72
2023-03-22T09:53:47Z
2146.76
2023-03-22T09:53:53Z
2140.99
2023-03-22T09:54:01Z
2140.99
2023-03-22T09:54:15Z
2143.4
2023-03-22T09:54:29Z
2142.92
2023-03-22T09:54:35Z
2136.67
2023-03-22T09:54:43Z
2130.42
2023-03-22T09:54:48Z
2125.13
2023-03-22T09:54:54Z
2128.02
2023-03-22T09:55:11Z
2128.98
2023-03-22T09:55:26Z
2128.98
2023-03-22T09:55:33Z
2128.98
2023-03-22T09:55:36Z
2127.53
2023-03-22T09:55:39Z
2123.21
2023-03-22T09:55:45Z
2115.52
2023-03-22T09:55:51Z
2110.71
2023-03-22T09:55:55Z
2108.79
2023-03-22T09:55:57Z
2103.5
2023-03-22T09:56:03Z
2098.7
2023-03-22T09:56:08Z
2098.7
2023-03-22T09:56:17Z
2096.29
2023-03-22T09:56:23Z
2097.25
2023-03-22T09:56:40Z
2093.89
2023-03-22T09:56:45Z
2088.12
2023-03-22T09:56:49Z
2084.28
2023-03-22T09:56:55Z
2080.91
2023-03-22T09:56:59Z
2078.03
2023-03-22T09:57:10Z
2078.03
2023-03-22T09:57:11Z
2074.18
2023-03-22T09:57:16Z
2071.78
2023-03-22T09:57:24Z
2072.26
2023-03-22T09:57:26Z
2069.86
2023-03-22T09:57:33Z
2068.41
2023-03-22T09:57:37Z
2066.01
2023-03-22T09:57:46Z
2065.05
2023-03-22T09:57:55Z
2061.68
2023-03-22T09:58:01Z
2060.72
2023-03-22T09:58:07Z
2058.8
2023-03-22T09:58:17Z
2060.24
2023-03-22T09:58:28Z
2057.36
2023-03-22T09:58:47Z
2057.84
2023-03-22T09:59:11Z
2059.28
2023-03-22T09:59:31Z
2061.68
2023-03-22T09:59:55Z
2066.01
2023-03-22T10:00:10Z
2067.45
2023-03-22T10:00:27Z
2066.49
2023-03-22T10:00:35Z
2060.72
2023-03-22T10:00:40Z
2054.47
2023-03-22T10:00:45Z
2046.3
2023-03-22T10:00:51Z
2040.54
2023-03-22T10:00:56Z
2032.84
2023-03-22T10:01:03Z
2030.92
2023-03-22T10:01:16Z
2026.6
2023-03-22T10:01:22Z
2019.39
2023-03-22T10:01:27Z
2012.18
2023-03-22T10:01:32Z
2002.56
2023-03-22T10:01:37Z
1993.43
2023-03-22T10:01:42Z
1987.66
2023-03-22T10:01:47Z
1984.78
2023-03-22T10:01:50Z
1979.01
2023-03-22T10:01:57Z
1978.53
2023-03-22T10:01:58Z
1976.61
2023-03-22T10:02:04Z
1969.4
2023-03-22T10:02:09Z
1963.15
2023-03-22T10:02:14Z
1960.27
2023-03-22T10:02:19Z
1963.63
2023-03-22T10:02:41Z
1963.63
2023-03-22T10:02:52Z
1956.42
2023-03-22T10:02:59Z
1952.57
2023-03-22T10:03:05Z
1950.65
2023-03-22T10:03:10Z
1951.13
2023-03-22T10:03:18Z
1950.65
2023-03-22T10:03:34Z
1946.81
2023-03-22T10:03:42Z
1945.36
2023-03-22T10:03:43Z
1943.44
2023-03-22T10:03:45Z
1935.75
2023-03-22T10:03:51Z
1929.98
2023-03-22T10:03:55Z
1923.74
2023-03-22T10:03:59Z
1918.45
2023-03-22T10:04:05Z
1917.49
2023-03-22T10:04:08Z
1916.53
2023-03-22T10:04:10Z
1911.72
2023-03-22T10:04:15Z
1905.47
2023-03-22T10:04:19Z
1902.59
2023-03-22T10:04:24Z
1896.34
2023-03-22T10:04:30Z
1890.57
2023-03-22T10:04:35Z
1885.76
2023-03-22T10:04:40Z
1883.84
2023-03-22T10:05:01Z
1885.28
2023-03-22T10:05:17Z
1885.28
2023-03-22T10:05:26Z
1880
2023-03-22T10:05:31Z
1869.9
2023-03-22T10:05:38Z
1862.69
2023-03-22T10:05:44Z
1854.52
2023-03-22T10:05:52Z
1846.35
2023-03-22T10:05:57Z
1845.39
2023-03-22T10:06:03Z
1848.27
2023-03-22T10:06:25Z
1847.31
2023-03-22T10:06:31Z
1840.1
2023-03-22T10:06:36Z
1834.81
2023-03-22T10:06:40Z
1826.64
2023-03-22T10:06:46Z
1821.35
2023-03-22T10:06:51Z
1815.59
2023-03-22T10:06:57Z
1815.11
2023-03-22T10:06:59Z
1812.7
2023-03-22T10:07:06Z
1812.22
2023-03-22T10:07:09Z
1810.3
2023-03-22T10:07:13Z
1799.73
2023-03-22T10:07:20Z
1797.32
2023-03-22T10:07:26Z
1792.52
2023-03-22T10:07:32Z
1788.67
2023-03-22T10:07:37Z
1783.38
2023-03-22T10:07:43Z
1781.46
2023-03-22T10:07:45Z
1772.33
2023-03-22T10:07:52Z
1770.41
2023-03-22T10:07:56Z
1768.48
2023-03-22T10:08:00Z
1766.56
2023-03-22T10:08:06Z
1763.68
2023-03-22T10:08:11Z
1762.23
2023-03-22T10:08:16Z
1761.75
2023-03-22T10:08:18Z
1756.47
2023-03-22T10:08:24Z
1756.47
2023-03-22T10:08:31Z
1755.5
2023-03-22T10:08:32Z
1752.62
2023-03-22T10:08:37Z
1748.29
2023-03-22T10:08:44Z
1747.33
2023-03-22T10:08:45Z
1742.53
2023-03-22T10:08:50Z
1741.08
2023-03-22T10:08:52Z
1739.64
2023-03-22T10:08:54Z
1733.39
2023-03-22T10:08:59Z
1729.07
2023-03-22T10:09:03Z
1724.26
2023-03-22T10:09:11Z
1724.74
2023-03-22T10:09:21Z
1723.3
2023-03-22T10:09:29Z
1720.42
2023-03-22T10:09:34Z
1717.53
2023-03-22T10:09:46Z
1718.49
2023-03-22T10:10:05Z
1712.25
2023-03-22T10:10:11Z
1711.76
2023-03-22T10:10:12Z
1708.88
2023-03-22T10:10:18Z
1703.59
2023-03-22T10:10:22Z
1701.19
2023-03-22T10:10:24Z
1694.94
2023-03-22T10:10:28Z
1693.02
2023-03-22T10:10:30Z
1683.41
2023-03-22T10:10:36Z
1678.12
2023-03-22T10:10:42Z
1678.6
2023-03-22T10:10:51Z
1674.27
2023-03-22T10:11:01Z
1670.43
2023-03-22T10:11:07Z
1668.51
2023-03-22T10:11:09Z
1663.22
2023-03-22T10:11:13Z
1659.85
2023-03-22T10:11:16Z
1654.09
2023-03-22T10:11:22Z
1647.84
2023-03-22T10:11:28Z
1643.51
2023-03-22T10:11:32Z
1642.07
2023-03-22T10:11:33Z
1635.34
2023-03-22T10:11:41Z
1630.53
2023-03-22T10:11:46Z
1625.25
2023-03-22T10:11:51Z
1621.88
2023-03-22T10:11:55Z
1620.92
2023-03-22T10:11:57Z
1619.48
2023-03-22T10:12:01Z
1616.59
2023-03-22T10:12:07Z
1618.04
2023-03-22T10:12:15Z
1617.07
2023-03-22T10:12:29Z
1619
2023-03-22T10:12:45Z
1620.44
2023-03-22T10:13:09Z
1620.44
2023-03-22T10:13:17Z
1617.56
2023-03-22T10:13:24Z
1617.07
2023-03-22T10:13:25Z
1616.11
2023-03-22T10:13:27Z
1615.63
2023-03-22T10:13:28Z
1615.63
2023-03-22T10:13:29Z
1616.59
2023-03-22T10:13:32Z
1615.15
2023-03-22T10:13:36Z
1615.15
2023-03-22T10:13:37Z
1614.67
2023-03-22T10:13:38Z
1614.67
2023-03-22T10:13:39Z
1615.63
2023-03-22T10:13:49Z
1616.59
2023-03-22T10:14:08Z
1617.56
2023-03-22T10:14:24Z
1617.56
2023-03-22T10:14:42Z
1618.52
2023-03-22T10:15:03Z
1618.04
2023-03-22T10:15:19Z
1618.04
2023-03-22T10:15:37Z
1615.63
2023-03-22T10:16:03Z
1614.67
2023-03-22T10:16:20Z
1614.67
2023-03-22T10:16:37Z
1612.27
2023-03-22T10:16:51Z
1612.27
2023-03-22T10:16:54Z
1612.75
2023-03-22T10:16:56Z
1611.79
2023-03-22T10:17:01Z
1608.42
2023-03-22T10:17:10Z
1603.14
2023-03-22T10:17:15Z
1595.45
2023-03-22T10:17:21Z
1589.2
2023-03-22T10:17:26Z
1587.75
2023-03-22T10:17:28Z
1583.43
2023-03-22T10:17:35Z
1576.7
2023-03-22T10:17:44Z
1573.33
2023-03-22T10:17:54Z
1570.93
2023-03-22T10:18:01Z
1562.76
2023-03-22T10:18:10Z
1554.11
2023-03-22T10:18:20Z
1548.82
2023-03-22T10:18:32Z
1547.38
2023-03-22T10:18:38Z
1548.82
2023-03-22T10:18:46Z
1553.15
2023-03-22T10:18:58Z
1553.15
2023-03-22T10:19:04Z
1549.78
2023-03-22T10:19:12Z
1549.78
2023-03-22T10:19:13Z
1544.5
2023-03-22T10:19:20Z
1540.17
2023-03-22T10:19:25Z
1531.52
2023-03-22T10:19:32Z
1530.56
2023-03-22T10:19:34Z
1529.59
2023-03-22T10:19:38Z
1525.27
2023-03-22T10:19:44Z
1525.27
2023-03-22T10:19:48Z
1523.35
2023-03-22T10:19:50Z
1521.9
2023-03-22T10:19:51Z
1519.98
2023-03-22T10:19:53Z
1519.5
2023-03-22T10:19:54Z
1519.98
2023-03-22T10:20:03Z
1521.9
2023-03-22T10:20:12Z
1521.9
2023-03-22T10:20:13Z
1521.9
2023-03-22T10:20:14Z
1521.9
2023-03-22T10:20:18Z
1521.42
2023-03-22T10:20:19Z
1520.46
2023-03-22T10:20:20Z
1519.98
2023-03-22T10:20:21Z
1519.5
2023-03-22T10:20:22Z
1518.54
2023-03-22T10:20:23Z
1518.06
2023-03-22T10:20:24Z
1517.58
2023-03-22T10:20:25Z
1513.25
2023-03-22T10:20:33Z
1512.29
2023-03-22T10:20:35Z
1511.81
2023-03-22T10:20:36Z
1511.81
2023-03-22T10:20:37Z
1507.97
2023-03-22T10:20:47Z
1503.16
2023-03-22T10:20:59Z
1501.72
2023-03-22T10:21:05Z
1501.24
2023-03-22T10:21:06Z
1500.76
2023-03-22T10:21:08Z
1500.27
2023-03-22T10:21:10Z
1498.83
2023-03-22T10:21:11Z
1497.87
2023-03-22T10:21:12Z
1497.39
2023-03-22T10:21:13Z
1496.43
2023-03-22T10:21:14Z
1495.47
2023-03-22T10:21:15Z
1495.47
2023-03-22T10:21:16Z
1494.51
2023-03-22T10:21:17Z
1494.03
2023-03-22T10:21:18Z
1493.55
2023-03-22T10:21:19Z
1493.06
2023-03-22T10:21:20Z
1489.22
2023-03-22T10:21:25Z
1488.26
2023-03-22T10:21:28Z
1482.97
2023-03-22T10:21:34Z
1482.97
2023-03-22T10:21:42Z
1479.13
2023-03-22T10:21:49Z
1478.65
2023-03-22T10:21:50Z
1472.88
2023-03-22T10:21:55Z
1467.59
2023-03-22T10:22:02Z
1460.86
2023-03-22T10:22:08Z
1459.42
2023-03-22T10:22:10Z
1457.02
2023-03-22T10:22:14Z
1449.81
2023-03-22T10:22:20Z
1444.52
2023-03-22T10:22:26Z
1439.71
2023-03-22T10:22:31Z
1440.67
2023-03-22T10:22:35Z
1437.31
2023-03-22T10:22:41Z
1432.02
2023-03-22T10:22:47Z
1432.02
2023-03-22T10:23:00Z
1434.91
2023-03-22T10:23:26Z
1431.06
2023-03-22T10:23:33Z
1426.25
2023-03-22T10:23:42Z
1424.81
2023-03-22T10:23:45Z
1419.04
2023-03-22T10:23:53Z
1418.56
2023-03-22T10:23:56Z
1417.12
2023-03-22T10:24:01Z
1415.68
2023-03-22T10:24:04Z
1410.39
2023-03-22T10:24:08Z
1403.66
2023-03-22T10:24:14Z
1399.34
2023-03-22T10:24:18Z
1393.57
2023-03-22T10:24:23Z
1390.68
2023-03-22T10:24:31Z
1386.84
2023-03-22T10:24:37Z
1384.92
2023-03-22T10:24:39Z
1382.51
2023-03-22T10:24:43Z
1378.19
2023-03-22T10:24:49Z
1378.67
2023-03-22T10:24:56Z
1378.67
2023-03-22T10:24:58Z
1377.23
2023-03-22T10:25:00Z
1375.3
2023-03-22T10:25:04Z
1372.42
2023-03-22T10:25:19Z
1372.42
2023-03-22T10:25:34Z
1376.75
2023-03-22T10:25:47Z
1378.19
2023-03-22T10:25:59Z
1378.67
2023-03-22T10:26:04Z
1379.15
2023-03-22T10:26:14Z
1379.63
2023-03-22T10:26:26Z
1377.71
2023-03-22T10:26:37Z
1379.15
2023-03-22T10:26:53Z
1383.96
2023-03-22T10:27:11Z
1384.44
2023-03-22T10:27:25Z
1382.99
2023-03-22T10:27:36Z