Voie Pagès - St Guilhem 22.73 2015-02-11T08:41:02Z 24.65 2015-02-11T08:41:27Z 28.02 2015-02-11T08:41:28Z 28.02 2015-02-11T08:41:29Z 30.9 2015-02-11T08:41:31Z 38.11 2015-02-11T08:41:35Z 38.11 2015-02-11T08:41:36Z 40.51 2015-02-11T08:41:38Z 44.84 2015-02-11T08:41:40Z 45.8 2015-02-11T08:41:42Z 49.65 2015-02-11T08:41:45Z 52.53 2015-02-11T08:41:48Z 55.89 2015-02-11T08:41:52Z 59.74 2015-02-11T08:41:57Z 62.62 2015-02-11T08:42:02Z 65.51 2015-02-11T08:42:08Z 68.87 2015-02-11T08:42:17Z 22.73 2015-02-11T08:42:32Z 71.27 2015-02-11T08:42:33Z 71.76 2015-02-11T08:42:48Z 71.27 2015-02-11T08:43:07Z 70.79 2015-02-11T08:43:20Z 71.27 2015-02-11T08:43:38Z 71.27 2015-02-11T08:43:49Z 71.27 2015-02-11T08:44:03Z 71.27 2015-02-11T08:44:17Z 71.27 2015-02-11T08:44:27Z 71.27 2015-02-11T08:44:32Z 70.79 2015-02-11T08:44:43Z 70.79 2015-02-11T08:44:45Z 70.31 2015-02-11T08:44:51Z 69.35 2015-02-11T08:44:55Z 69.35 2015-02-11T08:44:57Z 69.35 2015-02-11T08:45:07Z 69.83 2015-02-11T08:45:22Z 70.31 2015-02-11T08:45:34Z 70.79 2015-02-11T08:45:40Z 70.79 2015-02-11T08:45:43Z 71.27 2015-02-11T08:45:45Z 71.27 2015-02-11T08:45:47Z 73.2 2015-02-11T08:46:04Z 73.68 2015-02-11T08:46:18Z 74.16 2015-02-11T08:46:31Z 75.6 2015-02-11T08:46:47Z 75.6 2015-02-11T08:46:55Z 75.6 2015-02-11T08:47:08Z 76.56 2015-02-11T08:47:24Z 78 2015-02-11T08:47:40Z 77.52 2015-02-11T08:47:53Z 78 2015-02-11T08:48:10Z 78.48 2015-02-11T08:48:25Z 78.97 2015-02-11T08:48:33Z 79.45 2015-02-11T08:48:46Z 80.41 2015-02-11T08:49:00Z 80.41 2015-02-11T08:49:12Z 80.41 2015-02-11T08:49:26Z 80.41 2015-02-11T08:49:36Z 80.41 2015-02-11T08:49:38Z 80.89 2015-02-11T08:49:52Z 81.37 2015-02-11T08:50:05Z 82.81 2015-02-11T08:50:19Z 82.81 2015-02-11T08:50:23Z 83.29 2015-02-11T08:50:26Z 83.77 2015-02-11T08:50:43Z 84.73 2015-02-11T08:50:58Z 84.73 2015-02-11T08:51:05Z 84.25 2015-02-11T08:51:19Z 84.25 2015-02-11T08:51:24Z 84.73 2015-02-11T08:51:29Z 83.29 2015-02-11T08:51:41Z 85.21 2015-02-11T08:51:54Z 86.66 2015-02-11T08:52:06Z 85.21 2015-02-11T08:52:18Z 85.69 2015-02-11T08:52:34Z 85.69 2015-02-11T08:52:35Z 86.18 2015-02-11T08:52:47Z 86.66 2015-02-11T08:53:02Z 86.18 2015-02-11T08:53:06Z 86.66 2015-02-11T08:53:10Z 87.14 2015-02-11T08:53:21Z 90.02 2015-02-11T08:53:33Z 90.02 2015-02-11T08:53:43Z 90.02 2015-02-11T08:53:47Z 90.02 2015-02-11T08:53:57Z 89.06 2015-02-11T08:54:10Z 90.02 2015-02-11T08:54:22Z 89.54 2015-02-11T08:54:36Z 89.54 2015-02-11T08:54:50Z 90.5 2015-02-11T08:55:02Z 90.02 2015-02-11T08:55:06Z 90.02 2015-02-11T08:55:21Z 89.54 2015-02-11T08:55:22Z 90.5 2015-02-11T08:55:26Z 90.5 2015-02-11T08:55:29Z 90.5 2015-02-11T08:55:35Z 90.5 2015-02-11T08:55:43Z 90.5 2015-02-11T08:55:50Z 91.46 2015-02-11T08:56:06Z 91.94 2015-02-11T08:56:13Z 91.46 2015-02-11T08:56:19Z 92.42 2015-02-11T08:56:28Z 93.39 2015-02-11T08:56:38Z 93.87 2015-02-11T08:56:51Z 94.83 2015-02-11T08:57:04Z 94.83 2015-02-11T08:57:10Z 94.83 2015-02-11T08:57:12Z 96.27 2015-02-11T08:57:23Z 97.23 2015-02-11T08:57:29Z 97.23 2015-02-11T08:57:36Z 99.15 2015-02-11T08:57:50Z 99.15 2015-02-11T08:58:04Z 100.6 2015-02-11T08:58:20Z 101.56 2015-02-11T08:58:34Z 101.56 2015-02-11T08:58:46Z 101.56 2015-02-11T08:59:09Z 101.56 2015-02-11T08:59:26Z 101.56 2015-02-11T08:59:51Z 101.56 2015-02-11T09:00:05Z 102.52 2015-02-11T09:00:18Z 103.48 2015-02-11T09:00:35Z 104.44 2015-02-11T09:00:46Z 106.36 2015-02-11T09:01:03Z 107.32 2015-02-11T09:01:20Z 109.25 2015-02-11T09:01:34Z 110.69 2015-02-11T09:01:49Z 112.61 2015-02-11T09:02:01Z 115.01 2015-02-11T09:02:14Z 116.46 2015-02-11T09:02:27Z 118.86 2015-02-11T09:02:46Z 120.78 2015-02-11T09:02:58Z 124.15 2015-02-11T09:03:11Z 127.51 2015-02-11T09:03:27Z 130.4 2015-02-11T09:03:43Z 133.76 2015-02-11T09:03:59Z 135.68 2015-02-11T09:04:10Z 136.16 2015-02-11T09:04:23Z 136.16 2015-02-11T09:04:36Z 136.16 2015-02-11T09:05:06Z 136.16 2015-02-11T09:05:23Z 136.16 2015-02-11T09:05:47Z 136.16 2015-02-11T09:06:04Z 137.13 2015-02-11T09:06:18Z 137.61 2015-02-11T09:06:39Z 139.05 2015-02-11T09:06:53Z 139.53 2015-02-11T09:07:14Z 139.53 2015-02-11T09:07:33Z 141.93 2015-02-11T09:07:47Z 145.78 2015-02-11T09:08:00Z 147.7 2015-02-11T09:08:12Z 149.14 2015-02-11T09:08:25Z 150.58 2015-02-11T09:08:36Z 152.51 2015-02-11T09:08:47Z 152.03 2015-02-11T09:08:57Z 152.03 2015-02-11T09:09:15Z 152.03 2015-02-11T09:09:31Z 152.03 2015-02-11T09:09:51Z 151.54 2015-02-11T09:10:06Z 151.54 2015-02-11T09:10:19Z 151.06 2015-02-11T09:10:48Z 152.03 2015-02-11T09:11:02Z 151.06 2015-02-11T09:11:15Z 148.18 2015-02-11T09:11:26Z 145.78 2015-02-11T09:11:41Z 146.26 2015-02-11T09:12:02Z 145.3 2015-02-11T09:12:07Z 143.85 2015-02-11T09:12:16Z 146.26 2015-02-11T09:12:28Z 149.14 2015-02-11T09:12:41Z 148.66 2015-02-11T09:12:53Z 150.1 2015-02-11T09:13:05Z 153.47 2015-02-11T09:13:15Z 153.95 2015-02-11T09:13:34Z 154.43 2015-02-11T09:13:39Z 156.83 2015-02-11T09:13:52Z 158.75 2015-02-11T09:14:04Z 160.68 2015-02-11T09:14:18Z 162.12 2015-02-11T09:14:28Z 163.08 2015-02-11T09:14:40Z 162.6 2015-02-11T09:15:00Z 162.6 2015-02-11T09:15:22Z 162.6 2015-02-11T09:15:52Z 162.6 2015-02-11T09:16:29Z 162.6 2015-02-11T09:16:40Z 162.6 2015-02-11T09:16:51Z 163.08 2015-02-11T09:16:54Z 164.52 2015-02-11T09:17:04Z 165.48 2015-02-11T09:17:14Z 166.45 2015-02-11T09:17:25Z 168.37 2015-02-11T09:17:36Z 168.37 2015-02-11T09:17:42Z 170.29 2015-02-11T09:17:53Z 173.17 2015-02-11T09:18:07Z 173.17 2015-02-11T09:18:28Z 173.66 2015-02-11T09:18:41Z 173.66 2015-02-11T09:18:53Z 174.62 2015-02-11T09:19:07Z 176.54 2015-02-11T09:19:19Z 176.54 2015-02-11T09:19:33Z 176.54 2015-02-11T09:19:47Z 175.58 2015-02-11T09:20:01Z 174.62 2015-02-11T09:20:09Z 173.17 2015-02-11T09:20:18Z 174.14 2015-02-11T09:20:31Z 173.17 2015-02-11T09:20:44Z 174.62 2015-02-11T09:20:57Z 175.58 2015-02-11T09:21:07Z 175.58 2015-02-11T09:21:08Z 178.46 2015-02-11T09:21:21Z 180.87 2015-02-11T09:21:37Z 180.38 2015-02-11T09:21:51Z 181.83 2015-02-11T09:22:03Z 182.79 2015-02-11T09:22:20Z 183.27 2015-02-11T09:22:34Z 183.27 2015-02-11T09:22:50Z 182.31 2015-02-11T09:23:03Z 183.75 2015-02-11T09:23:17Z 183.75 2015-02-11T09:23:33Z 181.35 2015-02-11T09:23:42Z 179.9 2015-02-11T09:23:54Z 181.83 2015-02-11T09:24:09Z 184.23 2015-02-11T09:24:21Z 186.15 2015-02-11T09:24:33Z 189.04 2015-02-11T09:24:45Z 189.04 2015-02-11T09:24:55Z 191.44 2015-02-11T09:25:08Z 191.44 2015-02-11T09:25:23Z 190.96 2015-02-11T09:25:45Z 190.96 2015-02-11T09:26:03Z 191.44 2015-02-11T09:26:19Z 192.88 2015-02-11T09:26:33Z 192.4 2015-02-11T09:26:46Z 190 2015-02-11T09:26:57Z 191.44 2015-02-11T09:27:12Z 191.92 2015-02-11T09:27:32Z 191.92 2015-02-11T09:28:00Z 193.36 2015-02-11T09:28:12Z 193.84 2015-02-11T09:28:28Z 192.4 2015-02-11T09:28:42Z 192.4 2015-02-11T09:28:59Z 193.36 2015-02-11T09:29:15Z 194.8 2015-02-11T09:29:28Z 194.32 2015-02-11T09:29:40Z 192.88 2015-02-11T09:29:55Z 191.92 2015-02-11T09:30:07Z 192.4 2015-02-11T09:30:19Z 192.88 2015-02-11T09:30:32Z 193.84 2015-02-11T09:30:46Z 194.32 2015-02-11T09:30:58Z 195.28 2015-02-11T09:31:13Z 196.25 2015-02-11T09:31:29Z 197.21 2015-02-11T09:31:44Z 195.28 2015-02-11T09:31:58Z 194.32 2015-02-11T09:32:16Z 195.77 2015-02-11T09:32:37Z 197.21 2015-02-11T09:33:00Z 198.65 2015-02-11T09:33:21Z 198.65 2015-02-11T09:33:42Z 200.09 2015-02-11T09:33:55Z 200.09 2015-02-11T09:34:12Z 202.49 2015-02-11T09:34:26Z 204.42 2015-02-11T09:34:41Z 204.42 2015-02-11T09:35:05Z 204.42 2015-02-11T09:35:18Z 205.86 2015-02-11T09:35:30Z 208.26 2015-02-11T09:35:44Z 210.19 2015-02-11T09:35:57Z 212.11 2015-02-11T09:36:13Z 212.59 2015-02-11T09:36:28Z 214.03 2015-02-11T09:36:42Z 214.99 2015-02-11T09:36:55Z 214.51 2015-02-11T09:37:05Z 214.99 2015-02-11T09:37:21Z 216.91 2015-02-11T09:37:40Z 216.91 2015-02-11T09:38:05Z 217.4 2015-02-11T09:38:27Z 217.4 2015-02-11T09:38:45Z 218.84 2015-02-11T09:39:00Z 219.32 2015-02-11T09:39:15Z 218.84 2015-02-11T09:39:34Z 219.32 2015-02-11T09:39:49Z 220.28 2015-02-11T09:40:01Z 221.72 2015-02-11T09:40:12Z 220.28 2015-02-11T09:40:26Z 221.72 2015-02-11T09:40:43Z 221.24 2015-02-11T09:41:07Z 219.32 2015-02-11T09:41:16Z 217.88 2015-02-11T09:41:29Z 218.84 2015-02-11T09:41:43Z 221.72 2015-02-11T09:41:55Z 224.61 2015-02-11T09:42:09Z 226.05 2015-02-11T09:42:21Z 227.49 2015-02-11T09:42:32Z 227.01 2015-02-11T09:42:43Z 229.89 2015-02-11T09:42:55Z 231.33 2015-02-11T09:43:06Z 233.26 2015-02-11T09:43:17Z 233.74 2015-02-11T09:43:35Z 236.14 2015-02-11T09:43:51Z 237.58 2015-02-11T09:44:07Z 239.02 2015-02-11T09:44:28Z 239.51 2015-02-11T09:44:43Z 241.43 2015-02-11T09:44:55Z 244.31 2015-02-11T09:45:10Z 246.72 2015-02-11T09:45:24Z 246.72 2015-02-11T09:45:37Z 247.2 2015-02-11T09:45:50Z 246.72 2015-02-11T09:46:06Z 246.23 2015-02-11T09:46:29Z 246.23 2015-02-11T09:46:50Z 246.23 2015-02-11T09:47:20Z 247.2 2015-02-11T09:47:43Z 246.23 2015-02-11T09:47:58Z 244.79 2015-02-11T09:48:08Z 243.83 2015-02-11T09:48:23Z 243.83 2015-02-11T09:48:38Z 243.35 2015-02-11T09:49:02Z 244.31 2015-02-11T09:49:16Z 245.75 2015-02-11T09:49:28Z 244.79 2015-02-11T09:49:47Z 244.79 2015-02-11T09:50:06Z 243.83 2015-02-11T09:50:23Z 244.31 2015-02-11T09:50:35Z 244.79 2015-02-11T09:50:50Z 243.83 2015-02-11T09:51:07Z 244.31 2015-02-11T09:51:21Z 247.2 2015-02-11T09:51:37Z 247.2 2015-02-11T09:51:47Z 247.68 2015-02-11T09:52:00Z 249.6 2015-02-11T09:52:13Z 251.04 2015-02-11T09:52:31Z 253.44 2015-02-11T09:52:43Z 254.41 2015-02-11T09:53:05Z 257.29 2015-02-11T09:53:19Z 258.25 2015-02-11T09:53:32Z 259.69 2015-02-11T09:53:44Z 261.14 2015-02-11T09:53:54Z 262.1 2015-02-11T09:54:07Z 264.02 2015-02-11T09:54:25Z 265.46 2015-02-11T09:54:38Z 267.38 2015-02-11T09:54:50Z 268.35 2015-02-11T09:55:02Z 269.79 2015-02-11T09:55:15Z 269.79 2015-02-11T09:55:16Z 269.79 2015-02-11T09:55:28Z 269.79 2015-02-11T09:55:39Z 270.27 2015-02-11T09:55:55Z 273.15 2015-02-11T09:56:08Z 273.63 2015-02-11T09:56:20Z 274.59 2015-02-11T09:56:34Z 277.48 2015-02-11T09:56:48Z 279.88 2015-02-11T09:57:04Z 279.88 2015-02-11T09:57:18Z 279.88 2015-02-11T09:57:30Z 280.36 2015-02-11T09:57:42Z 283.73 2015-02-11T09:57:55Z 285.65 2015-02-11T09:58:09Z 287.57 2015-02-11T09:58:26Z 289.01 2015-02-11T09:58:37Z 291.42 2015-02-11T09:58:51Z 292.38 2015-02-11T09:59:03Z 292.38 2015-02-11T09:59:34Z 293.34 2015-02-11T09:59:56Z 295.26 2015-02-11T10:00:10Z 297.67 2015-02-11T10:00:25Z 300.55 2015-02-11T10:00:41Z 302.95 2015-02-11T10:00:56Z 303.91 2015-02-11T10:01:12Z 303.91 2015-02-11T10:01:27Z 303.43 2015-02-11T10:01:41Z 304.88 2015-02-11T10:01:54Z 306.32 2015-02-11T10:02:05Z 305.84 2015-02-11T10:02:29Z 307.76 2015-02-11T10:02:46Z 308.24 2015-02-11T10:03:06Z 310.16 2015-02-11T10:03:15Z 312.09 2015-02-11T10:03:26Z 312.57 2015-02-11T10:03:37Z 312.09 2015-02-11T10:03:50Z 313.05 2015-02-11T10:04:02Z 314.01 2015-02-11T10:04:12Z 314.01 2015-02-11T10:04:28Z 314.49 2015-02-11T10:04:31Z 315.93 2015-02-11T10:04:43Z 316.41 2015-02-11T10:04:46Z 316.89 2015-02-11T10:04:54Z 318.33 2015-02-11T10:05:06Z 319.78 2015-02-11T10:05:18Z 321.22 2015-02-11T10:05:29Z 323.62 2015-02-11T10:05:44Z 325.54 2015-02-11T10:05:56Z 326.5 2015-02-11T10:06:07Z 326.02 2015-02-11T10:06:15Z 325.54 2015-02-11T10:06:27Z 326.02 2015-02-11T10:06:41Z 326.02 2015-02-11T10:06:53Z 326.99 2015-02-11T10:07:06Z 326.99 2015-02-11T10:07:20Z 326.99 2015-02-11T10:07:21Z 327.47 2015-02-11T10:07:33Z 328.43 2015-02-11T10:07:44Z 329.39 2015-02-11T10:07:55Z 330.83 2015-02-11T10:08:07Z 332.27 2015-02-11T10:08:18Z 334.68 2015-02-11T10:08:29Z 337.08 2015-02-11T10:08:39Z 338.52 2015-02-11T10:08:50Z 339.48 2015-02-11T10:09:04Z 340.92 2015-02-11T10:09:14Z 342.37 2015-02-11T10:09:25Z 342.85 2015-02-11T10:09:36Z 343.33 2015-02-11T10:09:47Z 344.77 2015-02-11T10:09:59Z 346.21 2015-02-11T10:10:09Z 347.65 2015-02-11T10:10:20Z 349.58 2015-02-11T10:10:32Z 349.58 2015-02-11T10:10:44Z 349.58 2015-02-11T10:10:59Z 349.58 2015-02-11T10:11:10Z 349.1 2015-02-11T10:11:25Z 349.58 2015-02-11T10:11:51Z 349.58 2015-02-11T10:12:11Z 349.58 2015-02-11T10:12:35Z 349.58 2015-02-11T10:13:00Z 349.1 2015-02-11T10:13:20Z 349.1 2015-02-11T10:13:22Z 347.65 2015-02-11T10:13:36Z 347.65 2015-02-11T10:13:37Z 346.21 2015-02-11T10:13:52Z 345.73 2015-02-11T10:13:56Z 345.25 2015-02-11T10:13:58Z 344.77 2015-02-11T10:14:11Z 343.81 2015-02-11T10:14:23Z 343.33 2015-02-11T10:14:41Z 343.81 2015-02-11T10:15:01Z 343.81 2015-02-11T10:15:39Z 343.33 2015-02-11T10:16:07Z 343.33 2015-02-11T10:16:41Z 343.33 2015-02-11T10:17:12Z 344.29 2015-02-11T10:17:44Z 344.29 2015-02-11T10:17:58Z 341.41 2015-02-11T10:18:13Z 339 2015-02-11T10:18:27Z 338.04 2015-02-11T10:18:40Z 338.04 2015-02-11T10:18:54Z 339.48 2015-02-11T10:19:10Z 338.52 2015-02-11T10:19:12Z 338.04 2015-02-11T10:19:23Z 336.6 2015-02-11T10:19:38Z 333.23 2015-02-11T10:19:51Z 332.27 2015-02-11T10:19:54Z 329.87 2015-02-11T10:20:07Z 328.91 2015-02-11T10:20:22Z 327.47 2015-02-11T10:20:36Z 326.02 2015-02-11T10:20:46Z 324.58 2015-02-11T10:20:54Z 323.62 2015-02-11T10:21:07Z 324.1 2015-02-11T10:21:20Z 326.02 2015-02-11T10:21:32Z 326.99 2015-02-11T10:21:36Z 326.99 2015-02-11T10:21:45Z 326.5 2015-02-11T10:21:59Z 325.54 2015-02-11T10:22:08Z 325.06 2015-02-11T10:22:11Z 326.5 2015-02-11T10:22:23Z 327.47 2015-02-11T10:22:35Z 329.39 2015-02-11T10:22:47Z 330.83 2015-02-11T10:23:00Z 331.79 2015-02-11T10:23:16Z 331.79 2015-02-11T10:23:17Z 332.75 2015-02-11T10:23:31Z 335.16 2015-02-11T10:23:45Z 334.2 2015-02-11T10:23:59Z 335.64 2015-02-11T10:24:12Z 335.64 2015-02-11T10:24:15Z 335.16 2015-02-11T10:24:30Z 334.68 2015-02-11T10:24:43Z 334.68 2015-02-11T10:24:59Z 334.68 2015-02-11T10:25:06Z 334.2 2015-02-11T10:25:17Z 333.71 2015-02-11T10:25:22Z 332.27 2015-02-11T10:25:38Z 332.27 2015-02-11T10:25:59Z 330.83 2015-02-11T10:26:15Z 330.83 2015-02-11T10:26:29Z 330.83 2015-02-11T10:26:45Z 331.31 2015-02-11T10:26:46Z 329.87 2015-02-11T10:26:54Z 329.39 2015-02-11T10:26:57Z 328.91 2015-02-11T10:27:09Z 328.91 2015-02-11T10:27:12Z 326.99 2015-02-11T10:27:26Z 323.62 2015-02-11T10:27:40Z 321.7 2015-02-11T10:27:52Z 319.3 2015-02-11T10:27:58Z 315.93 2015-02-11T10:28:09Z 313.05 2015-02-11T10:28:21Z 310.16 2015-02-11T10:28:34Z 309.2 2015-02-11T10:28:41Z 307.76 2015-02-11T10:28:45Z 307.28 2015-02-11T10:28:51Z 307.28 2015-02-11T10:28:55Z 307.28 2015-02-11T10:28:58Z 305.84 2015-02-11T10:29:11Z 305.84 2015-02-11T10:29:13Z 305.84 2015-02-11T10:29:16Z 305.84 2015-02-11T10:29:18Z 306.32 2015-02-11T10:29:31Z 309.2 2015-02-11T10:29:46Z 311.6 2015-02-11T10:30:02Z 311.6 2015-02-11T10:30:13Z 311.12 2015-02-11T10:30:24Z 311.12 2015-02-11T10:30:25Z 311.6 2015-02-11T10:30:33Z 311.12 2015-02-11T10:30:40Z 311.6 2015-02-11T10:30:43Z 311.6 2015-02-11T10:30:46Z 311.12 2015-02-11T10:30:59Z 312.09 2015-02-11T10:31:12Z 311.6 2015-02-11T10:31:15Z 308.72 2015-02-11T10:31:29Z 311.12 2015-02-11T10:31:42Z 311.12 2015-02-11T10:31:47Z 312.09 2015-02-11T10:31:54Z 312.09 2015-02-11T10:32:05Z 311.6 2015-02-11T10:32:19Z 311.6 2015-02-11T10:32:21Z 311.12 2015-02-11T10:32:30Z 311.6 2015-02-11T10:32:34Z 311.12 2015-02-11T10:32:38Z 310.64 2015-02-11T10:32:44Z 310.16 2015-02-11T10:32:48Z 309.68 2015-02-11T10:32:59Z 310.16 2015-02-11T10:33:04Z 310.16 2015-02-11T10:33:14Z 309.68 2015-02-11T10:33:18Z 309.68 2015-02-11T10:33:24Z 307.76 2015-02-11T10:33:36Z 305.84 2015-02-11T10:33:48Z 302.95 2015-02-11T10:34:00Z 302.47 2015-02-11T10:34:13Z 301.03 2015-02-11T10:34:27Z 299.59 2015-02-11T10:34:41Z 298.63 2015-02-11T10:34:47Z 298.15 2015-02-11T10:34:53Z 296.7 2015-02-11T10:35:05Z 294.78 2015-02-11T10:35:18Z 294.78 2015-02-11T10:35:32Z 292.86 2015-02-11T10:35:45Z 292.38 2015-02-11T10:35:58Z 290.94 2015-02-11T10:36:09Z 290.46 2015-02-11T10:36:25Z 290.46 2015-02-11T10:36:56Z 289.97 2015-02-11T10:37:13Z 290.46 2015-02-11T10:37:25Z 290.46 2015-02-11T10:37:41Z 289.97 2015-02-11T10:38:08Z 291.42 2015-02-11T10:38:23Z 291.42 2015-02-11T10:38:47Z 291.9 2015-02-11T10:39:23Z 291.42 2015-02-11T10:39:45Z 291.42 2015-02-11T10:40:11Z 289.97 2015-02-11T10:40:34Z 288.05 2015-02-11T10:40:44Z 289.01 2015-02-11T10:41:00Z 289.49 2015-02-11T10:41:01Z 288.53 2015-02-11T10:41:09Z 288.05 2015-02-11T10:41:13Z 287.57 2015-02-11T10:41:25Z 285.17 2015-02-11T10:41:36Z 284.21 2015-02-11T10:41:49Z 284.21 2015-02-11T10:41:58Z 283.25 2015-02-11T10:42:02Z 282.77 2015-02-11T10:42:04Z 283.73 2015-02-11T10:42:18Z 284.21 2015-02-11T10:42:27Z 285.17 2015-02-11T10:42:33Z 287.57 2015-02-11T10:42:45Z 289.49 2015-02-11T10:42:56Z 290.94 2015-02-11T10:43:09Z 292.86 2015-02-11T10:43:21Z 295.26 2015-02-11T10:43:32Z 296.7 2015-02-11T10:43:45Z 299.11 2015-02-11T10:43:58Z 301.03 2015-02-11T10:44:10Z 301.03 2015-02-11T10:44:26Z 302.47 2015-02-11T10:44:41Z 303.91 2015-02-11T10:45:06Z 305.36 2015-02-11T10:45:14Z 307.28 2015-02-11T10:45:22Z 309.2 2015-02-11T10:45:32Z 311.6 2015-02-11T10:45:42Z 313.53 2015-02-11T10:45:54Z 313.53 2015-02-11T10:46:11Z 316.41 2015-02-11T10:46:23Z 318.81 2015-02-11T10:46:36Z 319.78 2015-02-11T10:46:52Z 320.26 2015-02-11T10:46:54Z 321.22 2015-02-11T10:47:00Z 321.7 2015-02-11T10:47:11Z 322.66 2015-02-11T10:47:20Z 324.1 2015-02-11T10:47:34Z 325.54 2015-02-11T10:47:43Z 325.54 2015-02-11T10:47:53Z 325.06 2015-02-11T10:48:05Z 325.54 2015-02-11T10:48:09Z 328.43 2015-02-11T10:48:23Z 331.31 2015-02-11T10:48:36Z 331.31 2015-02-11T10:48:59Z 330.83 2015-02-11T10:49:01Z 331.31 2015-02-11T10:49:13Z 330.83 2015-02-11T10:49:24Z 332.75 2015-02-11T10:49:33Z 332.27 2015-02-11T10:49:35Z 331.79 2015-02-11T10:49:39Z 334.2 2015-02-11T10:49:51Z 337.08 2015-02-11T10:50:04Z 338.52 2015-02-11T10:50:17Z 340.92 2015-02-11T10:50:28Z 340.92 2015-02-11T10:50:41Z 340.92 2015-02-11T10:50:44Z 341.41 2015-02-11T10:50:48Z 342.85 2015-02-11T10:51:00Z 344.77 2015-02-11T10:51:12Z 344.77 2015-02-11T10:51:24Z 345.25 2015-02-11T10:51:36Z 345.25 2015-02-11T10:51:55Z 347.17 2015-02-11T10:52:06Z 348.62 2015-02-11T10:52:18Z 350.06 2015-02-11T10:52:29Z 351.02 2015-02-11T10:52:39Z 353.42 2015-02-11T10:52:52Z 355.34 2015-02-11T10:53:07Z 357.75 2015-02-11T10:53:23Z 358.23 2015-02-11T10:53:26Z 359.19 2015-02-11T10:53:42Z 360.63 2015-02-11T10:53:55Z 361.59 2015-02-11T10:54:12Z 363.04 2015-02-11T10:54:25Z 364.96 2015-02-11T10:54:36Z 365.44 2015-02-11T10:54:48Z 365.44 2015-02-11T10:54:58Z 366.4 2015-02-11T10:55:13Z 367.36 2015-02-11T10:55:24Z 369.28 2015-02-11T10:55:36Z 369.28 2015-02-11T10:55:37Z 370.24 2015-02-11T10:55:49Z 371.21 2015-02-11T10:55:58Z 372.17 2015-02-11T10:56:11Z 372.65 2015-02-11T10:56:21Z 374.57 2015-02-11T10:56:33Z 376.49 2015-02-11T10:56:46Z 378.42 2015-02-11T10:56:57Z 380.82 2015-02-11T10:57:10Z 381.78 2015-02-11T10:57:20Z 381.3 2015-02-11T10:57:46Z 381.78 2015-02-11T10:57:58Z 381.78 2015-02-11T10:58:10Z 381.3 2015-02-11T10:58:21Z 380.82 2015-02-11T10:58:35Z 380.82 2015-02-11T10:58:45Z 380.82 2015-02-11T10:58:56Z 380.82 2015-02-11T10:59:06Z 380.82 2015-02-11T10:59:07Z 382.74 2015-02-11T10:59:18Z 384.66 2015-02-11T10:59:29Z 386.59 2015-02-11T10:59:38Z 388.99 2015-02-11T10:59:52Z 389.95 2015-02-11T11:00:07Z 393.8 2015-02-11T11:00:20Z 394.28 2015-02-11T11:00:32Z 399.57 2015-02-11T11:00:46Z 394.28 2015-02-11T11:00:47Z 400.05 2015-02-11T11:00:48Z 397.64 2015-02-11T11:00:51Z 400.05 2015-02-11T11:01:06Z 395.72 2015-02-11T11:01:07Z 401.97 2015-02-11T11:01:08Z 402.45 2015-02-11T11:01:20Z 403.41 2015-02-11T11:01:38Z 403.41 2015-02-11T11:01:59Z 404.85 2015-02-11T11:02:29Z 405.81 2015-02-11T11:02:40Z 408.22 2015-02-11T11:02:52Z 410.14 2015-02-11T11:03:05Z 410.62 2015-02-11T11:03:10Z 413.02 2015-02-11T11:03:23Z 414.47 2015-02-11T11:03:37Z 415.91 2015-02-11T11:03:51Z 417.83 2015-02-11T11:04:04Z 420.23 2015-02-11T11:04:17Z 422.64 2015-02-11T11:04:29Z 424.08 2015-02-11T11:04:40Z 425.52 2015-02-11T11:04:50Z 426 2015-02-11T11:05:11Z 426 2015-02-11T11:05:28Z 427.44 2015-02-11T11:05:43Z 429.37 2015-02-11T11:05:58Z 432.25 2015-02-11T11:06:10Z 431.77 2015-02-11T11:06:25Z 429.85 2015-02-11T11:06:36Z 431.29 2015-02-11T11:06:48Z 434.17 2015-02-11T11:07:02Z 436.1 2015-02-11T11:07:17Z 435.13 2015-02-11T11:07:34Z 438.02 2015-02-11T11:07:49Z 438.98 2015-02-11T11:08:03Z 440.9 2015-02-11T11:08:11Z 443.31 2015-02-11T11:08:23Z 444.27 2015-02-11T11:08:33Z 444.75 2015-02-11T11:08:52Z 445.23 2015-02-11T11:09:13Z 445.23 2015-02-11T11:09:40Z 445.23 2015-02-11T11:10:12Z 447.63 2015-02-11T11:10:23Z 449.07 2015-02-11T11:10:34Z 449.55 2015-02-11T11:10:52Z 451 2015-02-11T11:11:04Z 451 2015-02-11T11:11:16Z 452.44 2015-02-11T11:11:28Z 454.36 2015-02-11T11:11:39Z 455.8 2015-02-11T11:11:50Z 457.72 2015-02-11T11:12:05Z 459.17 2015-02-11T11:12:20Z 459.17 2015-02-11T11:12:32Z 460.61 2015-02-11T11:12:43Z 460.61 2015-02-11T11:12:58Z 462.05 2015-02-11T11:13:12Z 462.53 2015-02-11T11:13:23Z 464.45 2015-02-11T11:13:36Z 464.93 2015-02-11T11:13:55Z 464.45 2015-02-11T11:14:28Z 463.01 2015-02-11T11:14:43Z 463.97 2015-02-11T11:14:54Z 463.97 2015-02-11T11:14:57Z 463.97 2015-02-11T11:15:03Z 463.49 2015-02-11T11:15:15Z 463.97 2015-02-11T11:15:21Z 463.01 2015-02-11T11:15:29Z 462.53 2015-02-11T11:15:40Z 463.01 2015-02-11T11:15:45Z 463.01 2015-02-11T11:15:50Z 462.05 2015-02-11T11:15:57Z 460.61 2015-02-11T11:16:08Z 460.61 2015-02-11T11:16:10Z 461.09 2015-02-11T11:16:22Z 463.01 2015-02-11T11:16:36Z 464.93 2015-02-11T11:16:47Z 466.38 2015-02-11T11:17:00Z 467.34 2015-02-11T11:17:13Z 469.74 2015-02-11T11:17:25Z 469.74 2015-02-11T11:17:41Z 470.22 2015-02-11T11:17:55Z 470.7 2015-02-11T11:18:01Z 470.22 2015-02-11T11:18:12Z 470.7 2015-02-11T11:18:27Z 470.7 2015-02-11T11:18:54Z 470.22 2015-02-11T11:19:10Z 470.7 2015-02-11T11:19:30Z 470.7 2015-02-11T11:19:56Z 470.22 2015-02-11T11:20:25Z 470.7 2015-02-11T11:20:48Z 470.7 2015-02-11T11:21:14Z 471.18 2015-02-11T11:21:40Z 470.7 2015-02-11T11:22:03Z 469.26 2015-02-11T11:22:34Z 469.26 2015-02-11T11:22:52Z 468.78 2015-02-11T11:23:24Z 467.34 2015-02-11T11:23:30Z 467.82 2015-02-11T11:23:41Z 468.78 2015-02-11T11:23:52Z 468.78 2015-02-11T11:24:05Z 467.82 2015-02-11T11:24:13Z 467.34 2015-02-11T11:24:24Z 467.34 2015-02-11T11:24:37Z 468.3 2015-02-11T11:24:51Z 470.22 2015-02-11T11:25:03Z 470.7 2015-02-11T11:25:14Z 472.14 2015-02-11T11:25:17Z 473.59 2015-02-11T11:25:30Z 475.03 2015-02-11T11:25:36Z 474.55 2015-02-11T11:25:39Z 475.03 2015-02-11T11:25:52Z 475.51 2015-02-11T11:26:05Z 475.99 2015-02-11T11:26:16Z 476.95 2015-02-11T11:26:22Z 478.39 2015-02-11T11:26:35Z 480.32 2015-02-11T11:26:48Z 481.28 2015-02-11T11:26:59Z 482.24 2015-02-11T11:27:10Z 482.24 2015-02-11T11:27:29Z 481.76 2015-02-11T11:28:01Z 482.24 2015-02-11T11:28:15Z 482.72 2015-02-11T11:28:34Z 483.2 2015-02-11T11:28:47Z 485.12 2015-02-11T11:29:01Z 487.53 2015-02-11T11:29:13Z 488.49 2015-02-11T11:29:21Z 490.89 2015-02-11T11:29:32Z 492.81 2015-02-11T11:29:46Z 492.33 2015-02-11T11:30:00Z 492.81 2015-02-11T11:30:16Z 492.33 2015-02-11T11:30:34Z 493.29 2015-02-11T11:30:44Z 494.26 2015-02-11T11:30:56Z 495.22 2015-02-11T11:31:11Z 497.14 2015-02-11T11:31:22Z 499.06 2015-02-11T11:31:31Z 501.46 2015-02-11T11:31:43Z 503.39 2015-02-11T11:31:59Z 505.79 2015-02-11T11:32:14Z 506.75 2015-02-11T11:32:34Z 509.64 2015-02-11T11:32:49Z 512.52 2015-02-11T11:33:06Z 513.48 2015-02-11T11:33:15Z 513.96 2015-02-11T11:33:26Z 513.96 2015-02-11T11:33:40Z 513.96 2015-02-11T11:33:54Z 513.96 2015-02-11T11:34:03Z 515.4 2015-02-11T11:34:13Z 517.33 2015-02-11T11:34:23Z 518.77 2015-02-11T11:34:35Z 519.25 2015-02-11T11:34:57Z 522.13 2015-02-11T11:35:10Z 524.54 2015-02-11T11:35:24Z 526.94 2015-02-11T11:35:38Z 526.94 2015-02-11T11:36:00Z 526.94 2015-02-11T11:36:26Z 526.94 2015-02-11T11:36:53Z 526.46 2015-02-11T11:37:25Z 527.42 2015-02-11T11:37:30Z 529.34 2015-02-11T11:37:38Z 530.3 2015-02-11T11:37:53Z 531.27 2015-02-11T11:37:54Z 530.79 2015-02-11T11:38:02Z 531.27 2015-02-11T11:38:04Z 532.23 2015-02-11T11:38:16Z 532.71 2015-02-11T11:38:28Z 534.15 2015-02-11T11:38:43Z 534.63 2015-02-11T11:38:55Z 537.03 2015-02-11T11:39:14Z 537.99 2015-02-11T11:39:27Z 538.48 2015-02-11T11:39:40Z 537.51 2015-02-11T11:39:54Z 537.03 2015-02-11T11:40:06Z 538.48 2015-02-11T11:40:21Z 539.92 2015-02-11T11:40:34Z 540.4 2015-02-11T11:40:49Z 540.4 2015-02-11T11:41:05Z 540.4 2015-02-11T11:41:28Z 541.36 2015-02-11T11:41:51Z 542.32 2015-02-11T11:42:14Z 543.28 2015-02-11T11:42:32Z 544.72 2015-02-11T11:42:51Z 546.17 2015-02-11T11:43:14Z 546.17 2015-02-11T11:43:36Z 547.61 2015-02-11T11:43:50Z 548.57 2015-02-11T11:44:04Z 550.01 2015-02-11T11:44:19Z 550.49 2015-02-11T11:44:33Z 550.97 2015-02-11T11:44:52Z 551.93 2015-02-11T11:45:09Z 553.38 2015-02-11T11:45:22Z 554.34 2015-02-11T11:45:39Z 554.82 2015-02-11T11:45:41Z 555.3 2015-02-11T11:45:51Z 554.82 2015-02-11T11:46:09Z 556.74 2015-02-11T11:46:25Z 557.7 2015-02-11T11:46:42Z 557.22 2015-02-11T11:46:59Z 559.14 2015-02-11T11:47:08Z 559.62 2015-02-11T11:47:21Z 559.14 2015-02-11T11:47:39Z 560.11 2015-02-11T11:47:51Z 559.62 2015-02-11T11:48:02Z 560.59 2015-02-11T11:48:13Z 562.51 2015-02-11T11:48:28Z 562.99 2015-02-11T11:48:40Z 564.43 2015-02-11T11:48:53Z 566.35 2015-02-11T11:49:07Z 566.35 2015-02-11T11:49:19Z 565.87 2015-02-11T11:49:30Z 564.91 2015-02-11T11:49:45Z 564.91 2015-02-11T11:49:59Z 567.8 2015-02-11T11:50:11Z 568.76 2015-02-11T11:50:24Z 567.32 2015-02-11T11:50:37Z 567.32 2015-02-11T11:50:52Z 565.39 2015-02-11T11:51:04Z 564.91 2015-02-11T11:51:17Z 564.43 2015-02-11T11:51:30Z 564.91 2015-02-11T11:51:40Z 565.39 2015-02-11T11:51:51Z 565.39 2015-02-11T11:52:04Z 564.91 2015-02-11T11:52:16Z 564.91 2015-02-11T11:52:28Z 565.39 2015-02-11T11:52:40Z 566.83 2015-02-11T11:52:54Z 565.87 2015-02-11T11:53:07Z 565.87 2015-02-11T11:53:15Z 565.87 2015-02-11T11:53:19Z 565.39 2015-02-11T11:53:32Z 564.91 2015-02-11T11:53:44Z 564.91 2015-02-11T11:53:56Z 566.35 2015-02-11T11:54:07Z 568.76 2015-02-11T11:54:22Z 568.76 2015-02-11T11:54:35Z 571.16 2015-02-11T11:54:51Z 571.64 2015-02-11T11:55:04Z 571.64 2015-02-11T11:55:21Z 571.64 2015-02-11T11:55:33Z 570.68 2015-02-11T11:55:51Z 570.68 2015-02-11T11:56:02Z 572.12 2015-02-11T11:56:13Z 572.12 2015-02-11T11:56:25Z 572.12 2015-02-11T11:56:44Z 572.12 2015-02-11T11:56:49Z 572.12 2015-02-11T11:57:05Z 571.64 2015-02-11T11:57:28Z 572.12 2015-02-11T11:57:32Z 571.64 2015-02-11T11:57:52Z 571.64 2015-02-11T11:58:13Z 571.64 2015-02-11T11:58:28Z 572.12 2015-02-11T11:58:33Z 572.6 2015-02-11T11:58:45Z 571.64 2015-02-11T11:59:01Z 572.12 2015-02-11T11:59:15Z 572.12 2015-02-11T11:59:32Z 572.12 2015-02-11T11:59:47Z 572.12 2015-02-11T12:00:08Z 572.12 2015-02-11T12:00:29Z 571.64 2015-02-11T12:00:42Z 572.12 2015-02-11T12:01:00Z 572.12 2015-02-11T12:01:28Z 571.64 2015-02-11T12:02:08Z 571.64 2015-02-11T12:02:47Z 571.64 2015-02-11T12:03:09Z 571.64 2015-02-11T12:03:45Z 572.12 2015-02-11T12:04:12Z 572.12 2015-02-11T12:04:56Z 572.12 2015-02-11T12:05:39Z 572.6 2015-02-11T12:06:11Z 572.12 2015-02-11T12:06:45Z 572.6 2015-02-11T12:07:16Z 572.6 2015-02-11T12:07:47Z 572.6 2015-02-11T12:08:16Z 572.6 2015-02-11T12:08:48Z 573.08 2015-02-11T12:09:17Z 572.6 2015-02-11T12:09:41Z 572.12 2015-02-11T12:10:07Z 572.6 2015-02-11T12:10:33Z 572.6 2015-02-11T12:11:04Z 572.6 2015-02-11T12:11:34Z 572.6 2015-02-11T12:12:12Z 572.6 2015-02-11T12:12:45Z 572.6 2015-02-11T12:13:28Z 572.12 2015-02-11T12:13:58Z 572.6 2015-02-11T12:14:27Z 572.6 2015-02-11T12:15:00Z 572.6 2015-02-11T12:15:30Z 572.12 2015-02-11T12:16:03Z 572.12 2015-02-11T12:16:34Z 572.12 2015-02-11T12:17:05Z 572.12 2015-02-11T12:17:39Z 572.12 2015-02-11T12:18:05Z 572.6 2015-02-11T12:18:36Z 572.12 2015-02-11T12:19:11Z 572.12 2015-02-11T12:19:47Z 572.12 2015-02-11T12:20:25Z 572.12 2015-02-11T12:21:04Z 571.64 2015-02-11T12:21:39Z 571.64 2015-02-11T12:22:12Z 571.64 2015-02-11T12:22:52Z 571.64 2015-02-11T12:23:31Z 571.64 2015-02-11T12:24:13Z 571.16 2015-02-11T12:24:56Z 571.16 2015-02-11T12:25:36Z 571.16 2015-02-11T12:26:11Z 570.68 2015-02-11T12:26:48Z 571.16 2015-02-11T12:27:28Z 571.16 2015-02-11T12:27:58Z 571.64 2015-02-11T12:28:30Z 571.64 2015-02-11T12:29:08Z 571.16 2015-02-11T12:29:42Z 571.64 2015-02-11T12:30:16Z 571.16 2015-02-11T12:30:49Z 571.16 2015-02-11T12:31:26Z 571.16 2015-02-11T12:32:04Z 571.16 2015-02-11T12:32:39Z 572.12 2015-02-11T12:33:20Z 572.6 2015-02-11T12:33:40Z 572.6 2015-02-11T12:34:10Z 572.6 2015-02-11T12:34:32Z 572.12 2015-02-11T12:34:52Z 571.64 2015-02-11T12:35:13Z 572.12 2015-02-11T12:35:49Z 571.64 2015-02-11T12:36:15Z 571.64 2015-02-11T12:36:45Z 571.16 2015-02-11T12:37:18Z 571.64 2015-02-11T12:37:50Z 571.64 2015-02-11T12:38:24Z 571.64 2015-02-11T12:38:53Z 572.6 2015-02-11T12:39:18Z 573.08 2015-02-11T12:39:53Z 572.6 2015-02-11T12:40:14Z 572.6 2015-02-11T12:40:42Z 572.6 2015-02-11T12:41:09Z 572.12 2015-02-11T12:41:41Z 572.6 2015-02-11T12:42:03Z 572.6 2015-02-11T12:42:18Z 572.6 2015-02-11T12:42:44Z 572.6 2015-02-11T12:42:59Z 570.2 2015-02-11T12:43:12Z 571.64 2015-02-11T12:43:25Z 570.2 2015-02-11T12:43:39Z 566.83 2015-02-11T12:43:51Z 566.83 2015-02-11T12:44:06Z 566.35 2015-02-11T12:44:18Z 564.43 2015-02-11T12:44:33Z 561.55 2015-02-11T12:44:45Z 558.66 2015-02-11T12:44:59Z 555.78 2015-02-11T12:45:14Z 552.9 2015-02-11T12:45:29Z 550.97 2015-02-11T12:45:39Z 550.01 2015-02-11T12:45:41Z 548.09 2015-02-11T12:45:56Z 545.69 2015-02-11T12:46:11Z 545.69 2015-02-11T12:46:26Z 545.2 2015-02-11T12:46:54Z 543.76 2015-02-11T12:47:09Z 541.84 2015-02-11T12:47:24Z 539.92 2015-02-11T12:47:37Z 539.44 2015-02-11T12:47:50Z 538.96 2015-02-11T12:47:55Z 537.99 2015-02-11T12:48:08Z 537.03 2015-02-11T12:48:21Z 537.03 2015-02-11T12:48:24Z 535.59 2015-02-11T12:48:41Z 533.67 2015-02-11T12:48:53Z 533.19 2015-02-11T12:49:12Z 531.27 2015-02-11T12:49:25Z 530.79 2015-02-11T12:49:26Z 531.27 2015-02-11T12:49:37Z 531.27 2015-02-11T12:49:49Z 531.27 2015-02-11T12:49:50Z 529.82 2015-02-11T12:50:03Z 528.86 2015-02-11T12:50:08Z 527.9 2015-02-11T12:50:20Z 527.9 2015-02-11T12:50:36Z 529.82 2015-02-11T12:50:50Z 530.3 2015-02-11T12:51:03Z 531.75 2015-02-11T12:51:18Z 531.75 2015-02-11T12:51:35Z 534.63 2015-02-11T12:51:49Z 536.07 2015-02-11T12:51:58Z 537.51 2015-02-11T12:52:11Z 538.48 2015-02-11T12:52:26Z 537.51 2015-02-11T12:52:35Z 539.44 2015-02-11T12:52:47Z 540.88 2015-02-11T12:52:57Z 542.8 2015-02-11T12:53:12Z 544.24 2015-02-11T12:53:24Z 546.17 2015-02-11T12:53:37Z 547.13 2015-02-11T12:53:41Z 548.57 2015-02-11T12:53:53Z 548.57 2015-02-11T12:53:54Z 548.57 2015-02-11T12:54:00Z 549.53 2015-02-11T12:54:14Z 550.49 2015-02-11T12:54:26Z 551.93 2015-02-11T12:54:39Z 552.41 2015-02-11T12:54:55Z 554.34 2015-02-11T12:55:10Z 555.78 2015-02-11T12:55:22Z 557.7 2015-02-11T12:55:35Z 557.22 2015-02-11T12:55:46Z 557.7 2015-02-11T12:56:00Z 557.22 2015-02-11T12:56:13Z 557.7 2015-02-11T12:56:22Z 558.18 2015-02-11T12:56:38Z 558.66 2015-02-11T12:56:44Z 559.62 2015-02-11T12:56:56Z 559.14 2015-02-11T12:57:11Z 559.62 2015-02-11T12:57:25Z 560.11 2015-02-11T12:57:37Z 562.03 2015-02-11T12:57:50Z 563.95 2015-02-11T12:58:05Z 565.87 2015-02-11T12:58:20Z 567.8 2015-02-11T12:58:33Z 568.28 2015-02-11T12:58:47Z 570.2 2015-02-11T12:59:00Z 571.64 2015-02-11T12:59:13Z 573.08 2015-02-11T12:59:23Z 574.04 2015-02-11T12:59:36Z 574.53 2015-02-11T12:59:50Z 574.53 2015-02-11T13:00:12Z 574.53 2015-02-11T13:00:43Z 574.04 2015-02-11T13:01:14Z 577.41 2015-02-11T13:01:28Z 579.81 2015-02-11T13:01:40Z 581.73 2015-02-11T13:01:53Z 583.18 2015-02-11T13:02:07Z 584.62 2015-02-11T13:02:21Z 586.54 2015-02-11T13:02:31Z 587.02 2015-02-11T13:02:51Z 587.02 2015-02-11T13:03:15Z 587.5 2015-02-11T13:03:36Z 587.98 2015-02-11T13:04:02Z 588.95 2015-02-11T13:04:04Z 588.95 2015-02-11T13:04:11Z 589.43 2015-02-11T13:04:13Z 588.95 2015-02-11T13:04:17Z 590.87 2015-02-11T13:04:20Z 591.83 2015-02-11T13:04:25Z 591.35 2015-02-11T13:04:26Z 591.83 2015-02-11T13:04:40Z 592.31 2015-02-11T13:04:54Z 593.27 2015-02-11T13:05:05Z 592.31 2015-02-11T13:05:14Z 591.35 2015-02-11T13:05:27Z 592.31 2015-02-11T13:05:39Z 592.31 2015-02-11T13:05:49Z 592.79 2015-02-11T13:06:00Z 591.83 2015-02-11T13:06:23Z 592.79 2015-02-11T13:06:41Z 592.79 2015-02-11T13:07:16Z 592.31 2015-02-11T13:07:45Z 592.79 2015-02-11T13:07:58Z 592.79 2015-02-11T13:08:09Z 592.31 2015-02-11T13:08:20Z 592.31 2015-02-11T13:08:24Z 593.27 2015-02-11T13:08:37Z 593.27 2015-02-11T13:08:47Z 592.79 2015-02-11T13:08:59Z 592.79 2015-02-11T13:09:01Z 592.79 2015-02-11T13:09:13Z 592.79 2015-02-11T13:09:17Z 592.79 2015-02-11T13:09:27Z 593.27 2015-02-11T13:09:41Z 593.75 2015-02-11T13:09:53Z 594.71 2015-02-11T13:10:07Z 594.71 2015-02-11T13:10:18Z 595.19 2015-02-11T13:10:33Z 594.23 2015-02-11T13:10:43Z 594.71 2015-02-11T13:10:56Z 594.71 2015-02-11T13:11:04Z 593.75 2015-02-11T13:11:16Z 594.23 2015-02-11T13:11:34Z 592.79 2015-02-11T13:11:48Z 593.27 2015-02-11T13:11:55Z 592.79 2015-02-11T13:12:04Z 592.79 2015-02-11T13:12:08Z 592.31 2015-02-11T13:12:21Z 590.87 2015-02-11T13:12:34Z 590.39 2015-02-11T13:12:37Z 589.43 2015-02-11T13:12:48Z 588.95 2015-02-11T13:12:51Z 588.46 2015-02-11T13:13:02Z 587.02 2015-02-11T13:13:15Z 585.1 2015-02-11T13:13:27Z 584.14 2015-02-11T13:13:30Z 583.18 2015-02-11T13:13:42Z 580.77 2015-02-11T13:13:54Z 578.85 2015-02-11T13:14:03Z 576.93 2015-02-11T13:14:14Z 574.04 2015-02-11T13:14:26Z 572.12 2015-02-11T13:14:35Z 569.24 2015-02-11T13:14:49Z 568.28 2015-02-11T13:14:53Z 567.8 2015-02-11T13:14:56Z 566.83 2015-02-11T13:15:08Z 565.39 2015-02-11T13:15:20Z 565.87 2015-02-11T13:15:32Z 565.39 2015-02-11T13:15:48Z 562.99 2015-02-11T13:16:01Z 562.99 2015-02-11T13:16:02Z 562.51 2015-02-11T13:16:12Z 562.03 2015-02-11T13:16:16Z 561.55 2015-02-11T13:16:18Z 561.07 2015-02-11T13:16:29Z 561.55 2015-02-11T13:16:39Z 559.62 2015-02-11T13:16:51Z 556.26 2015-02-11T13:16:58Z 559.62 2015-02-11T13:16:59Z 556.74 2015-02-11T13:17:13Z 556.26 2015-02-11T13:17:18Z 554.82 2015-02-11T13:17:33Z 555.3 2015-02-11T13:17:50Z 554.82 2015-02-11T13:18:03Z 553.86 2015-02-11T13:18:14Z 553.86 2015-02-11T13:18:30Z 553.86 2015-02-11T13:18:33Z 553.86 2015-02-11T13:18:45Z 552.9 2015-02-11T13:18:55Z 552.9 2015-02-11T13:19:17Z 553.38 2015-02-11T13:19:26Z 550.01 2015-02-11T13:19:40Z 550.01 2015-02-11T13:19:57Z 550.01 2015-02-11T13:20:16Z 548.09 2015-02-11T13:20:30Z 548.57 2015-02-11T13:20:36Z 546.65 2015-02-11T13:20:47Z 545.2 2015-02-11T13:20:56Z 543.28 2015-02-11T13:21:08Z 542.32 2015-02-11T13:21:19Z 541.36 2015-02-11T13:21:31Z 540.4 2015-02-11T13:21:36Z 538.48 2015-02-11T13:21:47Z 537.51 2015-02-11T13:21:58Z 536.07 2015-02-11T13:22:10Z 536.07 2015-02-11T13:22:13Z 536.07 2015-02-11T13:22:27Z 535.11 2015-02-11T13:22:38Z 533.19 2015-02-11T13:22:51Z 532.23 2015-02-11T13:22:57Z 530.79 2015-02-11T13:23:11Z 527.9 2015-02-11T13:23:24Z 525.5 2015-02-11T13:23:36Z 523.09 2015-02-11T13:23:49Z 521.17 2015-02-11T13:24:01Z 520.69 2015-02-11T13:24:11Z 519.25 2015-02-11T13:24:24Z 519.25 2015-02-11T13:24:29Z 517.81 2015-02-11T13:24:42Z 517.81 2015-02-11T13:24:45Z 517.33 2015-02-11T13:24:54Z 517.33 2015-02-11T13:25:09Z 517.81 2015-02-11T13:25:26Z 517.33 2015-02-11T13:25:45Z 517.33 2015-02-11T13:25:51Z 516.37 2015-02-11T13:26:05Z 516.85 2015-02-11T13:26:16Z 515.88 2015-02-11T13:26:26Z 515.4 2015-02-11T13:26:48Z 515.4 2015-02-11T13:27:09Z 515.4 2015-02-11T13:27:22Z 515.4 2015-02-11T13:27:39Z 515.88 2015-02-11T13:27:58Z 515.88 2015-02-11T13:28:23Z 515.88 2015-02-11T13:28:44Z 514.92 2015-02-11T13:29:02Z 513.96 2015-02-11T13:29:22Z 512.04 2015-02-11T13:29:38Z 512.52 2015-02-11T13:30:05Z 512.52 2015-02-11T13:30:33Z 512.52 2015-02-11T13:31:05Z 512.52 2015-02-11T13:31:33Z 513 2015-02-11T13:32:01Z 513 2015-02-11T13:32:20Z 513 2015-02-11T13:32:53Z 513 2015-02-11T13:33:18Z 513 2015-02-11T13:33:43Z 513.48 2015-02-11T13:34:16Z 513.48 2015-02-11T13:34:47Z 513.48 2015-02-11T13:35:12Z 513.48 2015-02-11T13:35:37Z 513 2015-02-11T13:35:56Z 513.48 2015-02-11T13:36:14Z 513.48 2015-02-11T13:36:37Z 513.48 2015-02-11T13:37:00Z 513 2015-02-11T13:37:16Z 512.52 2015-02-11T13:37:42Z 511.56 2015-02-11T13:37:55Z 512.04 2015-02-11T13:38:16Z 512.52 2015-02-11T13:38:50Z 512.04 2015-02-11T13:39:05Z 510.6 2015-02-11T13:39:14Z 509.64 2015-02-11T13:39:25Z 510.12 2015-02-11T13:39:33Z 509.64 2015-02-11T13:39:46Z 509.16 2015-02-11T13:39:49Z 507.71 2015-02-11T13:39:56Z 505.79 2015-02-11T13:40:08Z 504.35 2015-02-11T13:40:18Z 503.39 2015-02-11T13:40:38Z 501.95 2015-02-11T13:40:49Z 501.46 2015-02-11T13:41:01Z 499.06 2015-02-11T13:41:15Z 496.66 2015-02-11T13:41:29Z 496.18 2015-02-11T13:41:38Z 494.74 2015-02-11T13:41:47Z 493.77 2015-02-11T13:41:56Z 493.29 2015-02-11T13:42:06Z 492.81 2015-02-11T13:42:16Z 492.81 2015-02-11T13:42:20Z 491.85 2015-02-11T13:42:26Z 491.85 2015-02-11T13:42:37Z 491.85 2015-02-11T13:42:50Z 491.37 2015-02-11T13:42:58Z 491.85 2015-02-11T13:43:05Z 491.37 2015-02-11T13:43:17Z 490.89 2015-02-11T13:43:28Z 490.89 2015-02-11T13:43:39Z 488.97 2015-02-11T13:43:49Z 487.53 2015-02-11T13:43:58Z 488.49 2015-02-11T13:44:03Z 487.53 2015-02-11T13:44:07Z 487.05 2015-02-11T13:44:10Z 486.08 2015-02-11T13:44:22Z 486.56 2015-02-11T13:44:35Z 486.08 2015-02-11T13:44:59Z 485.6 2015-02-11T13:45:18Z 484.64 2015-02-11T13:45:49Z 482.72 2015-02-11T13:46:00Z 481.76 2015-02-11T13:46:12Z 481.28 2015-02-11T13:46:25Z 478.39 2015-02-11T13:46:40Z 477.91 2015-02-11T13:46:52Z 477.91 2015-02-11T13:46:56Z 475.99 2015-02-11T13:47:07Z 473.59 2015-02-11T13:47:19Z 472.14 2015-02-11T13:47:28Z 471.66 2015-02-11T13:47:31Z 469.74 2015-02-11T13:47:45Z 468.78 2015-02-11T13:47:56Z 466.38 2015-02-11T13:48:08Z 463.49 2015-02-11T13:48:21Z 464.45 2015-02-11T13:48:35Z 462.05 2015-02-11T13:48:54Z 460.13 2015-02-11T13:49:09Z 460.13 2015-02-11T13:49:20Z 458.21 2015-02-11T13:49:35Z 458.69 2015-02-11T13:49:49Z 459.65 2015-02-11T13:50:04Z 458.21 2015-02-11T13:50:23Z 455.8 2015-02-11T13:50:34Z 453.88 2015-02-11T13:50:44Z 451.96 2015-02-11T13:50:56Z 451 2015-02-11T13:51:06Z 449.55 2015-02-11T13:51:19Z 447.63 2015-02-11T13:51:34Z 446.19 2015-02-11T13:51:41Z 445.23 2015-02-11T13:51:53Z 443.79 2015-02-11T13:52:05Z 441.38 2015-02-11T13:52:18Z 438.98 2015-02-11T13:52:28Z 438.02 2015-02-11T13:52:37Z 437.54 2015-02-11T13:52:48Z 437.54 2015-02-11T13:53:00Z 435.61 2015-02-11T13:53:20Z 434.17 2015-02-11T13:53:37Z 430.81 2015-02-11T13:53:48Z 428.89 2015-02-11T13:53:58Z 425.52 2015-02-11T13:54:12Z 424.08 2015-02-11T13:54:22Z 421.68 2015-02-11T13:54:33Z 420.71 2015-02-11T13:54:36Z 418.31 2015-02-11T13:54:49Z 416.39 2015-02-11T13:55:05Z 413.98 2015-02-11T13:55:18Z 411.58 2015-02-11T13:55:28Z 408.7 2015-02-11T13:55:42Z 408.22 2015-02-11T13:55:49Z 405.81 2015-02-11T13:56:00Z 405.33 2015-02-11T13:56:02Z 402.93 2015-02-11T13:56:14Z 400.05 2015-02-11T13:56:26Z 398.6 2015-02-11T13:56:39Z 395.72 2015-02-11T13:56:47Z 395.24 2015-02-11T13:56:48Z 393.8 2015-02-11T13:56:56Z 390.43 2015-02-11T13:57:08Z 390.43 2015-02-11T13:57:10Z 388.03 2015-02-11T13:57:25Z 385.63 2015-02-11T13:57:38Z 383.7 2015-02-11T13:57:52Z 381.78 2015-02-11T13:58:04Z 379.86 2015-02-11T13:58:17Z 376.97 2015-02-11T13:58:31Z 374.09 2015-02-11T13:58:45Z 373.61 2015-02-11T13:58:47Z 371.69 2015-02-11T13:59:00Z 369.76 2015-02-11T13:59:12Z 368.8 2015-02-11T13:59:18Z 366.88 2015-02-11T13:59:32Z 365.92 2015-02-11T13:59:45Z 363.52 2015-02-11T13:59:58Z 362.07 2015-02-11T14:00:12Z 359.19 2015-02-11T14:00:26Z 357.75 2015-02-11T14:00:39Z 356.31 2015-02-11T14:00:51Z 354.38 2015-02-11T14:01:04Z 351.98 2015-02-11T14:01:17Z 350.54 2015-02-11T14:01:31Z 350.54 2015-02-11T14:01:54Z 350.54 2015-02-11T14:02:10Z 350.54 2015-02-11T14:02:33Z 350.54 2015-02-11T14:03:03Z 351.02 2015-02-11T14:03:16Z 351.02 2015-02-11T14:03:43Z 351.02 2015-02-11T14:04:15Z 350.54 2015-02-11T14:04:33Z 350.54 2015-02-11T14:05:03Z 350.06 2015-02-11T14:05:14Z 349.1 2015-02-11T14:05:19Z 348.62 2015-02-11T14:05:29Z 349.1 2015-02-11T14:05:42Z 348.62 2015-02-11T14:05:54Z 347.65 2015-02-11T14:06:03Z 347.17 2015-02-11T14:06:10Z 347.65 2015-02-11T14:06:23Z 346.69 2015-02-11T14:06:34Z 346.69 2015-02-11T14:06:47Z 346.21 2015-02-11T14:06:48Z 346.69 2015-02-11T14:06:53Z 345.73 2015-02-11T14:07:01Z 345.25 2015-02-11T14:07:06Z 345.25 2015-02-11T14:07:09Z 343.33 2015-02-11T14:07:23Z 343.33 2015-02-11T14:07:29Z 341.89 2015-02-11T14:07:39Z 340.92 2015-02-11T14:07:45Z 340.92 2015-02-11T14:07:57Z 341.41 2015-02-11T14:08:04Z 341.89 2015-02-11T14:08:17Z 341.41 2015-02-11T14:08:24Z 340.92 2015-02-11T14:08:31Z 339.48 2015-02-11T14:08:44Z 339 2015-02-11T14:08:48Z 338.52 2015-02-11T14:08:59Z 337.56 2015-02-11T14:09:16Z 338.04 2015-02-11T14:09:32Z 337.08 2015-02-11T14:09:46Z 337.56 2015-02-11T14:09:57Z 338.04 2015-02-11T14:10:12Z 335.64 2015-02-11T14:10:25Z 334.68 2015-02-11T14:10:35Z 334.2 2015-02-11T14:10:49Z 334.68 2015-02-11T14:10:55Z 332.75 2015-02-11T14:11:03Z 331.79 2015-02-11T14:11:09Z 330.83 2015-02-11T14:11:14Z 331.31 2015-02-11T14:11:24Z 331.79 2015-02-11T14:11:43Z 331.79 2015-02-11T14:11:59Z 330.83 2015-02-11T14:12:05Z 329.39 2015-02-11T14:12:18Z 327.95 2015-02-11T14:12:25Z 325.54 2015-02-11T14:12:38Z 325.06 2015-02-11T14:12:48Z 323.62 2015-02-11T14:13:03Z 321.22 2015-02-11T14:13:16Z 319.78 2015-02-11T14:13:23Z 318.81 2015-02-11T14:13:32Z 316.89 2015-02-11T14:13:42Z 314.97 2015-02-11T14:13:51Z 314.49 2015-02-11T14:14:03Z 314.01 2015-02-11T14:14:11Z 313.05 2015-02-11T14:14:24Z 313.53 2015-02-11T14:14:26Z 312.57 2015-02-11T14:14:37Z 311.12 2015-02-11T14:14:46Z 308.72 2015-02-11T14:14:59Z 307.28 2015-02-11T14:15:09Z 305.84 2015-02-11T14:15:16Z 304.39 2015-02-11T14:15:24Z 302.47 2015-02-11T14:15:35Z 301.03 2015-02-11T14:15:47Z 300.55 2015-02-11T14:15:49Z 299.11 2015-02-11T14:16:01Z 297.18 2015-02-11T14:16:13Z 295.74 2015-02-11T14:16:30Z 295.74 2015-02-11T14:16:41Z 295.74 2015-02-11T14:16:51Z 295.74 2015-02-11T14:17:08Z 295.26 2015-02-11T14:17:25Z 295.74 2015-02-11T14:17:48Z 295.74 2015-02-11T14:18:02Z 295.26 2015-02-11T14:18:25Z 295.74 2015-02-11T14:18:48Z 295.74 2015-02-11T14:19:06Z 295.26 2015-02-11T14:19:28Z 294.3 2015-02-11T14:19:44Z 294.3 2015-02-11T14:19:47Z 292.86 2015-02-11T14:20:03Z 289.97 2015-02-11T14:20:18Z 288.53 2015-02-11T14:20:26Z 287.57 2015-02-11T14:20:31Z 287.57 2015-02-11T14:20:35Z 285.17 2015-02-11T14:20:46Z 283.25 2015-02-11T14:20:53Z 280.36 2015-02-11T14:21:08Z 277.96 2015-02-11T14:21:15Z 277 2015-02-11T14:21:18Z 274.11 2015-02-11T14:21:32Z 273.63 2015-02-11T14:21:33Z 272.67 2015-02-11T14:21:41Z 272.19 2015-02-11T14:21:44Z 270.75 2015-02-11T14:21:52Z 268.35 2015-02-11T14:22:02Z 266.9 2015-02-11T14:22:15Z 265.46 2015-02-11T14:22:30Z 265.46 2015-02-11T14:22:31Z 264.98 2015-02-11T14:22:46Z 261.62 2015-02-11T14:22:58Z 259.21 2015-02-11T14:23:12Z 259.21 2015-02-11T14:23:13Z 256.33 2015-02-11T14:23:28Z 255.37 2015-02-11T14:23:40Z 254.41 2015-02-11T14:23:43Z 252.96 2015-02-11T14:23:53Z 250.56 2015-02-11T14:24:08Z 247.68 2015-02-11T14:24:21Z 245.27 2015-02-11T14:24:33Z 244.79 2015-02-11T14:24:35Z 243.83 2015-02-11T14:24:41Z 242.39 2015-02-11T14:24:50Z 240.95 2015-02-11T14:24:54Z 237.58 2015-02-11T14:25:08Z 236.62 2015-02-11T14:25:16Z 235.18 2015-02-11T14:25:25Z 234.7 2015-02-11T14:25:27Z 233.26 2015-02-11T14:25:36Z 231.81 2015-02-11T14:25:43Z 229.41 2015-02-11T14:25:54Z 227.97 2015-02-11T14:26:04Z 227.01 2015-02-11T14:26:07Z 226.05 2015-02-11T14:26:12Z 222.68 2015-02-11T14:26:27Z 223.16 2015-02-11T14:26:28Z 221.24 2015-02-11T14:26:40Z 220.76 2015-02-11T14:26:58Z 220.76 2015-02-11T14:27:17Z 220.76 2015-02-11T14:27:37Z 219.32 2015-02-11T14:27:56Z 220.28 2015-02-11T14:28:00Z 219.8 2015-02-11T14:28:02Z 220.28 2015-02-11T14:28:10Z 219.32 2015-02-11T14:28:24Z 220.28 2015-02-11T14:28:42Z 220.28 2015-02-11T14:29:02Z 220.28 2015-02-11T14:29:22Z 220.28 2015-02-11T14:29:56Z 220.76 2015-02-11T14:30:25Z 221.24 2015-02-11T14:31:03Z 221.24 2015-02-11T14:31:27Z 221.72 2015-02-11T14:31:56Z 221.72 2015-02-11T14:32:30Z 222.2 2015-02-11T14:32:49Z 223.16 2015-02-11T14:33:02Z 223.16 2015-02-11T14:33:20Z 222.2 2015-02-11T14:33:33Z 221.72 2015-02-11T14:33:36Z 221.72 2015-02-11T14:33:50Z 221.72 2015-02-11T14:33:52Z 220.28 2015-02-11T14:34:04Z 218.84 2015-02-11T14:34:10Z 217.4 2015-02-11T14:34:21Z 215.47 2015-02-11T14:34:31Z 215.47 2015-02-11T14:34:39Z 215.47 2015-02-11T14:34:41Z 213.07 2015-02-11T14:34:47Z 207.78 2015-02-11T14:37:11Z 205.86 2015-02-11T14:37:22Z 203.94 2015-02-11T14:37:32Z 202.98 2015-02-11T14:37:36Z 202.49 2015-02-11T14:37:44Z 201.53 2015-02-11T14:37:58Z 202.49 2015-02-11T14:38:07Z 202.98 2015-02-11T14:38:14Z 203.46 2015-02-11T14:38:22Z 201.53 2015-02-11T14:38:34Z 199.61 2015-02-11T14:38:44Z 197.21 2015-02-11T14:38:59Z 196.25 2015-02-11T14:39:03Z 193.84 2015-02-11T14:39:17Z 193.36 2015-02-11T14:39:19Z 191.92 2015-02-11T14:39:24Z 189.04 2015-02-11T14:39:38Z 186.15 2015-02-11T14:39:49Z 183.75 2015-02-11T14:39:57Z 180.87 2015-02-11T14:40:12Z 178.46 2015-02-11T14:40:23Z 177.98 2015-02-11T14:40:26Z 175.58 2015-02-11T14:40:40Z 173.66 2015-02-11T14:40:50Z 171.73 2015-02-11T14:41:01Z 170.29 2015-02-11T14:41:05Z 169.33 2015-02-11T14:41:12Z 167.89 2015-02-11T14:41:22Z 165.96 2015-02-11T14:41:31Z 162.6 2015-02-11T14:41:45Z 162.12 2015-02-11T14:41:47Z 159.72 2015-02-11T14:41:56Z 157.79 2015-02-11T14:42:09Z 157.79 2015-02-11T14:42:10Z 157.31 2015-02-11T14:42:12Z 156.83 2015-02-11T14:42:15Z 156.35 2015-02-11T14:42:28Z 155.39 2015-02-11T14:42:39Z 154.43 2015-02-11T14:42:52Z 153.47 2015-02-11T14:42:57Z 152.99 2015-02-11T14:43:11Z 152.99 2015-02-11T14:43:36Z 152.51 2015-02-11T14:44:00Z 152.99 2015-02-11T14:44:13Z 152.99 2015-02-11T14:44:37Z 149.62 2015-02-11T14:45:06Z 146.74 2015-02-11T14:45:15Z 143.37 2015-02-11T14:45:30Z 143.85 2015-02-11T14:45:58Z 143.85 2015-02-11T14:46:30Z 144.34 2015-02-11T14:46:53Z 143.85 2015-02-11T14:47:05Z 143.85 2015-02-11T14:47:33Z 143.85 2015-02-11T14:47:50Z 142.89 2015-02-11T14:47:55Z 140.49 2015-02-11T14:48:08Z 139.53 2015-02-11T14:48:13Z 138.57 2015-02-11T14:48:17Z 137.13 2015-02-11T14:48:29Z 136.64 2015-02-11T14:48:30Z 134.24 2015-02-11T14:48:41Z 133.76 2015-02-11T14:48:43Z 131.36 2015-02-11T14:48:56Z 130.88 2015-02-11T14:48:58Z 128.95 2015-02-11T14:49:05Z 126.55 2015-02-11T14:49:15Z 125.11 2015-02-11T14:49:23Z 125.11 2015-02-11T14:49:25Z 123.19 2015-02-11T14:49:37Z 121.74 2015-02-11T14:49:42Z 120.78 2015-02-11T14:49:51Z 119.82 2015-02-11T14:49:56Z 118.38 2015-02-11T14:50:04Z 117.42 2015-02-11T14:50:08Z 115.98 2015-02-11T14:50:14Z 115.5 2015-02-11T14:50:16Z 114.53 2015-02-11T14:50:23Z 113.09 2015-02-11T14:50:33Z 111.65 2015-02-11T14:50:45Z 111.17 2015-02-11T14:50:51Z 110.21 2015-02-11T14:51:02Z 109.25 2015-02-11T14:51:09Z 109.25 2015-02-11T14:51:13Z 107.81 2015-02-11T14:51:23Z 106.84 2015-02-11T14:51:27Z 105.88 2015-02-11T14:51:37Z 105.4 2015-02-11T14:51:38Z 105.4 2015-02-11T14:51:47Z 105.4 2015-02-11T14:51:49Z 105.4 2015-02-11T14:51:55Z 104.92 2015-02-11T14:52:07Z 103.96 2015-02-11T14:52:17Z 103 2015-02-11T14:52:18Z 102.04 2015-02-11T14:52:26Z 101.56 2015-02-11T14:52:34Z 101.56 2015-02-11T14:52:41Z 100.11 2015-02-11T14:52:54Z 100.11 2015-02-11T14:52:55Z 98.67 2015-02-11T14:53:06Z 98.67 2015-02-11T14:53:11Z 97.71 2015-02-11T14:53:20Z 97.71 2015-02-11T14:53:25Z 97.71 2015-02-11T14:53:27Z 97.23 2015-02-11T14:53:32Z 96.75 2015-02-11T14:53:40Z 96.75 2015-02-11T14:53:46Z 95.79 2015-02-11T14:53:53Z 94.83 2015-02-11T14:54:04Z 94.35 2015-02-11T14:54:15Z 94.35 2015-02-11T14:54:20Z 94.35 2015-02-11T14:54:24Z 93.87 2015-02-11T14:54:31Z 92.9 2015-02-11T14:54:43Z 92.42 2015-02-11T14:54:48Z 91.94 2015-02-11T14:54:54Z 91.46 2015-02-11T14:55:03Z 91.46 2015-02-11T14:55:05Z 90.98 2015-02-11T14:55:06Z 90.98 2015-02-11T14:55:10Z 90.5 2015-02-11T14:55:11Z 90.5 2015-02-11T14:55:12Z 90.5 2015-02-11T14:55:16Z 90.5 2015-02-11T14:55:17Z 90.5 2015-02-11T14:55:18Z 90.5 2015-02-11T14:55:23Z 90.98 2015-02-11T14:55:24Z 90.5 2015-02-11T14:55:34Z 90.98 2015-02-11T14:55:36Z 90.5 2015-02-11T14:55:37Z 90.5 2015-02-11T14:55:38Z 90.5 2015-02-11T14:55:39Z 90.98 2015-02-11T14:55:40Z 90.98 2015-02-11T14:55:50Z 90.98 2015-02-11T14:55:51Z 90.98 2015-02-11T14:55:52Z 90.5 2015-02-11T14:56:00Z 90.5 2015-02-11T14:56:04Z 90.02 2015-02-11T14:56:05Z 90.02 2015-02-11T14:56:06Z 90.02 2015-02-11T14:56:07Z 90.02 2015-02-11T14:56:08Z 90.02 2015-02-11T14:56:12Z 89.54 2015-02-11T14:56:13Z 89.54 2015-02-11T14:56:14Z 89.54 2015-02-11T14:56:15Z 89.54 2015-02-11T14:56:16Z 89.06 2015-02-11T14:56:20Z 88.58 2015-02-11T14:56:21Z 88.58 2015-02-11T14:56:22Z 88.58 2015-02-11T14:56:23Z 88.58 2015-02-11T14:56:24Z 88.1 2015-02-11T14:56:29Z 88.1 2015-02-11T14:56:30Z 88.1 2015-02-11T14:56:31Z 87.62 2015-02-11T14:56:36Z 87.62 2015-02-11T14:56:37Z 87.62 2015-02-11T14:56:38Z 87.14 2015-02-11T14:56:39Z 87.14 2015-02-11T14:56:48Z 86.66 2015-02-11T14:56:58Z 86.66 2015-02-11T14:57:08Z 86.18 2015-02-11T14:57:17Z 86.18 2015-02-11T14:57:20Z 86.18 2015-02-11T14:57:21Z 86.18 2015-02-11T14:57:22Z 86.18 2015-02-11T14:57:23Z 86.18 2015-02-11T14:57:24Z 86.18 2015-02-11T14:57:29Z 85.69 2015-02-11T14:57:30Z 85.69 2015-02-11T14:57:31Z 85.69 2015-02-11T14:57:40Z 85.21 2015-02-11T14:57:49Z 85.21 2015-02-11T14:57:56Z 84.73 2015-02-11T14:58:04Z 84.25 2015-02-11T14:58:14Z 84.73 2015-02-11T14:58:24Z 84.25 2015-02-11T14:58:28Z 84.25 2015-02-11T14:58:29Z 84.25 2015-02-11T14:58:30Z 84.25 2015-02-11T14:58:31Z 84.25 2015-02-11T14:58:32Z 84.73 2015-02-11T14:58:41Z 84.25 2015-02-11T14:58:44Z 84.25 2015-02-11T14:58:45Z 83.77 2015-02-11T14:58:46Z 84.25 2015-02-11T14:58:47Z 83.29 2015-02-11T14:58:56Z 83.29 2015-02-11T14:59:01Z 82.81 2015-02-11T14:59:09Z 82.81 2015-02-11T14:59:13Z 82.81 2015-02-11T14:59:14Z 82.33 2015-02-11T14:59:15Z 82.81 2015-02-11T14:59:16Z 82.81 2015-02-11T14:59:17Z 82.33 2015-02-11T14:59:21Z 82.33 2015-02-11T14:59:22Z 82.33 2015-02-11T14:59:23Z 82.33 2015-02-11T14:59:24Z 82.33 2015-02-11T14:59:28Z 81.85 2015-02-11T14:59:29Z 81.85 2015-02-11T14:59:30Z 82.33 2015-02-11T14:59:31Z 81.85 2015-02-11T14:59:32Z 82.33 2015-02-11T14:59:33Z 82.33 2015-02-11T14:59:37Z 82.33 2015-02-11T14:59:38Z 81.85 2015-02-11T14:59:39Z 81.37 2015-02-11T14:59:49Z 80.89 2015-02-11T14:59:58Z 80.41 2015-02-11T15:00:07Z 79.93 2015-02-11T15:00:10Z 80.89 2015-02-11T15:00:11Z 80.89 2015-02-11T15:00:12Z 80.41 2015-02-11T15:00:13Z 79.93 2015-02-11T15:00:14Z 79.45 2015-02-11T15:00:21Z 78.48 2015-02-11T15:00:30Z 78.48 2015-02-11T15:00:35Z 78 2015-02-11T15:00:36Z 78 2015-02-11T15:00:37Z 77.52 2015-02-11T15:00:45Z 77.04 2015-02-11T15:00:50Z 77.04 2015-02-11T15:00:51Z 77.04 2015-02-11T15:00:52Z 77.04 2015-02-11T15:00:53Z 77.04 2015-02-11T15:00:54Z 77.04 2015-02-11T15:00:55Z 77.04 2015-02-11T15:00:56Z 76.56 2015-02-11T15:01:12Z 77.52 2015-02-11T15:01:23Z 78.48 2015-02-11T15:01:36Z 77.52 2015-02-11T15:01:47Z 79.45 2015-02-11T15:02:00Z 78.48 2015-02-11T15:02:12Z