PCT 2016, jour #066 2829.3 2016-06-16T15:58:14Z 2829.3 2016-06-16T15:58:15Z 2742.3 2016-06-16T15:58:19Z 2742.78 2016-06-16T15:58:22Z 2743.26 2016-06-16T15:59:03Z 2741.82 2016-06-16T15:59:09Z 2741.82 2016-06-16T15:59:23Z 2741.82 2016-06-16T15:59:43Z 2743.26 2016-06-16T16:00:06Z 2743.26 2016-06-16T16:00:07Z 2743.26 2016-06-16T16:00:25Z 2743.26 2016-06-16T16:00:50Z 2744.22 2016-06-16T16:01:12Z 2742.78 2016-06-16T16:01:14Z 2742.3 2016-06-16T16:01:16Z 2742.3 2016-06-16T16:01:33Z 2743.74 2016-06-16T16:01:36Z 2744.22 2016-06-16T16:01:50Z 2746.62 2016-06-16T16:02:04Z 2748.07 2016-06-16T16:02:20Z 2750.95 2016-06-16T16:02:33Z 2753.83 2016-06-16T16:02:50Z 2753.83 2016-06-16T16:02:52Z 2755.76 2016-06-16T16:03:06Z 2757.68 2016-06-16T16:03:20Z 2759.12 2016-06-16T16:03:34Z 2759.6 2016-06-16T16:04:04Z 2759.6 2016-06-16T16:04:43Z 2760.08 2016-06-16T16:05:16Z 2760.56 2016-06-16T16:05:35Z 2761.52 2016-06-16T16:05:42Z 2764.89 2016-06-16T16:05:56Z 2767.77 2016-06-16T16:06:13Z 2768.25 2016-06-16T16:06:17Z 2770.66 2016-06-16T16:06:32Z 2772.58 2016-06-16T16:06:46Z 2774.5 2016-06-16T16:07:00Z 2775.94 2016-06-16T16:07:14Z 2777.87 2016-06-16T16:07:28Z 2778.83 2016-06-16T16:07:42Z 2778.83 2016-06-16T16:07:44Z 2779.79 2016-06-16T16:07:57Z 2780.75 2016-06-16T16:08:07Z 2780.75 2016-06-16T16:08:10Z 2782.19 2016-06-16T16:08:21Z 2782.19 2016-06-16T16:08:29Z 2782.19 2016-06-16T16:08:33Z 2784.12 2016-06-16T16:08:47Z 2786.04 2016-06-16T16:09:00Z 2787 2016-06-16T16:09:03Z 2789.88 2016-06-16T16:09:17Z 2791.81 2016-06-16T16:09:30Z 2794.21 2016-06-16T16:09:45Z 2797.09 2016-06-16T16:10:01Z 2797.09 2016-06-16T16:10:42Z 2797.09 2016-06-16T16:11:16Z 2798.05 2016-06-16T16:11:30Z 2798.54 2016-06-16T16:11:57Z 2799.98 2016-06-16T16:12:14Z 2800.94 2016-06-16T16:12:28Z 2801.42 2016-06-16T16:12:55Z 2803.82 2016-06-16T16:13:09Z 2806.71 2016-06-16T16:13:25Z 2808.15 2016-06-16T16:13:34Z 2809.11 2016-06-16T16:13:47Z 2810.07 2016-06-16T16:13:59Z 2812.47 2016-06-16T16:14:13Z 2814.88 2016-06-16T16:14:27Z 2816.32 2016-06-16T16:14:39Z 2817.28 2016-06-16T16:14:48Z 2819.68 2016-06-16T16:15:02Z 2820.65 2016-06-16T16:15:06Z 2822.57 2016-06-16T16:15:19Z 2824.97 2016-06-16T16:15:33Z 2827.37 2016-06-16T16:15:46Z 2827.85 2016-06-16T16:16:04Z 2827.85 2016-06-16T16:16:21Z 2827.85 2016-06-16T16:16:42Z 2827.85 2016-06-16T16:17:01Z 2829.3 2016-06-16T16:17:17Z 2831.7 2016-06-16T16:17:30Z 2835.06 2016-06-16T16:17:45Z 2836.99 2016-06-16T16:17:58Z 2838.43 2016-06-16T16:18:11Z 2841.31 2016-06-16T16:18:25Z 2842.76 2016-06-16T16:18:37Z 2845.16 2016-06-16T16:18:51Z 2846.12 2016-06-16T16:19:01Z 2847.08 2016-06-16T16:19:14Z 2847.08 2016-06-16T16:19:15Z 2847.56 2016-06-16T16:19:20Z 2848.04 2016-06-16T16:19:25Z 2848.52 2016-06-16T16:19:30Z 2848.52 2016-06-16T16:19:33Z 2848.52 2016-06-16T16:19:39Z 2849.97 2016-06-16T16:19:51Z 2851.89 2016-06-16T16:20:03Z 2853.81 2016-06-16T16:20:15Z 2856.21 2016-06-16T16:20:28Z 2857.18 2016-06-16T16:20:40Z 2857.66 2016-06-16T16:20:48Z 2859.1 2016-06-16T16:20:56Z 2860.54 2016-06-16T16:21:04Z 2861.5 2016-06-16T16:21:16Z 2861.5 2016-06-16T16:21:32Z 2862.46 2016-06-16T16:21:44Z 2862.94 2016-06-16T16:21:49Z 2862.94 2016-06-16T16:21:53Z 2862.94 2016-06-16T16:22:01Z 2863.9 2016-06-16T16:22:16Z 2864.39 2016-06-16T16:22:21Z 2864.87 2016-06-16T16:22:34Z 2864.87 2016-06-16T16:22:40Z 2865.35 2016-06-16T16:22:42Z 2866.31 2016-06-16T16:22:56Z 2867.27 2016-06-16T16:23:06Z 2868.23 2016-06-16T16:23:18Z 2868.71 2016-06-16T16:23:20Z 2868.71 2016-06-16T16:23:24Z 2868.71 2016-06-16T16:23:32Z 2867.75 2016-06-16T16:23:37Z 2867.75 2016-06-16T16:23:49Z 2867.75 2016-06-16T16:23:51Z 2867.75 2016-06-16T16:23:53Z 2867.75 2016-06-16T16:23:58Z 2867.75 2016-06-16T16:24:01Z 2867.75 2016-06-16T16:24:05Z 2869.19 2016-06-16T16:24:14Z 2871.11 2016-06-16T16:24:30Z 2872.56 2016-06-16T16:24:40Z 2873.04 2016-06-16T16:24:47Z 2873.04 2016-06-16T16:24:53Z 2873.52 2016-06-16T16:25:00Z 2873.52 2016-06-16T16:25:11Z 2872.08 2016-06-16T16:25:20Z 2872.08 2016-06-16T16:25:24Z 2871.6 2016-06-16T16:25:32Z 2871.11 2016-06-16T16:25:44Z 2870.63 2016-06-16T16:26:03Z 2870.63 2016-06-16T16:26:23Z 2870.15 2016-06-16T16:26:51Z 2870.15 2016-06-16T16:27:01Z 2870.15 2016-06-16T16:27:03Z 2870.15 2016-06-16T16:27:09Z 2869.67 2016-06-16T16:27:18Z 2869.67 2016-06-16T16:27:23Z 2869.19 2016-06-16T16:27:27Z 2869.19 2016-06-16T16:27:31Z 2869.19 2016-06-16T16:27:40Z 2869.19 2016-06-16T16:27:48Z 2869.19 2016-06-16T16:28:01Z 2869.19 2016-06-16T16:28:02Z 2870.15 2016-06-16T16:28:07Z 2870.63 2016-06-16T16:28:16Z 2870.63 2016-06-16T16:28:20Z 2870.63 2016-06-16T16:28:23Z 2870.63 2016-06-16T16:28:25Z 2869.19 2016-06-16T16:28:31Z 2868.23 2016-06-16T16:28:36Z 2868.23 2016-06-16T16:28:49Z 2868.23 2016-06-16T16:28:56Z 2869.67 2016-06-16T16:29:01Z 2870.15 2016-06-16T16:29:14Z 2870.15 2016-06-16T16:29:17Z 2870.15 2016-06-16T16:29:21Z 2870.15 2016-06-16T16:29:23Z 2870.63 2016-06-16T16:29:29Z 2869.19 2016-06-16T16:29:36Z 2867.27 2016-06-16T16:29:46Z 2864.39 2016-06-16T16:29:58Z 2863.42 2016-06-16T16:30:10Z 2863.42 2016-06-16T16:30:17Z 2863.42 2016-06-16T16:30:21Z 2863.42 2016-06-16T16:30:24Z 2862.94 2016-06-16T16:30:36Z 2861.5 2016-06-16T16:30:48Z 2861.5 2016-06-16T16:30:51Z 2861.02 2016-06-16T16:30:53Z 2861.02 2016-06-16T16:31:00Z 2860.06 2016-06-16T16:31:05Z 2859.1 2016-06-16T16:31:10Z 2856.21 2016-06-16T16:31:25Z 2853.33 2016-06-16T16:31:38Z 2852.37 2016-06-16T16:31:50Z 2852.37 2016-06-16T16:31:53Z 2851.89 2016-06-16T16:32:01Z 2851.89 2016-06-16T16:32:07Z 2851.41 2016-06-16T16:32:22Z 2850.93 2016-06-16T16:32:34Z 2850.45 2016-06-16T16:32:42Z 2849.97 2016-06-16T16:32:54Z 2849 2016-06-16T16:33:05Z 2849 2016-06-16T16:33:20Z 2849 2016-06-16T16:33:34Z 2849 2016-06-16T16:33:35Z 2848.04 2016-06-16T16:33:51Z 2848.04 2016-06-16T16:34:06Z 2848.04 2016-06-16T16:34:12Z 2849 2016-06-16T16:34:21Z 2849 2016-06-16T16:34:23Z 2848.04 2016-06-16T16:34:28Z 2846.12 2016-06-16T16:34:38Z 2843.72 2016-06-16T16:34:49Z 2843.24 2016-06-16T16:34:56Z 2843.24 2016-06-16T16:34:58Z 2842.76 2016-06-16T16:35:03Z 2842.76 2016-06-16T16:35:07Z 2842.28 2016-06-16T16:35:13Z 2842.28 2016-06-16T16:35:15Z 2840.83 2016-06-16T16:35:18Z 2838.91 2016-06-16T16:35:29Z 2836.99 2016-06-16T16:35:46Z 2836.03 2016-06-16T16:35:52Z 2835.06 2016-06-16T16:35:59Z 2834.1 2016-06-16T16:36:04Z 2833.62 2016-06-16T16:36:08Z 2833.62 2016-06-16T16:36:14Z 2833.14 2016-06-16T16:36:17Z 2832.18 2016-06-16T16:36:22Z 2830.74 2016-06-16T16:36:32Z 2828.34 2016-06-16T16:36:42Z 2825.93 2016-06-16T16:36:53Z 2825.45 2016-06-16T16:36:56Z 2824.49 2016-06-16T16:37:01Z 2824.49 2016-06-16T16:37:05Z 2824.49 2016-06-16T16:37:16Z 2822.57 2016-06-16T16:37:30Z 2822.09 2016-06-16T16:37:40Z 2822.09 2016-06-16T16:37:44Z 2821.61 2016-06-16T16:37:51Z 2819.68 2016-06-16T16:37:56Z 2819.2 2016-06-16T16:38:00Z 2818.72 2016-06-16T16:38:04Z 2817.76 2016-06-16T16:38:11Z 2817.28 2016-06-16T16:38:23Z 2816.8 2016-06-16T16:38:29Z 2816.8 2016-06-16T16:38:31Z 2816.8 2016-06-16T16:38:37Z 2816.8 2016-06-16T16:38:42Z 2815.36 2016-06-16T16:38:53Z 2815.36 2016-06-16T16:38:56Z 2815.36 2016-06-16T16:38:59Z 2812.96 2016-06-16T16:39:09Z 2811.99 2016-06-16T16:39:15Z 2811.51 2016-06-16T16:39:21Z 2810.07 2016-06-16T16:39:31Z 2809.11 2016-06-16T16:39:39Z 2809.11 2016-06-16T16:39:44Z 2808.63 2016-06-16T16:39:47Z 2808.63 2016-06-16T16:39:49Z 2808.15 2016-06-16T16:40:03Z 2805.75 2016-06-16T16:40:15Z 2803.82 2016-06-16T16:40:22Z 2803.34 2016-06-16T16:40:26Z 2802.38 2016-06-16T16:40:33Z 2801.42 2016-06-16T16:40:46Z 2799.5 2016-06-16T16:40:58Z 2799.02 2016-06-16T16:41:00Z 2799.02 2016-06-16T16:41:10Z 2798.54 2016-06-16T16:41:19Z 2798.54 2016-06-16T16:41:23Z 2798.05 2016-06-16T16:41:30Z 2798.05 2016-06-16T16:41:34Z 2797.09 2016-06-16T16:41:52Z 2797.09 2016-06-16T16:41:53Z 2796.61 2016-06-16T16:41:59Z 2796.13 2016-06-16T16:42:13Z 2796.13 2016-06-16T16:42:14Z 2795.65 2016-06-16T16:42:28Z 2795.65 2016-06-16T16:42:42Z 2795.65 2016-06-16T16:42:46Z 2794.21 2016-06-16T16:42:58Z 2794.21 2016-06-16T16:42:59Z 2794.21 2016-06-16T16:43:01Z 2793.25 2016-06-16T16:43:13Z 2791.33 2016-06-16T16:43:27Z 2790.36 2016-06-16T16:43:28Z 2787.96 2016-06-16T16:43:40Z 2786.04 2016-06-16T16:43:53Z 2785.08 2016-06-16T16:43:55Z 2783.63 2016-06-16T16:44:09Z 2783.15 2016-06-16T16:44:12Z 2783.15 2016-06-16T16:44:16Z 2783.15 2016-06-16T16:44:17Z 2782.67 2016-06-16T16:44:20Z 2782.67 2016-06-16T16:44:34Z 2782.67 2016-06-16T16:44:37Z 2782.67 2016-06-16T16:44:44Z 2780.27 2016-06-16T16:44:58Z 2779.79 2016-06-16T16:45:00Z 2777.87 2016-06-16T16:45:07Z 2775.46 2016-06-16T16:45:20Z 2775.46 2016-06-16T16:45:21Z 2775.46 2016-06-16T16:45:25Z 2774.5 2016-06-16T16:45:35Z 2773.54 2016-06-16T16:45:40Z 2772.58 2016-06-16T16:45:45Z 2770.18 2016-06-16T16:45:59Z 2770.18 2016-06-16T16:46:01Z 2768.73 2016-06-16T16:46:08Z 2767.29 2016-06-16T16:46:20Z 2767.29 2016-06-16T16:46:21Z 2767.29 2016-06-16T16:46:23Z 2766.33 2016-06-16T16:46:26Z 2764.89 2016-06-16T16:46:33Z 2763.93 2016-06-16T16:46:37Z 2762 2016-06-16T16:46:52Z 2761.04 2016-06-16T16:46:58Z 2760.56 2016-06-16T16:47:03Z 2760.56 2016-06-16T16:47:06Z 2759.12 2016-06-16T16:47:13Z 2759.12 2016-06-16T16:47:19Z 2758.64 2016-06-16T16:47:23Z 2757.68 2016-06-16T16:47:31Z 2757.68 2016-06-16T16:47:37Z 2756.72 2016-06-16T16:47:41Z 2756.72 2016-06-16T16:47:45Z 2755.28 2016-06-16T16:47:55Z 2754.8 2016-06-16T16:48:01Z 2754.31 2016-06-16T16:48:04Z 2751.43 2016-06-16T16:48:15Z 2751.43 2016-06-16T16:48:16Z 2749.99 2016-06-16T16:48:23Z 2747.59 2016-06-16T16:48:34Z 2746.62 2016-06-16T16:48:41Z 2745.66 2016-06-16T16:48:45Z 2744.22 2016-06-16T16:48:57Z 2744.22 2016-06-16T16:48:58Z 2743.74 2016-06-16T16:49:04Z 2742.78 2016-06-16T16:49:11Z 2742.78 2016-06-16T16:49:14Z 2741.34 2016-06-16T16:49:27Z 2738.93 2016-06-16T16:49:42Z 2738.45 2016-06-16T16:49:44Z 2737.01 2016-06-16T16:49:59Z 2735.57 2016-06-16T16:50:04Z 2733.17 2016-06-16T16:50:16Z 2733.65 2016-06-16T16:50:17Z 2730.76 2016-06-16T16:50:30Z 2730.76 2016-06-16T16:50:32Z 2730.76 2016-06-16T16:50:36Z 2730.76 2016-06-16T16:50:41Z 2730.28 2016-06-16T16:50:44Z 2729.8 2016-06-16T16:50:49Z 2728.84 2016-06-16T16:50:57Z 2728.84 2016-06-16T16:51:01Z 2728.36 2016-06-16T16:51:10Z 2728.36 2016-06-16T16:51:14Z 2727.88 2016-06-16T16:51:25Z 2729.32 2016-06-16T16:51:28Z 2729.32 2016-06-16T16:51:34Z 2727.88 2016-06-16T16:51:47Z 2727.88 2016-06-16T16:51:51Z 2727.88 2016-06-16T16:51:59Z 2727.88 2016-06-16T16:52:05Z 2727.88 2016-06-16T16:52:08Z 2727.4 2016-06-16T16:52:17Z 2724.51 2016-06-16T16:52:29Z 2724.03 2016-06-16T16:52:35Z 2723.07 2016-06-16T16:52:49Z 2723.07 2016-06-16T16:52:57Z 2723.07 2016-06-16T16:52:59Z 2722.11 2016-06-16T16:53:09Z 2721.15 2016-06-16T16:53:18Z 2719.71 2016-06-16T16:53:32Z 2719.23 2016-06-16T16:53:44Z 2718.75 2016-06-16T16:53:47Z 2718.27 2016-06-16T16:53:51Z 2716.82 2016-06-16T16:54:05Z 2715.38 2016-06-16T16:54:15Z 2714.9 2016-06-16T16:54:23Z 2714.42 2016-06-16T16:54:27Z 2714.42 2016-06-16T16:54:30Z 2713.46 2016-06-16T16:54:36Z 2712.98 2016-06-16T16:54:42Z 2709.61 2016-06-16T16:54:57Z 2707.21 2016-06-16T16:55:07Z 2706.73 2016-06-16T16:55:10Z 2705.77 2016-06-16T16:55:12Z 2703.85 2016-06-16T16:55:20Z 2702.88 2016-06-16T16:55:25Z 2700.48 2016-06-16T16:55:36Z 2697.6 2016-06-16T16:55:50Z 2697.6 2016-06-16T16:55:54Z 2697.6 2016-06-16T16:55:56Z 2696.64 2016-06-16T16:56:01Z 2695.67 2016-06-16T16:56:07Z 2692.79 2016-06-16T16:56:18Z 2691.83 2016-06-16T16:56:31Z 2691.35 2016-06-16T16:56:45Z 2691.35 2016-06-16T16:57:16Z 2691.35 2016-06-16T16:57:34Z 2691.35 2016-06-16T16:58:04Z 2691.83 2016-06-16T16:58:18Z 2690.39 2016-06-16T16:58:51Z 2690.87 2016-06-16T16:59:14Z 2688.94 2016-06-16T16:59:32Z 2687.02 2016-06-16T16:59:39Z 2686.54 2016-06-16T16:59:42Z 2683.18 2016-06-16T16:59:54Z 2680.77 2016-06-16T17:00:02Z 2678.85 2016-06-16T17:00:15Z 2675.97 2016-06-16T17:00:29Z 2675.97 2016-06-16T17:00:31Z 2672.6 2016-06-16T17:00:45Z 2670.2 2016-06-16T17:00:57Z 2670.2 2016-06-16T17:00:59Z 2669.24 2016-06-16T17:01:03Z 2666.83 2016-06-16T17:01:16Z 2666.35 2016-06-16T17:01:22Z 2663.47 2016-06-16T17:01:38Z 2660.11 2016-06-16T17:01:50Z 2657.22 2016-06-16T17:02:04Z 2656.74 2016-06-16T17:02:07Z 2656.74 2016-06-16T17:02:09Z 2655.78 2016-06-16T17:02:13Z 2654.34 2016-06-16T17:02:20Z 2652.42 2016-06-16T17:02:30Z 2650.97 2016-06-16T17:02:38Z 2650.49 2016-06-16T17:02:44Z 2649.05 2016-06-16T17:02:59Z 2648.09 2016-06-16T17:03:06Z 2646.17 2016-06-16T17:03:22Z 2643.76 2016-06-16T17:03:34Z 2643.28 2016-06-16T17:03:38Z 2642.8 2016-06-16T17:03:42Z 2639.92 2016-06-16T17:03:52Z 2639.44 2016-06-16T17:03:55Z 2637.51 2016-06-16T17:04:12Z 2637.03 2016-06-16T17:04:14Z 2636.55 2016-06-16T17:04:21Z 2634.63 2016-06-16T17:04:26Z 2632.71 2016-06-16T17:04:39Z 2630.79 2016-06-16T17:04:45Z 2627.9 2016-06-16T17:05:01Z 2628.38 2016-06-16T17:05:14Z 2627.42 2016-06-16T17:05:21Z 2626.94 2016-06-16T17:05:29Z 2625.98 2016-06-16T17:05:33Z 2625.02 2016-06-16T17:05:41Z 2622.61 2016-06-16T17:05:54Z 2620.21 2016-06-16T17:06:08Z 2618.29 2016-06-16T17:06:22Z 2618.29 2016-06-16T17:06:24Z 2617.33 2016-06-16T17:06:29Z 2616.37 2016-06-16T17:06:41Z 2613 2016-06-16T17:06:55Z 2612.04 2016-06-16T17:07:01Z 2609.64 2016-06-16T17:07:17Z 2608.67 2016-06-16T17:07:22Z 2607.71 2016-06-16T17:07:31Z 2605.31 2016-06-16T17:07:43Z 2602.91 2016-06-16T17:08:00Z 2602.43 2016-06-16T17:08:04Z 2599.54 2016-06-16T17:08:21Z 2598.58 2016-06-16T17:08:25Z 2597.62 2016-06-16T17:08:29Z 2596.66 2016-06-16T17:08:34Z 2593.77 2016-06-16T17:08:50Z 2590.41 2016-06-16T17:09:07Z 2589.45 2016-06-16T17:09:14Z 2588.49 2016-06-16T17:09:17Z 2587.04 2016-06-16T17:09:26Z 2586.56 2016-06-16T17:09:28Z 2585.6 2016-06-16T17:09:32Z 2584.16 2016-06-16T17:09:43Z 2582.72 2016-06-16T17:09:58Z 2582.72 2016-06-16T17:09:59Z 2581.76 2016-06-16T17:10:13Z 2581.76 2016-06-16T17:10:16Z 2580.32 2016-06-16T17:10:30Z 2580.32 2016-06-16T17:10:33Z 2579.35 2016-06-16T17:10:36Z 2576.95 2016-06-16T17:10:49Z 2575.51 2016-06-16T17:10:55Z 2574.55 2016-06-16T17:11:03Z 2573.59 2016-06-16T17:11:05Z 2572.63 2016-06-16T17:11:17Z 2570.22 2016-06-16T17:11:27Z 2569.26 2016-06-16T17:11:35Z 2568.3 2016-06-16T17:11:39Z 2566.86 2016-06-16T17:11:43Z 2566.86 2016-06-16T17:11:44Z 2564.45 2016-06-16T17:11:57Z 2564.45 2016-06-16T17:12:00Z 2563.49 2016-06-16T17:12:02Z 2561.57 2016-06-16T17:12:16Z 2561.57 2016-06-16T17:12:21Z 2557.73 2016-06-16T17:12:36Z 2556.76 2016-06-16T17:12:45Z 2556.28 2016-06-16T17:12:53Z 2554.36 2016-06-16T17:13:06Z 2553.4 2016-06-16T17:13:08Z 2551.48 2016-06-16T17:13:19Z 2550.03 2016-06-16T17:13:34Z 2546.19 2016-06-16T17:13:49Z 2543.79 2016-06-16T17:14:03Z 2541.86 2016-06-16T17:14:15Z 2540.42 2016-06-16T17:14:25Z 2539.94 2016-06-16T17:14:29Z 2538.5 2016-06-16T17:14:37Z 2536.58 2016-06-16T17:14:49Z 2536.1 2016-06-16T17:14:50Z 2533.69 2016-06-16T17:15:03Z 2531.77 2016-06-16T17:15:17Z 2530.81 2016-06-16T17:15:23Z 2527.92 2016-06-16T17:15:35Z 2527.44 2016-06-16T17:15:37Z 2526 2016-06-16T17:15:50Z 2523.6 2016-06-16T17:16:05Z 2523.6 2016-06-16T17:16:06Z 2521.68 2016-06-16T17:16:17Z 2518.79 2016-06-16T17:16:33Z 2518.79 2016-06-16T17:16:35Z 2517.35 2016-06-16T17:16:50Z 2516.87 2016-06-16T17:16:53Z 2516.87 2016-06-16T17:16:56Z 2516.87 2016-06-16T17:16:59Z 2513.02 2016-06-16T17:17:11Z 2511.1 2016-06-16T17:17:23Z 2509.18 2016-06-16T17:17:39Z 2508.7 2016-06-16T17:17:41Z 2505.81 2016-06-16T17:17:54Z 2502.93 2016-06-16T17:18:10Z 2500.53 2016-06-16T17:18:25Z 2498.12 2016-06-16T17:18:34Z 2496.68 2016-06-16T17:18:38Z 2496.2 2016-06-16T17:18:42Z 2493.8 2016-06-16T17:18:57Z 2493.8 2016-06-16T17:19:00Z 2492.36 2016-06-16T17:19:15Z 2491.39 2016-06-16T17:19:21Z 2488.03 2016-06-16T17:19:38Z 2485.63 2016-06-16T17:19:52Z 2482.26 2016-06-16T17:20:08Z 2481.78 2016-06-16T17:20:10Z 2480.82 2016-06-16T17:20:17Z 2476.97 2016-06-16T17:20:33Z 2475.05 2016-06-16T17:20:48Z 2472.17 2016-06-16T17:21:04Z 2469.76 2016-06-16T17:21:18Z 2466.88 2016-06-16T17:21:33Z 2465.92 2016-06-16T17:21:47Z 2465.44 2016-06-16T17:21:49Z 2464.48 2016-06-16T17:21:57Z 2463.52 2016-06-16T17:22:06Z 2462.55 2016-06-16T17:22:10Z 2460.15 2016-06-16T17:22:28Z 2458.23 2016-06-16T17:22:37Z 2456.31 2016-06-16T17:22:53Z 2454.38 2016-06-16T17:23:03Z 2453.42 2016-06-16T17:23:07Z 2451.5 2016-06-16T17:23:17Z 2448.13 2016-06-16T17:23:31Z 2446.69 2016-06-16T17:23:39Z 2445.73 2016-06-16T17:23:43Z 2445.73 2016-06-16T17:23:45Z 2443.33 2016-06-16T17:23:59Z 2443.33 2016-06-16T17:24:15Z 2440.92 2016-06-16T17:24:32Z 2439 2016-06-16T17:24:41Z 2435.64 2016-06-16T17:24:55Z 2434.2 2016-06-16T17:25:00Z 2431.79 2016-06-16T17:25:10Z 2429.87 2016-06-16T17:25:15Z 2430.35 2016-06-16T17:25:17Z 2429.39 2016-06-16T17:25:20Z 2427.95 2016-06-16T17:25:26Z 2424.58 2016-06-16T17:25:38Z 2424.58 2016-06-16T17:25:42Z 2422.66 2016-06-16T17:25:48Z 2421.22 2016-06-16T17:25:52Z 2419.78 2016-06-16T17:25:59Z 2417.85 2016-06-16T17:26:06Z 2417.37 2016-06-16T17:26:10Z 2416.41 2016-06-16T17:26:15Z 2414.97 2016-06-16T17:26:21Z 2413.53 2016-06-16T17:26:36Z 2413.53 2016-06-16T17:26:38Z 2413.53 2016-06-16T17:26:50Z 2412.57 2016-06-16T17:27:02Z 2412.09 2016-06-16T17:27:06Z 2411.12 2016-06-16T17:27:16Z 2407.76 2016-06-16T17:27:30Z 2407.28 2016-06-16T17:27:35Z 2405.84 2016-06-16T17:27:42Z 2405.84 2016-06-16T17:27:45Z 2405.84 2016-06-16T17:27:47Z 2405.84 2016-06-16T17:27:56Z 2404.88 2016-06-16T17:28:01Z 2403.91 2016-06-16T17:28:08Z 2402.47 2016-06-16T17:28:10Z 2401.03 2016-06-16T17:28:18Z 2397.67 2016-06-16T17:28:31Z 2395.26 2016-06-16T17:28:39Z 2394.78 2016-06-16T17:28:41Z 2392.38 2016-06-16T17:28:51Z 2390.46 2016-06-16T17:29:05Z 2389.01 2016-06-16T17:29:11Z 2386.13 2016-06-16T17:29:25Z 2383.73 2016-06-16T17:29:41Z 2383.25 2016-06-16T17:29:44Z 2381.32 2016-06-16T17:29:58Z 2380.84 2016-06-16T17:30:05Z 2380.84 2016-06-16T17:30:07Z 2377.96 2016-06-16T17:30:23Z 2376.04 2016-06-16T17:30:35Z 2375.07 2016-06-16T17:30:41Z 2374.11 2016-06-16T17:30:46Z 2374.11 2016-06-16T17:30:50Z 2373.15 2016-06-16T17:30:56Z 2371.71 2016-06-16T17:31:03Z 2370.27 2016-06-16T17:31:16Z 2368.83 2016-06-16T17:31:28Z 2367.86 2016-06-16T17:31:34Z 2365.94 2016-06-16T17:31:44Z 2365.46 2016-06-16T17:31:57Z 2364.5 2016-06-16T17:32:11Z 2364.5 2016-06-16T17:32:16Z 2364.02 2016-06-16T17:32:19Z 2361.62 2016-06-16T17:32:35Z 2360.17 2016-06-16T17:32:49Z 2360.17 2016-06-16T17:33:00Z 2360.17 2016-06-16T17:33:05Z 2360.17 2016-06-16T17:33:09Z 2361.14 2016-06-16T17:33:24Z 2361.62 2016-06-16T17:33:35Z 2362.1 2016-06-16T17:33:49Z 2360.17 2016-06-16T17:34:03Z 2359.69 2016-06-16T17:34:17Z 2361.14 2016-06-16T17:34:28Z 2359.69 2016-06-16T17:34:40Z 2360.65 2016-06-16T17:34:51Z 2359.21 2016-06-16T17:34:53Z 2360.17 2016-06-16T17:35:05Z 2360.17 2016-06-16T17:35:06Z 2360.17 2016-06-16T17:35:12Z 2358.25 2016-06-16T17:35:23Z 2359.69 2016-06-16T17:35:30Z 2359.69 2016-06-16T17:35:55Z 2359.69 2016-06-16T17:36:18Z 2359.69 2016-06-16T17:36:19Z 2359.69 2016-06-16T17:36:26Z 2359.69 2016-06-16T17:36:29Z 2357.77 2016-06-16T17:36:41Z 2357.29 2016-06-16T17:37:23Z 2357.29 2016-06-16T17:37:58Z 2357.29 2016-06-16T17:38:30Z 2357.29 2016-06-16T17:38:54Z 2357.29 2016-06-16T17:39:20Z 2356.81 2016-06-16T17:39:47Z 2356.81 2016-06-16T17:40:14Z 2356.81 2016-06-16T17:40:39Z 2356.81 2016-06-16T17:41:02Z 2356.81 2016-06-16T17:41:30Z 2356.81 2016-06-16T17:41:47Z 2356.33 2016-06-16T17:42:16Z 2356.33 2016-06-16T17:42:54Z 2357.29 2016-06-16T17:43:02Z 2357.77 2016-06-16T17:43:38Z 2356.81 2016-06-16T17:44:00Z 2356.81 2016-06-16T17:44:23Z 2356.33 2016-06-16T17:44:42Z 2356.33 2016-06-16T17:45:01Z 2355.85 2016-06-16T17:45:18Z 2354.41 2016-06-16T17:45:27Z 2353.93 2016-06-16T17:45:29Z 2353.44 2016-06-16T17:45:33Z 2352.48 2016-06-16T17:45:40Z 2352.48 2016-06-16T17:45:42Z 2351.52 2016-06-16T17:45:51Z 2349.12 2016-06-16T17:46:04Z 2348.16 2016-06-16T17:46:20Z 2348.16 2016-06-16T17:46:21Z 2347.68 2016-06-16T17:46:27Z 2345.75 2016-06-16T17:46:36Z 2345.27 2016-06-16T17:46:40Z 2344.79 2016-06-16T17:46:44Z 2342.39 2016-06-16T17:46:55Z 2339.99 2016-06-16T17:47:12Z 2338.54 2016-06-16T17:47:25Z 2338.54 2016-06-16T17:47:28Z 2337.1 2016-06-16T17:47:43Z 2335.66 2016-06-16T17:47:56Z 2334.22 2016-06-16T17:48:10Z 2333.26 2016-06-16T17:48:28Z 2332.3 2016-06-16T17:48:36Z 2331.81 2016-06-16T17:48:51Z 2331.33 2016-06-16T17:48:59Z 2330.85 2016-06-16T17:49:05Z 2329.89 2016-06-16T17:49:15Z 2327.01 2016-06-16T17:49:30Z 2324.61 2016-06-16T17:49:43Z 2323.64 2016-06-16T17:49:49Z 2322.2 2016-06-16T17:50:05Z 2321.72 2016-06-16T17:50:10Z 2320.28 2016-06-16T17:50:19Z 2319.8 2016-06-16T17:50:25Z 2321.24 2016-06-16T17:50:37Z 2322.68 2016-06-16T17:50:49Z 2321.24 2016-06-16T17:50:55Z 2320.76 2016-06-16T17:50:58Z 2320.76 2016-06-16T17:51:01Z 2319.8 2016-06-16T17:51:08Z 2319.32 2016-06-16T17:51:12Z 2318.36 2016-06-16T17:51:28Z 2318.36 2016-06-16T17:51:29Z 2316.91 2016-06-16T17:51:43Z 2316.91 2016-06-16T17:51:46Z 2316.91 2016-06-16T17:51:49Z 2317.4 2016-06-16T17:51:52Z 2317.4 2016-06-16T17:51:59Z 2316.91 2016-06-16T17:52:09Z 2315.47 2016-06-16T17:52:22Z 2314.99 2016-06-16T17:52:34Z 2314.51 2016-06-16T17:52:36Z 2314.03 2016-06-16T17:52:40Z 2312.11 2016-06-16T17:52:54Z 2311.63 2016-06-16T17:52:58Z 2310.19 2016-06-16T17:53:08Z 2308.74 2016-06-16T17:53:22Z 2307.78 2016-06-16T17:53:36Z 2306.34 2016-06-16T17:53:51Z 2305.86 2016-06-16T17:54:02Z 2304.42 2016-06-16T17:54:14Z 2304.42 2016-06-16T17:54:18Z 2302.49 2016-06-16T17:54:30Z 2301.53 2016-06-16T17:54:40Z 2301.05 2016-06-16T17:54:53Z 2300.57 2016-06-16T17:54:56Z 2298.17 2016-06-16T17:55:12Z 2297.69 2016-06-16T17:55:17Z 2295.77 2016-06-16T17:55:29Z 2295.77 2016-06-16T17:55:41Z 2295.77 2016-06-16T17:55:53Z 2293.84 2016-06-16T17:56:07Z 2291.44 2016-06-16T17:56:19Z 2290.96 2016-06-16T17:56:24Z 2290.48 2016-06-16T17:56:28Z 2289.52 2016-06-16T17:56:32Z 2288.56 2016-06-16T17:56:42Z 2288.08 2016-06-16T17:56:45Z 2287.59 2016-06-16T17:56:47Z 2286.15 2016-06-16T17:57:00Z 2286.63 2016-06-16T17:57:10Z 2286.63 2016-06-16T17:57:12Z 2288.08 2016-06-16T17:57:26Z 2288.08 2016-06-16T17:57:33Z 2286.63 2016-06-16T17:57:39Z 2286.63 2016-06-16T17:57:50Z 2285.67 2016-06-16T17:58:02Z 2285.67 2016-06-16T17:58:09Z 2285.19 2016-06-16T17:58:14Z 2284.71 2016-06-16T17:58:18Z 2284.71 2016-06-16T17:58:21Z 2284.71 2016-06-16T17:58:34Z 2284.71 2016-06-16T17:58:41Z 2286.15 2016-06-16T17:58:50Z 2287.11 2016-06-16T17:59:04Z 2287.59 2016-06-16T17:59:17Z 2288.08 2016-06-16T17:59:28Z 2289.04 2016-06-16T17:59:38Z 2289.04 2016-06-16T17:59:41Z 2290 2016-06-16T17:59:50Z 2290 2016-06-16T17:59:58Z 2290.96 2016-06-16T18:00:06Z 2290.96 2016-06-16T18:00:07Z 2291.44 2016-06-16T18:00:12Z 2291.92 2016-06-16T18:00:20Z 2292.4 2016-06-16T18:00:37Z 2292.88 2016-06-16T18:00:40Z 2292.88 2016-06-16T18:00:44Z 2292.88 2016-06-16T18:00:47Z 2292.88 2016-06-16T18:00:50Z 2293.84 2016-06-16T18:01:00Z 2295.28 2016-06-16T18:01:15Z 2297.69 2016-06-16T18:01:29Z 2298.65 2016-06-16T18:01:41Z 2299.61 2016-06-16T18:01:52Z 2300.09 2016-06-16T18:01:56Z 2300.57 2016-06-16T18:02:11Z 2300.57 2016-06-16T18:02:17Z 2301.53 2016-06-16T18:02:32Z 2302.01 2016-06-16T18:02:44Z 2302.49 2016-06-16T18:02:48Z 2303.94 2016-06-16T18:03:02Z 2305.38 2016-06-16T18:03:17Z 2306.82 2016-06-16T18:03:32Z 2306.82 2016-06-16T18:03:36Z 2305.86 2016-06-16T18:03:44Z 2306.82 2016-06-16T18:03:50Z 2307.78 2016-06-16T18:03:55Z 2309.22 2016-06-16T18:04:10Z 2310.67 2016-06-16T18:04:27Z 2311.15 2016-06-16T18:04:31Z 2312.59 2016-06-16T18:04:42Z 2313.07 2016-06-16T18:04:57Z 2314.03 2016-06-16T18:05:03Z 2314.03 2016-06-16T18:05:07Z 2314.99 2016-06-16T18:05:13Z 2317.88 2016-06-16T18:05:29Z 2319.32 2016-06-16T18:05:41Z 2319.8 2016-06-16T18:05:44Z 2321.24 2016-06-16T18:05:51Z 2321.72 2016-06-16T18:06:07Z 2321.72 2016-06-16T18:06:15Z 2321.72 2016-06-16T18:06:23Z 2321.72 2016-06-16T18:06:26Z 2320.28 2016-06-16T18:06:41Z 2319.8 2016-06-16T18:06:43Z 2318.84 2016-06-16T18:06:48Z 2318.36 2016-06-16T18:06:52Z 2317.88 2016-06-16T18:06:56Z 2316.43 2016-06-16T18:07:11Z 2315.95 2016-06-16T18:07:24Z 2315.95 2016-06-16T18:07:34Z 2315.95 2016-06-16T18:07:42Z 2315.47 2016-06-16T18:07:46Z 2314.51 2016-06-16T18:07:53Z 2314.51 2016-06-16T18:08:03Z 2314.51 2016-06-16T18:08:19Z 2314.03 2016-06-16T18:08:34Z 2314.03 2016-06-16T18:09:01Z 2315.47 2016-06-16T18:09:10Z 2315.47 2016-06-16T18:09:27Z 2314.99 2016-06-16T18:09:47Z 2313.55 2016-06-16T18:10:19Z 2313.55 2016-06-16T18:10:34Z 2314.99 2016-06-16T18:10:37Z 2315.47 2016-06-16T18:10:41Z 2315.47 2016-06-16T18:10:43Z 2315.47 2016-06-16T18:10:46Z 2315.95 2016-06-16T18:10:58Z 2316.43 2016-06-16T18:11:10Z 2316.43 2016-06-16T18:11:13Z 2316.43 2016-06-16T18:11:28Z 2316.43 2016-06-16T18:11:31Z 2316.43 2016-06-16T18:11:44Z 2316.43 2016-06-16T18:11:48Z 2316.91 2016-06-16T18:12:01Z 2316.91 2016-06-16T18:12:08Z 2317.4 2016-06-16T18:12:13Z 2317.4 2016-06-16T18:12:21Z 2317.4 2016-06-16T18:12:25Z 2317.88 2016-06-16T18:12:28Z 2319.32 2016-06-16T18:12:43Z 2321.24 2016-06-16T18:12:57Z 2323.16 2016-06-16T18:13:12Z 2326.05 2016-06-16T18:13:25Z 2327.97 2016-06-16T18:13:38Z 2330.85 2016-06-16T18:13:51Z 2331.81 2016-06-16T18:14:01Z 2332.3 2016-06-16T18:14:03Z 2333.26 2016-06-16T18:14:15Z 2335.18 2016-06-16T18:14:29Z 2336.62 2016-06-16T18:14:43Z 2337.58 2016-06-16T18:14:54Z 2339.51 2016-06-16T18:15:06Z 2340.95 2016-06-16T18:15:14Z 2342.39 2016-06-16T18:15:21Z 2344.31 2016-06-16T18:15:32Z 2345.75 2016-06-16T18:15:41Z 2346.72 2016-06-16T18:15:50Z 2346.72 2016-06-16T18:15:54Z 2347.2 2016-06-16T18:15:57Z 2347.2 2016-06-16T18:16:00Z 2347.2 2016-06-16T18:16:07Z 2347.2 2016-06-16T18:16:14Z 2346.23 2016-06-16T18:16:28Z 2346.23 2016-06-16T18:16:41Z 2346.23 2016-06-16T18:16:54Z 2347.68 2016-06-16T18:17:23Z 2347.68 2016-06-16T18:17:41Z 2346.72 2016-06-16T18:17:59Z 2346.72 2016-06-16T18:18:26Z 2346.72 2016-06-16T18:18:47Z 2346.72 2016-06-16T18:19:01Z 2344.79 2016-06-16T18:19:14Z 2341.43 2016-06-16T18:19:28Z 2338.54 2016-06-16T18:19:38Z 2335.66 2016-06-16T18:19:49Z 2333.26 2016-06-16T18:20:01Z 2333.26 2016-06-16T18:20:03Z 2330.37 2016-06-16T18:20:14Z 2329.89 2016-06-16T18:20:23Z 2327.49 2016-06-16T18:20:37Z 2327.01 2016-06-16T18:20:45Z 2325.57 2016-06-16T18:20:57Z 2324.12 2016-06-16T18:21:10Z 2324.12 2016-06-16T18:21:12Z 2324.12 2016-06-16T18:21:21Z 2324.12 2016-06-16T18:21:37Z 2324.61 2016-06-16T18:22:00Z 2323.64 2016-06-16T18:22:12Z 2323.64 2016-06-16T18:22:27Z 2323.16 2016-06-16T18:22:53Z 2323.64 2016-06-16T18:23:12Z 2325.09 2016-06-16T18:23:22Z 2326.05 2016-06-16T18:23:37Z 2326.05 2016-06-16T18:24:05Z 2325.09 2016-06-16T18:24:17Z 2324.61 2016-06-16T18:24:30Z 2324.61 2016-06-16T18:24:43Z 2324.61 2016-06-16T18:25:00Z 2325.09 2016-06-16T18:25:31Z 2324.61 2016-06-16T18:25:46Z 2323.64 2016-06-16T18:26:02Z 2323.64 2016-06-16T18:26:34Z 2324.61 2016-06-16T18:27:14Z 2324.61 2016-06-16T18:27:46Z 2324.12 2016-06-16T18:28:24Z 2324.12 2016-06-16T18:28:58Z 2324.12 2016-06-16T18:29:31Z 2324.61 2016-06-16T18:30:08Z 2323.16 2016-06-16T18:30:20Z 2323.16 2016-06-16T18:31:00Z 2323.16 2016-06-16T18:31:41Z 2323.16 2016-06-16T18:32:18Z 2323.16 2016-06-16T18:32:50Z 2323.16 2016-06-16T18:33:31Z 2322.2 2016-06-16T18:34:18Z 2324.12 2016-06-16T18:34:50Z 2324.12 2016-06-16T18:35:15Z 2324.12 2016-06-16T18:35:33Z 2325.09 2016-06-16T18:35:49Z 2325.09 2016-06-16T18:36:02Z 2325.57 2016-06-16T18:36:17Z 2326.05 2016-06-16T18:36:42Z 2326.05 2016-06-16T18:37:03Z 2326.05 2016-06-16T18:37:16Z 2326.53 2016-06-16T18:37:29Z 2326.53 2016-06-16T18:37:43Z 2327.97 2016-06-16T18:37:54Z 2329.41 2016-06-16T18:38:06Z 2329.89 2016-06-16T18:38:18Z 2331.33 2016-06-16T18:38:30Z 2331.81 2016-06-16T18:38:41Z 2332.3 2016-06-16T18:39:02Z 2332.3 2016-06-16T18:39:24Z 2332.3 2016-06-16T18:39:47Z 2332.3 2016-06-16T18:40:06Z 2332.3 2016-06-16T18:40:32Z 2332.3 2016-06-16T18:40:34Z 2331.81 2016-06-16T18:40:49Z 2330.37 2016-06-16T18:41:03Z 2330.37 2016-06-16T18:41:17Z 2330.37 2016-06-16T18:41:32Z 2330.37 2016-06-16T18:41:38Z 2331.33 2016-06-16T18:41:43Z 2331.33 2016-06-16T18:41:45Z 2330.37 2016-06-16T18:41:54Z 2328.45 2016-06-16T18:42:08Z 2328.45 2016-06-16T18:42:09Z 2327.97 2016-06-16T18:42:11Z 2327.01 2016-06-16T18:42:26Z 2327.01 2016-06-16T18:42:41Z 2327.01 2016-06-16T18:42:54Z 2327.01 2016-06-16T18:42:58Z 2325.57 2016-06-16T18:43:06Z 2325.57 2016-06-16T18:43:10Z 2324.61 2016-06-16T18:43:14Z 2324.61 2016-06-16T18:43:18Z 2324.61 2016-06-16T18:43:23Z 2324.12 2016-06-16T18:43:30Z 2324.12 2016-06-16T18:43:45Z 2324.12 2016-06-16T18:44:05Z 2325.09 2016-06-16T18:44:18Z 2325.09 2016-06-16T18:44:19Z 2324.12 2016-06-16T18:44:37Z 2324.12 2016-06-16T18:44:49Z 2324.12 2016-06-16T18:45:01Z 2325.57 2016-06-16T18:45:14Z 2327.97 2016-06-16T18:45:28Z 2328.93 2016-06-16T18:45:42Z 2328.93 2016-06-16T18:46:10Z 2329.41 2016-06-16T18:46:32Z 2329.41 2016-06-16T18:46:47Z 2329.41 2016-06-16T18:46:50Z 2327.97 2016-06-16T18:46:53Z 2327.49 2016-06-16T18:47:00Z 2327.01 2016-06-16T18:47:14Z 2326.53 2016-06-16T18:47:21Z 2324.61 2016-06-16T18:47:35Z 2324.12 2016-06-16T18:47:53Z 2324.12 2016-06-16T18:47:55Z 2324.12 2016-06-16T18:47:57Z 2322.68 2016-06-16T18:48:08Z 2322.68 2016-06-16T18:48:13Z 2322.2 2016-06-16T18:48:26Z 2322.2 2016-06-16T18:48:30Z 2324.61 2016-06-16T18:48:41Z 2324.61 2016-06-16T18:48:46Z 2323.16 2016-06-16T18:48:49Z 2322.68 2016-06-16T18:48:52Z 2322.68 2016-06-16T18:48:55Z 2322.2 2016-06-16T18:49:06Z 2322.2 2016-06-16T18:49:10Z 2322.2 2016-06-16T18:49:15Z 2322.2 2016-06-16T18:49:17Z 2323.16 2016-06-16T18:49:28Z 2324.12 2016-06-16T18:49:43Z 2324.12 2016-06-16T18:50:24Z 2324.12 2016-06-16T18:50:34Z 2325.09 2016-06-16T18:50:47Z 2327.01 2016-06-16T18:50:57Z 2329.41 2016-06-16T18:51:05Z 2329.89 2016-06-16T18:51:14Z 2331.81 2016-06-16T18:51:27Z 2331.81 2016-06-16T18:51:29Z 2332.78 2016-06-16T18:51:42Z 2334.7 2016-06-16T18:51:54Z 2334.7 2016-06-16T18:51:56Z 2335.18 2016-06-16T18:52:00Z 2336.62 2016-06-16T18:52:13Z 2338.54 2016-06-16T18:52:22Z 2340.47 2016-06-16T18:52:35Z 2341.91 2016-06-16T18:52:46Z 2343.35 2016-06-16T18:52:53Z 2345.27 2016-06-16T18:53:05Z 2346.23 2016-06-16T18:53:11Z 2346.23 2016-06-16T18:53:21Z 2346.23 2016-06-16T18:53:24Z 2346.23 2016-06-16T18:53:26Z 2346.23 2016-06-16T18:53:39Z 2346.23 2016-06-16T18:53:42Z 2346.23 2016-06-16T18:53:46Z 2344.79 2016-06-16T18:53:55Z 2344.31 2016-06-16T18:54:08Z 2343.83 2016-06-16T18:54:24Z 2345.27 2016-06-16T18:54:35Z 2345.27 2016-06-16T18:54:37Z 2345.27 2016-06-16T18:54:44Z 2345.75 2016-06-16T18:54:48Z 2346.72 2016-06-16T18:55:00Z 2347.2 2016-06-16T18:55:11Z 2349.6 2016-06-16T18:55:25Z 2351.04 2016-06-16T18:55:35Z 2352 2016-06-16T18:55:47Z 2352.48 2016-06-16T18:56:02Z 2352.48 2016-06-16T18:56:10Z 2352.48 2016-06-16T18:56:16Z 2352.96 2016-06-16T18:56:31Z 2352.96 2016-06-16T18:56:40Z 2353.44 2016-06-16T18:56:44Z 2353.93 2016-06-16T18:56:55Z 2354.41 2016-06-16T18:56:57Z 2354.41 2016-06-16T18:56:59Z 2354.89 2016-06-16T18:57:02Z 2354.89 2016-06-16T18:57:08Z 2356.33 2016-06-16T18:57:22Z 2356.81 2016-06-16T18:57:24Z 2357.29 2016-06-16T18:57:36Z 2357.29 2016-06-16T18:57:42Z 2355.37 2016-06-16T18:57:45Z 2354.89 2016-06-16T18:57:50Z 2354.89 2016-06-16T18:57:53Z 2352.96 2016-06-16T18:58:06Z 2352 2016-06-16T18:58:22Z 2352 2016-06-16T18:58:26Z 2351.04 2016-06-16T18:58:43Z 2349.6 2016-06-16T18:58:57Z 2348.64 2016-06-16T18:59:04Z 2350.08 2016-06-16T18:59:11Z 2350.56 2016-06-16T18:59:15Z 2350.56 2016-06-16T18:59:19Z 2350.56 2016-06-16T18:59:26Z 2350.56 2016-06-16T18:59:33Z 2351.04 2016-06-16T18:59:39Z 2351.04 2016-06-16T18:59:44Z 2350.08 2016-06-16T18:59:52Z 2348.16 2016-06-16T19:00:09Z 2346.72 2016-06-16T19:00:23Z 2346.72 2016-06-16T19:00:27Z 2346.23 2016-06-16T19:00:39Z 2346.23 2016-06-16T19:00:40Z 2344.79 2016-06-16T19:00:52Z 2342.87 2016-06-16T19:00:58Z 2342.87 2016-06-16T19:01:00Z 2342.39 2016-06-16T19:01:16Z 2341.43 2016-06-16T19:01:29Z 2339.99 2016-06-16T19:01:33Z 2339.51 2016-06-16T19:01:40Z 2339.02 2016-06-16T19:01:42Z 2337.58 2016-06-16T19:01:56Z 2336.62 2016-06-16T19:02:03Z 2335.66 2016-06-16T19:02:20Z 2335.18 2016-06-16T19:02:25Z 2333.26 2016-06-16T19:02:32Z 2332.3 2016-06-16T19:02:48Z 2331.81 2016-06-16T19:03:06Z 2334.7 2016-06-16T19:03:21Z 2332.78 2016-06-16T19:03:42Z 2334.22 2016-06-16T19:03:59Z 2334.22 2016-06-16T19:04:22Z 2334.22 2016-06-16T19:04:50Z 2334.22 2016-06-16T19:05:22Z 2333.74 2016-06-16T19:05:59Z 2333.74 2016-06-16T19:06:31Z 2333.26 2016-06-16T19:07:01Z 2332.3 2016-06-16T19:07:03Z 2331.81 2016-06-16T19:07:33Z 2331.33 2016-06-16T19:08:00Z 2330.85 2016-06-16T19:08:35Z 2331.81 2016-06-16T19:09:09Z 2331.33 2016-06-16T19:09:38Z 2331.33 2016-06-16T19:09:58Z 2331.81 2016-06-16T19:10:15Z 2331.81 2016-06-16T19:10:16Z 2331.81 2016-06-16T19:10:29Z 2333.26 2016-06-16T19:10:43Z 2332.78 2016-06-16T19:10:49Z 2332.78 2016-06-16T19:10:51Z 2333.74 2016-06-16T19:11:06Z 2334.7 2016-06-16T19:11:11Z 2334.7 2016-06-16T19:11:19Z 2334.7 2016-06-16T19:11:32Z 2335.66 2016-06-16T19:11:48Z 2335.66 2016-06-16T19:11:52Z 2336.14 2016-06-16T19:11:57Z 2336.14 2016-06-16T19:12:12Z 2336.14 2016-06-16T19:12:16Z 2336.14 2016-06-16T19:12:18Z 2334.7 2016-06-16T19:12:23Z 2334.22 2016-06-16T19:12:24Z 2332.78 2016-06-16T19:12:37Z 2332.3 2016-06-16T19:12:45Z 2330.85 2016-06-16T19:12:59Z 2330.85 2016-06-16T19:13:11Z 2330.85 2016-06-16T19:13:27Z 2330.85 2016-06-16T19:13:34Z 2330.37 2016-06-16T19:13:44Z 2330.37 2016-06-16T19:13:48Z 2330.37 2016-06-16T19:14:04Z 2330.37 2016-06-16T19:14:07Z 2330.37 2016-06-16T19:14:13Z 2329.41 2016-06-16T19:14:28Z 2328.45 2016-06-16T19:14:41Z 2327.49 2016-06-16T19:14:53Z 2327.49 2016-06-16T19:14:56Z 2327.49 2016-06-16T19:15:03Z 2327.49 2016-06-16T19:15:18Z 2327.49 2016-06-16T19:15:29Z 2328.45 2016-06-16T19:15:35Z 2329.41 2016-06-16T19:15:48Z 2329.89 2016-06-16T19:16:03Z 2329.89 2016-06-16T19:16:21Z 2329.89 2016-06-16T19:16:36Z 2329.41 2016-06-16T19:17:01Z 2329.41 2016-06-16T19:17:02Z 2328.93 2016-06-16T19:17:31Z 2328.93 2016-06-16T19:18:00Z 2328.45 2016-06-16T19:18:31Z 2328.45 2016-06-16T19:19:09Z 2327.97 2016-06-16T19:19:39Z 2327.49 2016-06-16T19:20:08Z 2327.01 2016-06-16T19:20:40Z 2328.45 2016-06-16T19:20:59Z 2328.45 2016-06-16T19:21:24Z 2327.97 2016-06-16T19:21:53Z 2328.45 2016-06-16T19:22:24Z 2328.45 2016-06-16T19:22:49Z 2327.97 2016-06-16T19:23:22Z 2327.97 2016-06-16T19:23:47Z 2327.97 2016-06-16T19:24:18Z 2327.97 2016-06-16T19:24:48Z 2327.49 2016-06-16T19:25:10Z 2326.53 2016-06-16T19:25:14Z 2326.05 2016-06-16T19:25:36Z 2326.05 2016-06-16T19:26:01Z 2326.05 2016-06-16T19:26:25Z 2326.05 2016-06-16T19:26:59Z 2325.57 2016-06-16T19:27:30Z 2325.09 2016-06-16T19:27:59Z 2325.09 2016-06-16T19:28:26Z 2325.09 2016-06-16T19:29:02Z 2325.09 2016-06-16T19:29:42Z 2326.05 2016-06-16T19:30:17Z 2326.05 2016-06-16T19:30:50Z 2326.05 2016-06-16T19:31:33Z 2325.57 2016-06-16T19:32:08Z 2325.57 2016-06-16T19:32:48Z 2324.61 2016-06-16T19:33:28Z 2325.57 2016-06-16T19:34:06Z 2325.57 2016-06-16T19:34:38Z 2325.57 2016-06-16T19:35:22Z 2325.57 2016-06-16T19:36:08Z 2325.57 2016-06-16T19:36:43Z 2324.12 2016-06-16T19:37:26Z 2324.12 2016-06-16T19:38:09Z 2324.12 2016-06-16T19:38:36Z 2324.12 2016-06-16T19:39:06Z 2324.12 2016-06-16T19:39:41Z 2325.57 2016-06-16T19:40:09Z 2325.57 2016-06-16T19:40:36Z 2326.53 2016-06-16T19:41:09Z 2326.05 2016-06-16T19:41:35Z 2326.53 2016-06-16T19:42:01Z 2325.09 2016-06-16T19:42:11Z 2325.09 2016-06-16T19:42:45Z 2324.61 2016-06-16T19:43:25Z 2324.61 2016-06-16T19:43:45Z 2324.61 2016-06-16T19:44:08Z 2324.61 2016-06-16T19:44:35Z 2324.12 2016-06-16T19:44:47Z 2322.68 2016-06-16T19:44:57Z 2322.2 2016-06-16T19:44:59Z 2322.2 2016-06-16T19:45:12Z 2322.2 2016-06-16T19:45:31Z 2323.16 2016-06-16T19:46:02Z 2323.16 2016-06-16T19:46:35Z 2323.16 2016-06-16T19:47:03Z 2323.16 2016-06-16T19:47:29Z 2322.68 2016-06-16T19:47:54Z 2322.68 2016-06-16T19:48:05Z 2322.68 2016-06-16T19:48:09Z 2321.72 2016-06-16T19:48:23Z 2321.72 2016-06-16T19:48:45Z 2321.72 2016-06-16T19:49:03Z 2321.72 2016-06-16T19:49:16Z 2321.72 2016-06-16T19:49:29Z 2321.24 2016-06-16T19:49:44Z 2321.24 2016-06-16T19:49:45Z 2322.2 2016-06-16T19:49:52Z 2324.12 2016-06-16T19:50:05Z 2324.61 2016-06-16T19:50:21Z 2324.61 2016-06-16T19:50:23Z 2325.09 2016-06-16T19:50:37Z 2325.09 2016-06-16T19:50:48Z 2325.09 2016-06-16T19:50:52Z 2325.57 2016-06-16T19:51:05Z 2326.05 2016-06-16T19:51:18Z 2324.61 2016-06-16T19:51:23Z 2325.09 2016-06-16T19:51:35Z 2325.09 2016-06-16T19:51:42Z 2326.05 2016-06-16T19:51:55Z 2326.05 2016-06-16T19:51:57Z 2326.53 2016-06-16T19:52:13Z 2326.53 2016-06-16T19:52:14Z 2326.53 2016-06-16T19:52:29Z 2327.01 2016-06-16T19:52:43Z 2325.57 2016-06-16T19:52:56Z 2325.57 2016-06-16T19:53:10Z 2325.57 2016-06-16T19:53:13Z 2325.57 2016-06-16T19:53:26Z 2325.57 2016-06-16T19:53:41Z 2327.01 2016-06-16T19:53:54Z 2327.97 2016-06-16T19:54:06Z 2328.45 2016-06-16T19:54:09Z 2329.89 2016-06-16T19:54:25Z 2330.37 2016-06-16T19:54:27Z 2331.81 2016-06-16T19:54:33Z 2332.3 2016-06-16T19:54:51Z 2332.3 2016-06-16T19:54:58Z 2332.78 2016-06-16T19:55:02Z 2332.78 2016-06-16T19:55:05Z 2333.74 2016-06-16T19:55:07Z 2335.66 2016-06-16T19:55:21Z 2336.62 2016-06-16T19:55:34Z 2338.54 2016-06-16T19:55:44Z 2338.54 2016-06-16T19:55:58Z 2338.54 2016-06-16T19:56:01Z 2336.62 2016-06-16T19:56:17Z 2335.18 2016-06-16T19:56:27Z 2334.7 2016-06-16T19:56:30Z 2333.74 2016-06-16T19:56:39Z 2333.74 2016-06-16T19:56:44Z 2334.7 2016-06-16T19:56:59Z 2334.7 2016-06-16T19:57:02Z 2336.14 2016-06-16T19:57:08Z 2338.06 2016-06-16T19:57:18Z 2338.06 2016-06-16T19:57:23Z 2338.06 2016-06-16T19:57:27Z 2335.66 2016-06-16T19:57:34Z 2335.18 2016-06-16T19:57:40Z 2334.22 2016-06-16T19:57:46Z 2334.22 2016-06-16T19:57:51Z 2334.22 2016-06-16T19:57:54Z 2334.22 2016-06-16T19:57:58Z 2332.78 2016-06-16T19:58:11Z 2334.7 2016-06-16T19:58:24Z 2335.66 2016-06-16T19:58:29Z 2338.06 2016-06-16T19:58:42Z 2338.06 2016-06-16T19:58:46Z 2339.51 2016-06-16T19:59:01Z 2339.99 2016-06-16T19:59:08Z 2339.99 2016-06-16T19:59:11Z 2340.47 2016-06-16T19:59:21Z 2340.47 2016-06-16T19:59:25Z 2339.02 2016-06-16T19:59:30Z 2339.02 2016-06-16T19:59:38Z 2339.02 2016-06-16T19:59:43Z 2339.02 2016-06-16T19:59:45Z 2337.1 2016-06-16T20:00:01Z 2336.62 2016-06-16T20:00:07Z 2337.1 2016-06-16T20:00:16Z 2335.66 2016-06-16T20:00:31Z 2335.66 2016-06-16T20:00:32Z 2335.18 2016-06-16T20:00:41Z 2335.18 2016-06-16T20:00:48Z 2336.62 2016-06-16T20:00:56Z 2337.58 2016-06-16T20:01:08Z 2338.54 2016-06-16T20:01:18Z 2339.02 2016-06-16T20:01:31Z 2339.02 2016-06-16T20:01:35Z 2340.95 2016-06-16T20:01:50Z 2341.91 2016-06-16T20:01:55Z 2343.83 2016-06-16T20:02:08Z 2344.79 2016-06-16T20:02:18Z 2346.23 2016-06-16T20:02:30Z 2347.2 2016-06-16T20:02:38Z 2348.16 2016-06-16T20:02:45Z 2348.64 2016-06-16T20:02:49Z 2348.64 2016-06-16T20:02:53Z 2350.08 2016-06-16T20:03:06Z 2350.56 2016-06-16T20:03:07Z 2352.48 2016-06-16T20:03:20Z 2354.41 2016-06-16T20:03:34Z 2356.33 2016-06-16T20:03:52Z 2356.81 2016-06-16T20:04:02Z 2356.81 2016-06-16T20:04:06Z 2356.81 2016-06-16T20:04:21Z 2355.85 2016-06-16T20:04:25Z 2354.89 2016-06-16T20:04:33Z 2354.41 2016-06-16T20:04:46Z 2353.93 2016-06-16T20:04:47Z 2355.85 2016-06-16T20:05:04Z 2356.81 2016-06-16T20:05:12Z 2356.81 2016-06-16T20:05:17Z 2356.81 2016-06-16T20:05:24Z 2356.81 2016-06-16T20:05:28Z 2356.81 2016-06-16T20:05:30Z 2356.81 2016-06-16T20:05:33Z 2355.37 2016-06-16T20:05:36Z 2354.89 2016-06-16T20:05:48Z 2352.96 2016-06-16T20:05:57Z 2352.48 2016-06-16T20:06:00Z 2352 2016-06-16T20:06:09Z 2352 2016-06-16T20:06:13Z 2352.48 2016-06-16T20:06:18Z 2353.44 2016-06-16T20:06:24Z 2353.44 2016-06-16T20:06:31Z 2355.85 2016-06-16T20:06:49Z 2357.29 2016-06-16T20:06:56Z 2357.29 2016-06-16T20:06:58Z 2358.25 2016-06-16T20:07:10Z 2359.21 2016-06-16T20:07:13Z 2359.21 2016-06-16T20:07:27Z 2359.21 2016-06-16T20:07:30Z 2359.69 2016-06-16T20:07:36Z 2359.69 2016-06-16T20:07:41Z 2359.69 2016-06-16T20:07:55Z 2359.69 2016-06-16T20:07:59Z 2359.69 2016-06-16T20:08:09Z 2358.25 2016-06-16T20:08:11Z 2356.81 2016-06-16T20:08:22Z 2357.29 2016-06-16T20:08:26Z 2356.81 2016-06-16T20:08:33Z 2356.81 2016-06-16T20:08:37Z 2356.81 2016-06-16T20:08:43Z 2357.77 2016-06-16T20:08:46Z 2357.77 2016-06-16T20:08:47Z 2358.73 2016-06-16T20:09:00Z 2358.73 2016-06-16T20:09:02Z 2358.73 2016-06-16T20:09:06Z 2360.65 2016-06-16T20:09:21Z 2361.62 2016-06-16T20:09:31Z 2361.62 2016-06-16T20:09:36Z 2362.1 2016-06-16T20:09:40Z 2364.02 2016-06-16T20:09:47Z 2364.02 2016-06-16T20:09:51Z 2364.02 2016-06-16T20:09:56Z 2363.54 2016-06-16T20:10:04Z 2364.98 2016-06-16T20:10:18Z 2365.94 2016-06-16T20:10:23Z 2366.9 2016-06-16T20:10:36Z 2366.9 2016-06-16T20:10:49Z 2368.35 2016-06-16T20:11:02Z 2368.83 2016-06-16T20:11:06Z 2370.27 2016-06-16T20:11:15Z 2371.23 2016-06-16T20:11:30Z 2373.63 2016-06-16T20:11:45Z 2373.63 2016-06-16T20:11:48Z 2374.11 2016-06-16T20:11:54Z 2372.19 2016-06-16T20:12:06Z 2369.79 2016-06-16T20:12:19Z 2369.31 2016-06-16T20:12:21Z 2369.31 2016-06-16T20:12:22Z 2367.38 2016-06-16T20:12:34Z 2369.31 2016-06-16T20:12:49Z 2369.79 2016-06-16T20:12:51Z 2371.23 2016-06-16T20:13:04Z 2372.19 2016-06-16T20:13:17Z 2372.19 2016-06-16T20:13:31Z 2372.19 2016-06-16T20:13:41Z 2370.27 2016-06-16T20:13:47Z 2369.79 2016-06-16T20:13:52Z 2369.31 2016-06-16T20:13:54Z 2367.86 2016-06-16T20:14:07Z 2367.38 2016-06-16T20:14:09Z 2366.42 2016-06-16T20:14:16Z 2366.42 2016-06-16T20:14:20Z 2365.94 2016-06-16T20:14:26Z 2364.02 2016-06-16T20:14:39Z 2361.62 2016-06-16T20:14:51Z 2360.17 2016-06-16T20:14:59Z 2359.21 2016-06-16T20:15:06Z 2360.17 2016-06-16T20:15:18Z 2360.17 2016-06-16T20:15:19Z 2360.17 2016-06-16T20:15:20Z 2360.65 2016-06-16T20:15:29Z 2360.65 2016-06-16T20:15:42Z 2359.21 2016-06-16T20:15:45Z 2358.25 2016-06-16T20:15:50Z 2355.85 2016-06-16T20:16:01Z 2354.89 2016-06-16T20:16:14Z 2352.96 2016-06-16T20:16:27Z 2352.96 2016-06-16T20:16:30Z 2352.48 2016-06-16T20:16:43Z 2353.93 2016-06-16T20:16:58Z 2353.93 2016-06-16T20:17:11Z 2353.93 2016-06-16T20:17:25Z 2354.89 2016-06-16T20:17:39Z 2354.89 2016-06-16T20:17:41Z 2356.33 2016-06-16T20:17:55Z 2356.81 2016-06-16T20:18:04Z 2357.29 2016-06-16T20:18:15Z 2357.77 2016-06-16T20:18:25Z 2358.25 2016-06-16T20:18:27Z 2358.73 2016-06-16T20:18:43Z 2358.73 2016-06-16T20:18:49Z 2361.14 2016-06-16T20:19:04Z 2363.06 2016-06-16T20:19:18Z 2363.06 2016-06-16T20:19:19Z 2363.06 2016-06-16T20:19:25Z 2363.06 2016-06-16T20:19:30Z 2364.02 2016-06-16T20:19:38Z 2365.94 2016-06-16T20:19:47Z 2366.42 2016-06-16T20:20:02Z 2366.42 2016-06-16T20:20:03Z 2366.9 2016-06-16T20:20:04Z 2367.38 2016-06-16T20:20:09Z 2367.38 2016-06-16T20:20:15Z 2366.9 2016-06-16T20:20:17Z 2364.98 2016-06-16T20:20:22Z 2364.98 2016-06-16T20:20:33Z 2365.94 2016-06-16T20:20:43Z 2366.9 2016-06-16T20:20:58Z 2365.46 2016-06-16T20:21:05Z 2367.38 2016-06-16T20:21:18Z 2367.86 2016-06-16T20:21:20Z 2367.86 2016-06-16T20:21:26Z 2366.42 2016-06-16T20:21:34Z 2365.94 2016-06-16T20:21:47Z 2366.9 2016-06-16T20:21:53Z 2368.83 2016-06-16T20:22:06Z 2369.31 2016-06-16T20:22:14Z 2369.31 2016-06-16T20:22:27Z 2368.35 2016-06-16T20:22:30Z 2368.35 2016-06-16T20:22:31Z 2368.35 2016-06-16T20:22:45Z 2368.35 2016-06-16T20:22:54Z 2368.35 2016-06-16T20:23:09Z 2367.86 2016-06-16T20:23:22Z 2367.38 2016-06-16T20:23:26Z 2366.9 2016-06-16T20:23:42Z 2366.9 2016-06-16T20:23:52Z 2367.86 2016-06-16T20:24:00Z 2368.35 2016-06-16T20:24:07Z 2369.31 2016-06-16T20:24:15Z 2369.31 2016-06-16T20:24:17Z 2369.79 2016-06-16T20:24:22Z 2370.27 2016-06-16T20:24:27Z 2370.27 2016-06-16T20:24:30Z 2372.19 2016-06-16T20:24:47Z 2373.15 2016-06-16T20:25:01Z 2373.63 2016-06-16T20:25:15Z 2373.63 2016-06-16T20:25:27Z 2374.11 2016-06-16T20:25:40Z 2374.11 2016-06-16T20:25:50Z 2374.11 2016-06-16T20:26:06Z 2374.11 2016-06-16T20:26:12Z 2376.04 2016-06-16T20:26:26Z 2376.04 2016-06-16T20:26:27Z 2374.59 2016-06-16T20:26:30Z 2373.15 2016-06-16T20:26:42Z 2373.15 2016-06-16T20:26:45Z 2373.15 2016-06-16T20:26:56Z 2373.15 2016-06-16T20:27:14Z 2374.59 2016-06-16T20:27:18Z 2374.59 2016-06-16T20:27:36Z 2374.59 2016-06-16T20:27:52Z 2374.59 2016-06-16T20:28:11Z 2375.55 2016-06-16T20:28:26Z 2376.04 2016-06-16T20:28:41Z 2377 2016-06-16T20:28:53Z 2377.48 2016-06-16T20:28:54Z 2377.48 2016-06-16T20:28:59Z 2377.48 2016-06-16T20:29:04Z 2377.48 2016-06-16T20:29:13Z 2377.48 2016-06-16T20:29:22Z 2377.48 2016-06-16T20:29:37Z 2376.04 2016-06-16T20:29:40Z 2377 2016-06-16T20:29:53Z 2377.48 2016-06-16T20:29:56Z 2377.48 2016-06-16T20:30:08Z 2376.04 2016-06-16T20:30:12Z 2377.48 2016-06-16T20:30:26Z 2377.96 2016-06-16T20:30:38Z 2378.92 2016-06-16T20:30:52Z 2378.92 2016-06-16T20:31:04Z 2379.88 2016-06-16T20:31:16Z 2381.32 2016-06-16T20:31:28Z 2381.32 2016-06-16T20:31:34Z 2380.36 2016-06-16T20:31:39Z 2380.36 2016-06-16T20:31:42Z 2380.84 2016-06-16T20:31:58Z 2380.36 2016-06-16T20:32:00Z 2380.36 2016-06-16T20:32:10Z 2380.36 2016-06-16T20:32:14Z 2380.36 2016-06-16T20:32:23Z 2378.92 2016-06-16T20:32:38Z 2378.92 2016-06-16T20:32:41Z 2378.92 2016-06-16T20:32:44Z 2380.36 2016-06-16T20:32:47Z 2380.84 2016-06-16T20:32:57Z 2380.84 2016-06-16T20:33:05Z 2380.84 2016-06-16T20:33:08Z 2380.84 2016-06-16T20:33:14Z 2380.84 2016-06-16T20:33:20Z 2379.4 2016-06-16T20:33:33Z 2379.4 2016-06-16T20:33:44Z 2380.84 2016-06-16T20:33:46Z 2381.32 2016-06-16T20:34:00Z 2381.32 2016-06-16T20:34:05Z 2381.32 2016-06-16T20:34:13Z 2381.32 2016-06-16T20:34:25Z 2381.32 2016-06-16T20:34:26Z 2381.32 2016-06-16T20:34:30Z 2381.8 2016-06-16T20:34:36Z 2382.28 2016-06-16T20:34:42Z 2382.76 2016-06-16T20:34:58Z 2383.73 2016-06-16T20:35:06Z 2385.17 2016-06-16T20:35:17Z 2385.17 2016-06-16T20:35:20Z 2385.17 2016-06-16T20:35:25Z 2385.17 2016-06-16T20:35:34Z 2385.17 2016-06-16T20:35:41Z 2386.61 2016-06-16T20:35:56Z 2387.57 2016-06-16T20:36:01Z 2388.53 2016-06-16T20:36:11Z 2388.53 2016-06-16T20:36:16Z 2388.53 2016-06-16T20:36:19Z 2389.49 2016-06-16T20:36:30Z 2388.05 2016-06-16T20:36:36Z 2387.57 2016-06-16T20:36:48Z 2387.09 2016-06-16T20:37:01Z 2387.09 2016-06-16T20:37:03Z 2387.09 2016-06-16T20:37:10Z 2386.61 2016-06-16T20:37:23Z 2386.61 2016-06-16T20:37:31Z 2386.61 2016-06-16T20:37:35Z 2384.21 2016-06-16T20:37:45Z 2383.73 2016-06-16T20:37:54Z 2385.65 2016-06-16T20:37:57Z 2384.21 2016-06-16T20:38:09Z 2384.21 2016-06-16T20:38:10Z 2384.21 2016-06-16T20:38:24Z 2384.21 2016-06-16T20:38:29Z 2384.21 2016-06-16T20:38:34Z 2384.21 2016-06-16T20:38:36Z 2384.21 2016-06-16T20:38:39Z 2384.21 2016-06-16T20:38:42Z 2384.21 2016-06-16T20:38:54Z 2383.73 2016-06-16T20:39:12Z 2383.73 2016-06-16T20:39:32Z 2384.21 2016-06-16T20:40:02Z 2384.21 2016-06-16T20:40:20Z 2384.21 2016-06-16T20:40:40Z 2384.21 2016-06-16T20:41:03Z 2384.69 2016-06-16T20:41:37Z 2386.13 2016-06-16T20:41:41Z 2385.65 2016-06-16T20:42:03Z 2385.65 2016-06-16T20:42:22Z 2385.65 2016-06-16T20:42:46Z 2385.65 2016-06-16T20:43:11Z 2387.09 2016-06-16T20:43:49Z 2386.13 2016-06-16T20:44:28Z 2386.13 2016-06-16T20:44:58Z 2387.09 2016-06-16T20:45:21Z 2386.13 2016-06-16T20:45:51Z 2386.13 2016-06-16T20:46:12Z 2387.57 2016-06-16T20:46:17Z 2386.13 2016-06-16T20:46:29Z 2386.61 2016-06-16T20:47:03Z 2386.13 2016-06-16T20:47:35Z 2387.57 2016-06-16T20:48:06Z 2386.13 2016-06-16T20:48:20Z 2386.61 2016-06-16T20:48:25Z 2388.05 2016-06-16T20:48:27Z 2389.01 2016-06-16T20:48:38Z 2389.01 2016-06-16T20:48:44Z 2390.46 2016-06-16T20:48:50Z 2390.46 2016-06-16T20:48:53Z 2390.46 2016-06-16T20:48:56Z 2390.46 2016-06-16T20:48:58Z 2391.42 2016-06-16T20:49:08Z 2391.42 2016-06-16T20:49:11Z 2392.38 2016-06-16T20:49:25Z 2391.42 2016-06-16T20:49:35Z 2391.42 2016-06-16T20:49:38Z 2391.42 2016-06-16T20:49:50Z 2391.9 2016-06-16T20:49:55Z 2393.34 2016-06-16T20:50:05Z 2393.34 2016-06-16T20:50:16Z 2393.34 2016-06-16T20:50:18Z 2394.78 2016-06-16T20:50:33Z 2394.78 2016-06-16T20:50:37Z 2395.26 2016-06-16T20:50:50Z 2395.26 2016-06-16T20:51:00Z 2394.3 2016-06-16T20:51:14Z 2395.74 2016-06-16T20:51:16Z 2395.74 2016-06-16T20:51:17Z 2397.67 2016-06-16T20:51:30Z 2398.15 2016-06-16T20:51:37Z 2399.59 2016-06-16T20:51:51Z 2397.67 2016-06-16T20:52:04Z 2397.67 2016-06-16T20:52:18Z 2396.7 2016-06-16T20:52:29Z 2396.7 2016-06-16T20:52:34Z 2396.22 2016-06-16T20:52:37Z 2395.26 2016-06-16T20:52:45Z 2392.86 2016-06-16T20:52:56Z 2391.42 2016-06-16T20:53:11Z 2391.42 2016-06-16T20:53:14Z 2391.42 2016-06-16T20:53:18Z 2392.86 2016-06-16T20:53:21Z 2394.3 2016-06-16T20:53:37Z 2395.26 2016-06-16T20:53:50Z 2397.18 2016-06-16T20:54:05Z 2398.63 2016-06-16T20:54:15Z 2400.07 2016-06-16T20:54:32Z 2400.07 2016-06-16T20:54:33Z 2400.07 2016-06-16T20:54:42Z 2400.07 2016-06-16T20:54:44Z 2401.99 2016-06-16T20:54:55Z 2402.95 2016-06-16T20:55:08Z 2402.95 2016-06-16T20:55:15Z 2402.95 2016-06-16T20:55:20Z 2401.51 2016-06-16T20:55:24Z 2401.03 2016-06-16T20:55:30Z 2400.55 2016-06-16T20:55:34Z 2399.59 2016-06-16T20:55:43Z 2399.11 2016-06-16T20:55:54Z 2399.11 2016-06-16T20:55:55Z 2399.11 2016-06-16T20:56:04Z 2398.63 2016-06-16T20:56:16Z 2398.15 2016-06-16T20:56:26Z 2399.11 2016-06-16T20:56:35Z 2399.59 2016-06-16T20:56:42Z 2400.07 2016-06-16T20:56:50Z 2399.11 2016-06-16T20:57:04Z 2398.15 2016-06-16T20:57:11Z 2398.15 2016-06-16T20:57:19Z 2398.15 2016-06-16T20:57:32Z 2398.15 2016-06-16T20:57:33Z 2398.15 2016-06-16T20:57:40Z 2399.11 2016-06-16T20:57:51Z 2401.51 2016-06-16T20:58:03Z 2401.51 2016-06-16T20:58:09Z 2402.47 2016-06-16T20:58:18Z 2403.43 2016-06-16T20:58:23Z 2404.39 2016-06-16T20:58:36Z 2404.39 2016-06-16T20:58:42Z 2404.39 2016-06-16T20:58:44Z 2405.36 2016-06-16T20:58:57Z 2405.36 2016-06-16T20:59:04Z 2406.8 2016-06-16T20:59:13Z 2407.28 2016-06-16T20:59:17Z 2407.28 2016-06-16T20:59:23Z 2407.76 2016-06-16T20:59:27Z 2409.2 2016-06-16T20:59:41Z 2410.64 2016-06-16T20:59:49Z 2412.57 2016-06-16T21:00:01Z 2412.57 2016-06-16T21:00:04Z 2413.05 2016-06-16T21:00:05Z 2413.05 2016-06-16T21:00:11Z 2413.05 2016-06-16T21:00:14Z 2413.53 2016-06-16T21:00:22Z 2414.49 2016-06-16T21:00:27Z 2415.93 2016-06-16T21:00:40Z 2415.93 2016-06-16T21:00:48Z 2416.41 2016-06-16T21:00:53Z 2417.37 2016-06-16T21:00:59Z 2417.85 2016-06-16T21:01:01Z 2418.33 2016-06-16T21:01:03Z 2420.26 2016-06-16T21:01:15Z 2421.7 2016-06-16T21:01:27Z 2421.7 2016-06-16T21:01:40Z 2421.7 2016-06-16T21:01:43Z 2421.7 2016-06-16T21:01:47Z 2421.7 2016-06-16T21:01:51Z 2421.7 2016-06-16T21:01:56Z 2421.7 2016-06-16T21:02:02Z 2422.66 2016-06-16T21:02:14Z 2423.14 2016-06-16T21:02:17Z 2423.14 2016-06-16T21:02:21Z 2423.14 2016-06-16T21:02:33Z 2423.14 2016-06-16T21:02:48Z 2425.06 2016-06-16T21:02:56Z 2427.47 2016-06-16T21:03:12Z 2427.95 2016-06-16T21:03:13Z 2429.39 2016-06-16T21:03:25Z 2429.39 2016-06-16T21:03:26Z 2429.87 2016-06-16T21:03:34Z 2430.35 2016-06-16T21:03:40Z 2431.79 2016-06-16T21:03:47Z 2431.31 2016-06-16T21:03:48Z 2430.35 2016-06-16T21:03:50Z 2428.91 2016-06-16T21:04:00Z 2428.91 2016-06-16T21:04:08Z 2430.35 2016-06-16T21:04:10Z 2430.35 2016-06-16T21:04:14Z 2430.83 2016-06-16T21:04:18Z 2429.39 2016-06-16T21:04:26Z 2428.43 2016-06-16T21:04:36Z 2428.43 2016-06-16T21:04:40Z 2428.43 2016-06-16T21:04:45Z 2428.43 2016-06-16T21:04:53Z 2428.43 2016-06-16T21:04:55Z 2426.02 2016-06-16T21:05:03Z 2424.1 2016-06-16T21:05:18Z 2424.1 2016-06-16T21:05:20Z 2422.18 2016-06-16T21:05:24Z 2422.18 2016-06-16T21:05:27Z 2420.26 2016-06-16T21:05:42Z 2420.74 2016-06-16T21:05:44Z 2420.74 2016-06-16T21:05:53Z 2420.74 2016-06-16T21:05:56Z 2420.26 2016-06-16T21:06:09Z 2420.26 2016-06-16T21:06:11Z 2419.78 2016-06-16T21:06:22Z 2419.78 2016-06-16T21:06:27Z 2419.78 2016-06-16T21:06:31Z 2419.3 2016-06-16T21:06:42Z 2418.81 2016-06-16T21:06:51Z 2418.33 2016-06-16T21:07:05Z 2417.85 2016-06-16T21:07:10Z 2416.89 2016-06-16T21:07:19Z 2415.93 2016-06-16T21:07:32Z 2415.45 2016-06-16T21:07:43Z 2415.45 2016-06-16T21:07:50Z 2416.89 2016-06-16T21:07:54Z 2417.37 2016-06-16T21:07:56Z 2416.89 2016-06-16T21:07:59Z 2416.89 2016-06-16T21:08:03Z 2415.93 2016-06-16T21:08:17Z 2415.93 2016-06-16T21:08:22Z 2415.45 2016-06-16T21:08:26Z 2415.45 2016-06-16T21:08:29Z 2415.45 2016-06-16T21:08:32Z 2415.45 2016-06-16T21:08:37Z 2416.89 2016-06-16T21:08:44Z 2417.37 2016-06-16T21:08:55Z 2419.3 2016-06-16T21:09:09Z 2420.26 2016-06-16T21:09:15Z 2420.26 2016-06-16T21:09:26Z 2420.26 2016-06-16T21:09:28Z 2419.3 2016-06-16T21:09:31Z 2419.3 2016-06-16T21:09:32Z 2419.3 2016-06-16T21:09:34Z 2418.33 2016-06-16T21:09:36Z 2417.37 2016-06-16T21:09:49Z 2416.41 2016-06-16T21:10:03Z 2415.93 2016-06-16T21:10:26Z 2415.93 2016-06-16T21:10:50Z 2417.37 2016-06-16T21:11:04Z 2417.37 2016-06-16T21:11:32Z 2414.97 2016-06-16T21:11:40Z 2416.89 2016-06-16T21:11:42Z 2414.01 2016-06-16T21:11:46Z 2418.81 2016-06-16T21:11:47Z 2416.89 2016-06-16T21:12:07Z 2416.89 2016-06-16T21:12:39Z 2415.93 2016-06-16T21:13:10Z 2415.45 2016-06-16T21:13:40Z 2415.45 2016-06-16T21:14:07Z 2415.45 2016-06-16T21:14:36Z 2414.97 2016-06-16T21:15:05Z 2414.97 2016-06-16T21:15:28Z 2416.89 2016-06-16T21:16:00Z 2416.89 2016-06-16T21:16:30Z 2416.89 2016-06-16T21:17:00Z 2416.41 2016-06-16T21:17:35Z 2416.89 2016-06-16T21:18:01Z 2416.89 2016-06-16T21:18:36Z 2416.41 2016-06-16T21:18:59Z 2417.37 2016-06-16T21:19:22Z 2419.3 2016-06-16T21:19:34Z 2420.26 2016-06-16T21:19:40Z 2420.26 2016-06-16T21:19:42Z 2420.74 2016-06-16T21:19:52Z 2420.74 2016-06-16T21:19:56Z 2421.22 2016-06-16T21:20:07Z 2423.14 2016-06-16T21:20:18Z 2423.14 2016-06-16T21:20:20Z 2423.62 2016-06-16T21:20:26Z 2423.62 2016-06-16T21:20:29Z 2424.1 2016-06-16T21:20:36Z 2426.02 2016-06-16T21:20:50Z 2426.5 2016-06-16T21:21:03Z 2428.91 2016-06-16T21:21:11Z 2430.35 2016-06-16T21:21:23Z 2431.31 2016-06-16T21:21:33Z 2431.79 2016-06-16T21:21:39Z 2433.23 2016-06-16T21:21:52Z 2433.71 2016-06-16T21:21:53Z 2434.2 2016-06-16T21:22:00Z 2434.68 2016-06-16T21:22:04Z 2434.68 2016-06-16T21:22:07Z 2435.16 2016-06-16T21:22:09Z 2435.16 2016-06-16T21:22:13Z 2435.16 2016-06-16T21:22:16Z 2435.64 2016-06-16T21:22:29Z 2436.6 2016-06-16T21:22:36Z 2437.56 2016-06-16T21:22:42Z 2437.56 2016-06-16T21:22:44Z 2438.04 2016-06-16T21:22:55Z 2438.04 2016-06-16T21:23:00Z 2439 2016-06-16T21:23:10Z 2439 2016-06-16T21:23:21Z 2439.48 2016-06-16T21:23:34Z 2439.48 2016-06-16T21:23:47Z 2440.44 2016-06-16T21:23:57Z 2441.89 2016-06-16T21:24:12Z 2443.81 2016-06-16T21:24:26Z 2443.81 2016-06-16T21:24:47Z 2443.81 2016-06-16T21:25:04Z 2443.81 2016-06-16T21:25:24Z 2443.81 2016-06-16T21:25:57Z 2443.81 2016-06-16T21:26:32Z 2442.85 2016-06-16T21:27:05Z 2442.85 2016-06-16T21:27:26Z 2442.85 2016-06-16T21:27:51Z 2442.85 2016-06-16T21:28:14Z 2444.77 2016-06-16T21:28:24Z 2446.69 2016-06-16T21:28:40Z 2447.65 2016-06-16T21:28:49Z 2448.13 2016-06-16T21:28:55Z 2448.62 2016-06-16T21:28:57Z 2449.1 2016-06-16T21:29:01Z 2450.54 2016-06-16T21:29:19Z 2452.94 2016-06-16T21:29:34Z 2453.9 2016-06-16T21:29:47Z 2454.86 2016-06-16T21:29:53Z 2455.34 2016-06-16T21:29:56Z 2457.75 2016-06-16T21:30:12Z 2458.23 2016-06-16T21:30:20Z 2459.19 2016-06-16T21:30:29Z 2460.63 2016-06-16T21:30:45Z 2461.11 2016-06-16T21:31:00Z 2463.52 2016-06-16T21:31:14Z 2464 2016-06-16T21:31:28Z 2465.92 2016-06-16T21:31:43Z 2466.88 2016-06-16T21:31:51Z 2467.36 2016-06-16T21:32:00Z 2467.36 2016-06-16T21:32:05Z 2468.32 2016-06-16T21:32:11Z 2470.24 2016-06-16T21:32:27Z 2470.24 2016-06-16T21:32:32Z 2472.17 2016-06-16T21:32:34Z 2470.73 2016-06-16T21:32:37Z 2471.69 2016-06-16T21:32:42Z 2471.69 2016-06-16T21:32:46Z 2471.69 2016-06-16T21:32:48Z 2472.65 2016-06-16T21:32:50Z 2475.05 2016-06-16T21:32:57Z 2475.53 2016-06-16T21:32:59Z 2472.65 2016-06-16T21:33:02Z 2471.21 2016-06-16T21:33:06Z 2471.21 2016-06-16T21:33:10Z 2471.21 2016-06-16T21:33:15Z 2471.21 2016-06-16T21:33:28Z 2471.21 2016-06-16T21:33:36Z 2471.21 2016-06-16T21:33:38Z 2472.17 2016-06-16T21:33:41Z 2472.17 2016-06-16T21:33:43Z 2472.65 2016-06-16T21:33:46Z 2475.05 2016-06-16T21:33:59Z 2476.49 2016-06-16T21:34:12Z 2476.97 2016-06-16T21:34:17Z 2478.42 2016-06-16T21:34:32Z 2478.9 2016-06-16T21:34:48Z 2478.9 2016-06-16T21:34:54Z 2480.34 2016-06-16T21:35:08Z 2480.34 2016-06-16T21:35:10Z 2481.78 2016-06-16T21:35:12Z 2483.22 2016-06-16T21:35:21Z 2484.18 2016-06-16T21:35:30Z 2484.18 2016-06-16T21:35:32Z 2485.15 2016-06-16T21:35:39Z 2487.07 2016-06-16T21:35:50Z 2487.07 2016-06-16T21:35:53Z 2488.99 2016-06-16T21:36:10Z 2491.39 2016-06-16T21:36:26Z 2493.32 2016-06-16T21:36:39Z 2493.32 2016-06-16T21:36:44Z 2494.28 2016-06-16T21:36:48Z 2495.24 2016-06-16T21:37:01Z 2497.64 2016-06-16T21:37:18Z 2498.6 2016-06-16T21:37:26Z 2499.57 2016-06-16T21:37:40Z 2499.57 2016-06-16T21:37:54Z 2501.01 2016-06-16T21:38:01Z 2502.45 2016-06-16T21:38:16Z 2503.89 2016-06-16T21:38:31Z 2504.37 2016-06-16T21:39:00Z 2505.33 2016-06-16T21:39:26Z 2505.33 2016-06-16T21:39:29Z 2507.26 2016-06-16T21:39:46Z 2508.7 2016-06-16T21:39:52Z 2509.18 2016-06-16T21:40:08Z 2509.66 2016-06-16T21:40:17Z 2511.58 2016-06-16T21:40:31Z 2513.02 2016-06-16T21:40:47Z 2513.98 2016-06-16T21:41:00Z 2514.95 2016-06-16T21:41:16Z 2515.91 2016-06-16T21:41:31Z 2515.91 2016-06-16T21:41:36Z 2517.35 2016-06-16T21:41:48Z 2518.31 2016-06-16T21:42:02Z 2518.79 2016-06-16T21:42:03Z 2518.79 2016-06-16T21:42:08Z 2518.79 2016-06-16T21:42:20Z 2518.79 2016-06-16T21:42:52Z 2518.79 2016-06-16T21:43:22Z 2518.79 2016-06-16T21:43:44Z 2519.27 2016-06-16T21:43:45Z 2519.75 2016-06-16T21:43:51Z 2521.19 2016-06-16T21:44:00Z 2521.68 2016-06-16T21:44:17Z 2523.12 2016-06-16T21:44:36Z 2524.08 2016-06-16T21:44:45Z 2524.56 2016-06-16T21:44:47Z 2525.04 2016-06-16T21:44:55Z 2525.52 2016-06-16T21:45:03Z 2526 2016-06-16T21:45:07Z 2526.96 2016-06-16T21:45:19Z 2527.44 2016-06-16T21:45:24Z 2527.44 2016-06-16T21:45:26Z 2527.44 2016-06-16T21:45:28Z 2527.92 2016-06-16T21:45:42Z 2528.4 2016-06-16T21:45:56Z 2529.37 2016-06-16T21:46:08Z 2529.37 2016-06-16T21:46:15Z 2529.37 2016-06-16T21:46:30Z 2529.37 2016-06-16T21:46:41Z 2529.85 2016-06-16T21:46:53Z 2530.33 2016-06-16T21:46:58Z 2530.33 2016-06-16T21:47:05Z 2531.29 2016-06-16T21:47:13Z 2529.85 2016-06-16T21:47:21Z 2529.85 2016-06-16T21:47:35Z 2531.29 2016-06-16T21:47:49Z 2533.21 2016-06-16T21:48:03Z 2531.77 2016-06-16T21:48:12Z 2533.21 2016-06-16T21:48:26Z 2533.69 2016-06-16T21:48:38Z 2534.65 2016-06-16T21:48:48Z 2534.65 2016-06-16T21:48:55Z 2534.65 2016-06-16T21:49:01Z 2534.65 2016-06-16T21:49:06Z 2534.65 2016-06-16T21:49:18Z 2533.21 2016-06-16T21:49:33Z 2532.73 2016-06-16T21:49:47Z 2532.25 2016-06-16T21:50:00Z 2531.29 2016-06-16T21:50:12Z 2531.29 2016-06-16T21:50:23Z 2530.81 2016-06-16T21:50:35Z 2530.33 2016-06-16T21:50:48Z 2530.33 2016-06-16T21:50:49Z 2530.33 2016-06-16T21:50:59Z 2530.33 2016-06-16T21:51:09Z 2530.33 2016-06-16T21:51:13Z 2530.33 2016-06-16T21:51:27Z 2529.85 2016-06-16T21:51:37Z 2530.81 2016-06-16T21:51:49Z 2531.29 2016-06-16T21:52:01Z 2531.29 2016-06-16T21:52:12Z 2531.77 2016-06-16T21:52:23Z 2531.77 2016-06-16T21:52:36Z 2531.77 2016-06-16T21:52:42Z 2530.81 2016-06-16T21:52:52Z 2530.81 2016-06-16T21:52:55Z 2530.81 2016-06-16T21:53:10Z 2531.29 2016-06-16T21:53:24Z 2530.81 2016-06-16T21:53:29Z 2530.81 2016-06-16T21:53:38Z 2530.81 2016-06-16T21:53:53Z 2530.81 2016-06-16T21:54:06Z 2530.81 2016-06-16T21:54:19Z 2532.73 2016-06-16T21:54:28Z 2533.21 2016-06-16T21:54:31Z 2533.21 2016-06-16T21:54:34Z 2534.17 2016-06-16T21:54:49Z 2534.17 2016-06-16T21:54:55Z 2534.17 2016-06-16T21:54:58Z 2534.17 2016-06-16T21:55:00Z 2534.17 2016-06-16T21:55:11Z 2533.21 2016-06-16T21:55:27Z 2532.73 2016-06-16T21:55:40Z 2532.73 2016-06-16T21:55:52Z 2534.17 2016-06-16T21:56:00Z 2534.17 2016-06-16T21:56:01Z 2534.17 2016-06-16T21:56:07Z 2535.61 2016-06-16T21:56:20Z 2535.61 2016-06-16T21:56:21Z 2536.1 2016-06-16T21:56:24Z 2536.1 2016-06-16T21:56:35Z 2536.1 2016-06-16T21:56:38Z 2536.58 2016-06-16T21:56:46Z 2536.58 2016-06-16T21:56:57Z 2536.58 2016-06-16T21:56:58Z 2536.58 2016-06-16T21:57:04Z 2537.54 2016-06-16T21:57:16Z 2537.54 2016-06-16T21:57:23Z 2537.54 2016-06-16T21:57:36Z 2538.02 2016-06-16T21:57:42Z 2538.02 2016-06-16T21:57:56Z 2538.02 2016-06-16T21:58:03Z 2538.02 2016-06-16T21:58:05Z 2538.02 2016-06-16T21:58:06Z 2538.02 2016-06-16T21:58:12Z 2538.02 2016-06-16T21:58:21Z 2538.02 2016-06-16T21:58:25Z 2538.02 2016-06-16T21:58:33Z 2538.5 2016-06-16T21:58:42Z 2539.46 2016-06-16T21:58:56Z 2540.9 2016-06-16T21:59:00Z 2541.86 2016-06-16T21:59:06Z 2541.86 2016-06-16T21:59:10Z 2541.86 2016-06-16T21:59:20Z 2540.9 2016-06-16T21:59:32Z 2539.94 2016-06-16T21:59:43Z 2539.94 2016-06-16T21:59:45Z 2539.94 2016-06-16T21:59:49Z 2539.94 2016-06-16T22:00:01Z 2539.94 2016-06-16T22:00:14Z 2539.94 2016-06-16T22:00:33Z 2539.94 2016-06-16T22:00:51Z 2539.94 2016-06-16T22:01:16Z 2539.46 2016-06-16T22:01:40Z 2538.98 2016-06-16T22:02:07Z 2538.98 2016-06-16T22:02:37Z 2539.46 2016-06-16T22:03:08Z 2539.46 2016-06-16T22:03:43Z 2540.9 2016-06-16T22:03:47Z 2540.9 2016-06-16T22:04:14Z 2540.9 2016-06-16T22:04:45Z 2541.38 2016-06-16T22:05:21Z 2541.38 2016-06-16T22:06:02Z 2540.42 2016-06-16T22:06:28Z 2539.94 2016-06-16T22:06:59Z 2539.94 2016-06-16T22:07:35Z 2541.38 2016-06-16T22:07:45Z