descente des grilloux 354.6 2022-05-01T06:54:58.000Z 355.2 354.4 354.9 356.3 354.4 355.2 354.1 357.4 355.7 355.3 357.7 359.2 358.4 358.7 355 355.7 356.9 370 2022-05-01T06:54:59.000Z 155 369.79998779297 2022-05-01T06:55:00.000Z 155 369.79998779297 2022-05-01T06:55:01.000Z 155 370.20001220703 2022-05-01T06:55:02.000Z 155 370.39999389648 2022-05-01T06:55:03.000Z 155 371 2022-05-01T06:55:05.000Z 153 371.39999389648 2022-05-01T06:55:06.000Z 152 371.60000610352 2022-05-01T06:55:07.000Z 152 371.79998779297 2022-05-01T06:55:08.000Z 152 372.20001220703 2022-05-01T06:55:10.000Z 151 372.39999389648 2022-05-01T06:55:11.000Z 151 372.79998779297 2022-05-01T06:55:12.000Z 151 373 2022-05-01T06:55:13.000Z 151 373.39999389648 2022-05-01T06:55:14.000Z 151 373.60000610352 2022-05-01T06:55:15.000Z 151 373.79998779297 2022-05-01T06:55:16.000Z 151 374 2022-05-01T06:55:17.000Z 151 374 2022-05-01T06:55:18.000Z 151 374.20001220703 2022-05-01T06:55:19.000Z 152 374.20001220703 2022-05-01T06:55:20.000Z 151 374.20001220703 2022-05-01T06:55:21.000Z 151 374.20001220703 2022-05-01T06:55:22.000Z 151 374.20001220703 2022-05-01T06:55:23.000Z 151 374 2022-05-01T06:55:24.000Z 150 374 2022-05-01T06:55:25.000Z 151 374 2022-05-01T06:55:26.000Z 151 373.79998779297 2022-05-01T06:55:27.000Z 152 374 2022-05-01T06:55:28.000Z 152 374.20001220703 2022-05-01T06:55:29.000Z 152 374.39999389648 2022-05-01T06:55:30.000Z 151 374.60000610352 2022-05-01T06:55:31.000Z 150 375 2022-05-01T06:55:32.000Z 149 375.39999389648 2022-05-01T06:55:33.000Z 149 375.60000610352 2022-05-01T06:55:34.000Z 149 375.79998779297 2022-05-01T06:55:35.000Z 149 376.20001220703 2022-05-01T06:55:36.000Z 149 376.60000610352 2022-05-01T06:55:37.000Z 150 377 2022-05-01T06:55:38.000Z 150 377.20001220703 2022-05-01T06:55:39.000Z 150 377.79998779297 2022-05-01T06:55:40.000Z 151 378.20001220703 2022-05-01T06:55:41.000Z 151 378.39999389648 2022-05-01T06:55:42.000Z 152 378.79998779297 2022-05-01T06:55:43.000Z 152 379.20001220703 2022-05-01T06:55:44.000Z 153 379.39999389648 2022-05-01T06:55:45.000Z 153 379.60000610352 2022-05-01T06:55:46.000Z 154 379.79998779297 2022-05-01T06:55:47.000Z 155 380.20001220703 2022-05-01T06:55:48.000Z 155 380.79998779297 2022-05-01T06:55:49.000Z 156 381 2022-05-01T06:55:50.000Z 156 381.20001220703 2022-05-01T06:55:51.000Z 156 381.60000610352 2022-05-01T06:55:52.000Z 157 381.79998779297 2022-05-01T06:55:53.000Z 156 382.20001220703 2022-05-01T06:55:54.000Z 157 382.60000610352 2022-05-01T06:55:55.000Z 157 382.79998779297 2022-05-01T06:55:56.000Z 158 383 2022-05-01T06:55:57.000Z 158 383 2022-05-01T06:55:58.000Z 158 383 2022-05-01T06:55:59.000Z 158 382.79998779297 2022-05-01T06:56:00.000Z 158 382.60000610352 2022-05-01T06:56:01.000Z 159 382.39999389648 2022-05-01T06:56:02.000Z 159 382 2022-05-01T06:56:03.000Z 159 381.60000610352 2022-05-01T06:56:04.000Z 160 381.39999389648 2022-05-01T06:56:05.000Z 161 381.20001220703 2022-05-01T06:56:06.000Z 161 381.20001220703 2022-05-01T06:56:07.000Z 161 381.39999389648 2022-05-01T06:56:08.000Z 160 381.39999389648 2022-05-01T06:56:09.000Z 160 381.39999389648 2022-05-01T06:56:10.000Z 160 381.39999389648 2022-05-01T06:56:11.000Z 159 381.39999389648 2022-05-01T06:56:12.000Z 159 381 2022-05-01T06:56:14.000Z 159 380.79998779297 2022-05-01T06:56:15.000Z 159 380 2022-05-01T06:56:16.000Z 159 378.79998779297 2022-05-01T06:56:17.000Z 158 378.20001220703 2022-05-01T06:56:18.000Z 157 377.60000610352 2022-05-01T06:56:19.000Z 156 377.39999389648 2022-05-01T06:56:20.000Z 157 377.20001220703 2022-05-01T06:56:21.000Z 155 377 2022-05-01T06:56:22.000Z 155 377 2022-05-01T06:56:23.000Z 154 377 2022-05-01T06:56:24.000Z 153 377.20001220703 2022-05-01T06:56:26.000Z 152 377.39999389648 2022-05-01T06:56:29.000Z 153 377.60000610352 2022-05-01T06:56:30.000Z 153 377.60000610352 2022-05-01T06:56:31.000Z 152 377.60000610352 2022-05-01T06:56:32.000Z 152 377.60000610352 2022-05-01T06:56:33.000Z 151 377.60000610352 2022-05-01T06:56:34.000Z 151 377.60000610352 2022-05-01T06:56:35.000Z 150 377.60000610352 2022-05-01T06:56:36.000Z 150 377.60000610352 2022-05-01T06:56:37.000Z 150 377.60000610352 2022-05-01T06:56:38.000Z 151 377.79998779297 2022-05-01T06:56:39.000Z 151 377.79998779297 2022-05-01T06:56:40.000Z 151 377.79998779297 2022-05-01T06:56:41.000Z 152 378 2022-05-01T06:56:42.000Z 151 378.20001220703 2022-05-01T06:56:43.000Z 150 378.60000610352 2022-05-01T06:56:44.000Z 149 379 2022-05-01T06:56:45.000Z 149 379.39999389648 2022-05-01T06:56:46.000Z 149 379.60000610352 2022-05-01T06:56:47.000Z 149 380 2022-05-01T06:56:48.000Z 149 380.39999389648 2022-05-01T06:56:50.000Z 148 380.79998779297 2022-05-01T06:56:51.000Z 149 381 2022-05-01T06:56:52.000Z 149 381.39999389648 2022-05-01T06:56:53.000Z 149 381.60000610352 2022-05-01T06:56:54.000Z 150 381.79998779297 2022-05-01T06:56:55.000Z 151 382 2022-05-01T06:56:56.000Z 151 382 2022-05-01T06:56:57.000Z 152 382.39999389648 2022-05-01T06:56:58.000Z 152 382.60000610352 2022-05-01T06:56:59.000Z 152 382.79998779297 2022-05-01T06:57:00.000Z 153 383 2022-05-01T06:57:01.000Z 153 383.39999389648 2022-05-01T06:57:02.000Z 154 383.79998779297 2022-05-01T06:57:03.000Z 154 384 2022-05-01T06:57:04.000Z 154 384.20001220703 2022-05-01T06:57:05.000Z 154 384.79998779297 2022-05-01T06:57:06.000Z 154 385 2022-05-01T06:57:07.000Z 155 385.20001220703 2022-05-01T06:57:08.000Z 156 385.60000610352 2022-05-01T06:57:09.000Z 156 385.79998779297 2022-05-01T06:57:10.000Z 156 386.20001220703 2022-05-01T06:57:11.000Z 157 386.39999389648 2022-05-01T06:57:12.000Z 157 386.79998779297 2022-05-01T06:57:13.000Z 158 387.20001220703 2022-05-01T06:57:14.000Z 157 387.20001220703 2022-05-01T06:57:15.000Z 158 387.60000610352 2022-05-01T06:57:16.000Z 159 388 2022-05-01T06:57:17.000Z 159 388.20001220703 2022-05-01T06:57:18.000Z 160 388.60000610352 2022-05-01T06:57:19.000Z 160 389 2022-05-01T06:57:20.000Z 160 389.60000610352 2022-05-01T06:57:21.000Z 161 390 2022-05-01T06:57:22.000Z 162 390.60000610352 2022-05-01T06:57:23.000Z 162 391.20001220703 2022-05-01T06:57:24.000Z 162 391.60000610352 2022-05-01T06:57:25.000Z 163 392.20001220703 2022-05-01T06:57:26.000Z 163 392.60000610352 2022-05-01T06:57:27.000Z 163 392.79998779297 2022-05-01T06:57:28.000Z 163 393.20001220703 2022-05-01T06:57:29.000Z 164 393.39999389648 2022-05-01T06:57:30.000Z 165 393.60000610352 2022-05-01T06:57:31.000Z 165 394 2022-05-01T06:57:32.000Z 165 394.20001220703 2022-05-01T06:57:33.000Z 165 394.39999389648 2022-05-01T06:57:34.000Z 165 394.60000610352 2022-05-01T06:57:35.000Z 165 394.79998779297 2022-05-01T06:57:36.000Z 165 394.79998779297 2022-05-01T06:57:37.000Z 165 395 2022-05-01T06:57:38.000Z 165 395 2022-05-01T06:57:39.000Z 165 395.20001220703 2022-05-01T06:57:40.000Z 165 395.20001220703 2022-05-01T06:57:41.000Z 166 395.20001220703 2022-05-01T06:57:42.000Z 166 395.39999389648 2022-05-01T06:57:43.000Z 165 395.60000610352 2022-05-01T06:57:44.000Z 166 395.79998779297 2022-05-01T06:57:45.000Z 165 395.79998779297 2022-05-01T06:57:46.000Z 165 395.79998779297 2022-05-01T06:57:47.000Z 166 396 2022-05-01T06:57:48.000Z 165 395.79998779297 2022-05-01T06:57:49.000Z 165 395.79998779297 2022-05-01T06:57:50.000Z 165 395.60000610352 2022-05-01T06:57:51.000Z 165 395.39999389648 2022-05-01T06:57:52.000Z 165 394.79998779297 2022-05-01T06:57:53.000Z 165 394.39999389648 2022-05-01T06:57:54.000Z 165 394.20001220703 2022-05-01T06:57:55.000Z 164 394 2022-05-01T06:57:56.000Z 165 394 2022-05-01T06:57:57.000Z 164 394 2022-05-01T06:57:58.000Z 164 394 2022-05-01T06:57:59.000Z 163 394 2022-05-01T06:58:00.000Z 164 394 2022-05-01T06:58:01.000Z 163 394 2022-05-01T06:58:02.000Z 163 394.20001220703 2022-05-01T06:58:03.000Z 163 394.39999389648 2022-05-01T06:58:04.000Z 163 394.60000610352 2022-05-01T06:58:05.000Z 163 394.79998779297 2022-05-01T06:58:06.000Z 162 395 2022-05-01T06:58:07.000Z 163 395.20001220703 2022-05-01T06:58:08.000Z 162 395.60000610352 2022-05-01T06:58:09.000Z 162 395.79998779297 2022-05-01T06:58:10.000Z 162 396 2022-05-01T06:58:11.000Z 161 396.39999389648 2022-05-01T06:58:12.000Z 161 397.39999389648 2022-05-01T06:58:14.000Z 160 398.20001220703 2022-05-01T06:58:16.000Z 160 398.60000610352 2022-05-01T06:58:17.000Z 160 399 2022-05-01T06:58:18.000Z 160 399.39999389648 2022-05-01T06:58:19.000Z 160 399.79998779297 2022-05-01T06:58:20.000Z 160 400.20001220703 2022-05-01T06:58:21.000Z 161 400.60000610352 2022-05-01T06:58:22.000Z 160 400.79998779297 2022-05-01T06:58:23.000Z 161 401 2022-05-01T06:58:24.000Z 161 401.39999389648 2022-05-01T06:58:25.000Z 161 401.39999389648 2022-05-01T06:58:26.000Z 161 401.60000610352 2022-05-01T06:58:27.000Z 161 401.79998779297 2022-05-01T06:58:28.000Z 162 402 2022-05-01T06:58:29.000Z 162 402.20001220703 2022-05-01T06:58:30.000Z 162 402.39999389648 2022-05-01T06:58:31.000Z 163 402.39999389648 2022-05-01T06:58:32.000Z 163 402.60000610352 2022-05-01T06:58:33.000Z 164 402.79998779297 2022-05-01T06:58:34.000Z 163 403 2022-05-01T06:58:35.000Z 164 403.20001220703 2022-05-01T06:58:36.000Z 163 403.20001220703 2022-05-01T06:58:37.000Z 164 403.20001220703 2022-05-01T06:58:38.000Z 164 403.20001220703 2022-05-01T06:58:39.000Z 164 403.20001220703 2022-05-01T06:58:41.000Z 164 403.20001220703 2022-05-01T06:58:42.000Z 163 403 2022-05-01T06:58:43.000Z 163 403 2022-05-01T06:58:44.000Z 163 402.79998779297 2022-05-01T06:58:45.000Z 164 402.79998779297 2022-05-01T06:58:46.000Z 163 402.39999389648 2022-05-01T06:58:47.000Z 163 402 2022-05-01T06:58:48.000Z 163 401.60000610352 2022-05-01T06:58:49.000Z 162 401.39999389648 2022-05-01T06:58:50.000Z 161 401.39999389648 2022-05-01T06:58:51.000Z 161 401.39999389648 2022-05-01T06:58:52.000Z 161 401.20001220703 2022-05-01T06:58:53.000Z 161 401 2022-05-01T06:58:54.000Z 161 400.79998779297 2022-05-01T06:58:55.000Z 160 400.60000610352 2022-05-01T06:58:57.000Z 160 400.60000610352 2022-05-01T06:58:58.000Z 159 401 2022-05-01T06:58:59.000Z 160 401.20001220703 2022-05-01T06:59:00.000Z 159 401.39999389648 2022-05-01T06:59:01.000Z 158 401.60000610352 2022-05-01T06:59:02.000Z 157 401.79998779297 2022-05-01T06:59:03.000Z 156 402.20001220703 2022-05-01T06:59:04.000Z 155 402.60000610352 2022-05-01T06:59:05.000Z 155 403.20001220703 2022-05-01T06:59:07.000Z 154 403.39999389648 2022-05-01T06:59:08.000Z 154 403.60000610352 2022-05-01T06:59:09.000Z 153 403.79998779297 2022-05-01T06:59:10.000Z 153 404 2022-05-01T06:59:11.000Z 154 404.39999389648 2022-05-01T06:59:12.000Z 153 404.60000610352 2022-05-01T06:59:13.000Z 153 404.79998779297 2022-05-01T06:59:15.000Z 152 405 2022-05-01T06:59:16.000Z 151 405 2022-05-01T06:59:17.000Z 152 405 2022-05-01T06:59:18.000Z 152 405 2022-05-01T06:59:19.000Z 152 405 2022-05-01T06:59:20.000Z 152 405 2022-05-01T06:59:21.000Z 152 405 2022-05-01T06:59:22.000Z 152 405 2022-05-01T06:59:23.000Z 152 405.20001220703 2022-05-01T06:59:24.000Z 151 405.39999389648 2022-05-01T06:59:25.000Z 151 405.60000610352 2022-05-01T06:59:26.000Z 151 405.79998779297 2022-05-01T06:59:27.000Z 150 406 2022-05-01T06:59:28.000Z 151 406 2022-05-01T06:59:29.000Z 151 406 2022-05-01T06:59:30.000Z 151 406.20001220703 2022-05-01T06:59:31.000Z 152 406.20001220703 2022-05-01T06:59:32.000Z 151 406.20001220703 2022-05-01T06:59:33.000Z 151 406.20001220703 2022-05-01T06:59:34.000Z 151 406.39999389648 2022-05-01T06:59:35.000Z 152 406.39999389648 2022-05-01T06:59:36.000Z 152 406.60000610352 2022-05-01T06:59:37.000Z 152 406.79998779297 2022-05-01T06:59:38.000Z 151 407.20001220703 2022-05-01T06:59:40.000Z 151 407.60000610352 2022-05-01T06:59:41.000Z 151 407.79998779297 2022-05-01T06:59:42.000Z 152 408 2022-05-01T06:59:43.000Z 152 408.79998779297 2022-05-01T06:59:45.000Z 153 409 2022-05-01T06:59:46.000Z 153 409.39999389648 2022-05-01T06:59:47.000Z 153 409.79998779297 2022-05-01T06:59:48.000Z 154 410.20001220703 2022-05-01T06:59:49.000Z 154 410.79998779297 2022-05-01T06:59:50.000Z 154 411 2022-05-01T06:59:51.000Z 155 411.20001220703 2022-05-01T06:59:52.000Z 154 411.39999389648 2022-05-01T06:59:53.000Z 155 411.39999389648 2022-05-01T06:59:54.000Z 155 411.39999389648 2022-05-01T06:59:55.000Z 155 411.20001220703 2022-05-01T06:59:56.000Z 155 411.20001220703 2022-05-01T06:59:57.000Z 156 411.20001220703 2022-05-01T06:59:58.000Z 156 411 2022-05-01T06:59:59.000Z 156 411 2022-05-01T07:00:00.000Z 156 410.79998779297 2022-05-01T07:00:01.000Z 156 410.79998779297 2022-05-01T07:00:02.000Z 156 410.79998779297 2022-05-01T07:00:03.000Z 156 410.60000610352 2022-05-01T07:00:04.000Z 155 410.60000610352 2022-05-01T07:00:05.000Z 155 410 2022-05-01T07:00:06.000Z 155 409.39999389648 2022-05-01T07:00:07.000Z 155 409 2022-05-01T07:00:08.000Z 155 408.79998779297 2022-05-01T07:00:09.000Z 155 408.60000610352 2022-05-01T07:00:10.000Z 154 408.39999389648 2022-05-01T07:00:12.000Z 154 408 2022-05-01T07:00:13.000Z 154 407.79998779297 2022-05-01T07:00:14.000Z 154 407.79998779297 2022-05-01T07:00:15.000Z 154 407.60000610352 2022-05-01T07:00:16.000Z 153 407.60000610352 2022-05-01T07:00:17.000Z 153 407.20001220703 2022-05-01T07:00:18.000Z 152 407 2022-05-01T07:00:19.000Z 152 406.79998779297 2022-05-01T07:00:20.000Z 150 406.60000610352 2022-05-01T07:00:21.000Z 149 406.20001220703 2022-05-01T07:00:22.000Z 149 405.79998779297 2022-05-01T07:00:24.000Z 148 405.60000610352 2022-05-01T07:00:25.000Z 146 404.79998779297 2022-05-01T07:00:27.000Z 145 404.20001220703 2022-05-01T07:00:29.000Z 144 403.60000610352 2022-05-01T07:00:30.000Z 144 403 2022-05-01T07:00:31.000Z 143 402.79998779297 2022-05-01T07:00:32.000Z 142 402.39999389648 2022-05-01T07:00:33.000Z 141 401.79998779297 2022-05-01T07:00:34.000Z 140 401.39999389648 2022-05-01T07:00:35.000Z 139 401 2022-05-01T07:00:36.000Z 139 400.79998779297 2022-05-01T07:00:37.000Z 139 400.60000610352 2022-05-01T07:00:38.000Z 138 400.60000610352 2022-05-01T07:00:39.000Z 137 400.60000610352 2022-05-01T07:00:40.000Z 138 400.79998779297 2022-05-01T07:00:41.000Z 137 401.20001220703 2022-05-01T07:00:43.000Z 139 401.39999389648 2022-05-01T07:00:44.000Z 139 401.39999389648 2022-05-01T07:00:45.000Z 139 401.39999389648 2022-05-01T07:00:46.000Z 139 401.60000610352 2022-05-01T07:00:47.000Z 138 401.79998779297 2022-05-01T07:00:48.000Z 137 402 2022-05-01T07:00:49.000Z 138 402.39999389648 2022-05-01T07:00:53.000Z 138 402.60000610352 2022-05-01T07:00:55.000Z 138 402.60000610352 2022-05-01T07:00:56.000Z 138 402.79998779297 2022-05-01T07:00:57.000Z 137 402.79998779297 2022-05-01T07:00:58.000Z 137 402.79998779297 2022-05-01T07:01:00.000Z 137 402.60000610352 2022-05-01T07:01:02.000Z 136 402.39999389648 2022-05-01T07:01:03.000Z 136 402.39999389648 2022-05-01T07:01:04.000Z 137 402.39999389648 2022-05-01T07:01:05.000Z 138 402.39999389648 2022-05-01T07:01:07.000Z 138 402.39999389648 2022-05-01T07:01:08.000Z 138 402.60000610352 2022-05-01T07:01:09.000Z 137 402.79998779297 2022-05-01T07:01:10.000Z 137 403 2022-05-01T07:01:11.000Z 138 403.20001220703 2022-05-01T07:01:12.000Z 138 403.60000610352 2022-05-01T07:01:13.000Z 138 403.60000610352 2022-05-01T07:01:14.000Z 138 404.20001220703 2022-05-01T07:01:15.000Z 138 404.60000610352 2022-05-01T07:01:16.000Z 139 405.20001220703 2022-05-01T07:01:17.000Z 140 405.39999389648 2022-05-01T07:01:18.000Z 141 405.60000610352 2022-05-01T07:01:19.000Z 141 406.20001220703 2022-05-01T07:01:20.000Z 142 406.39999389648 2022-05-01T07:01:21.000Z 142 406.60000610352 2022-05-01T07:01:22.000Z 143 406.79998779297 2022-05-01T07:01:23.000Z 143 407.20001220703 2022-05-01T07:01:24.000Z 144 407.39999389648 2022-05-01T07:01:25.000Z 145 407.79998779297 2022-05-01T07:01:26.000Z 146 408 2022-05-01T07:01:27.000Z 147 408.20001220703 2022-05-01T07:01:28.000Z 147 408.39999389648 2022-05-01T07:01:29.000Z 148 408.60000610352 2022-05-01T07:01:30.000Z 148 409 2022-05-01T07:01:31.000Z 149 409.20001220703 2022-05-01T07:01:32.000Z 149 409.60000610352 2022-05-01T07:01:33.000Z 150 409.79998779297 2022-05-01T07:01:34.000Z 151 410.39999389648 2022-05-01T07:01:35.000Z 152 410.79998779297 2022-05-01T07:01:36.000Z 152 411.20001220703 2022-05-01T07:01:37.000Z 153 411.60000610352 2022-05-01T07:01:38.000Z 153 411.79998779297 2022-05-01T07:01:39.000Z 154 412.20001220703 2022-05-01T07:01:40.000Z 154 412.60000610352 2022-05-01T07:01:41.000Z 155 413 2022-05-01T07:01:42.000Z 156 413.39999389648 2022-05-01T07:01:43.000Z 156 413.79998779297 2022-05-01T07:01:44.000Z 156 414.20001220703 2022-05-01T07:01:45.000Z 157 414.39999389648 2022-05-01T07:01:46.000Z 157 414.60000610352 2022-05-01T07:01:47.000Z 157 414.79998779297 2022-05-01T07:01:48.000Z 158 415 2022-05-01T07:01:49.000Z 158 415.20001220703 2022-05-01T07:01:50.000Z 159 415.39999389648 2022-05-01T07:01:52.000Z 160 415.79998779297 2022-05-01T07:01:53.000Z 160 416 2022-05-01T07:01:54.000Z 161 416 2022-05-01T07:01:55.000Z 162 416.20001220703 2022-05-01T07:01:56.000Z 161 416.20001220703 2022-05-01T07:01:57.000Z 162 416.39999389648 2022-05-01T07:01:58.000Z 162 416.39999389648 2022-05-01T07:01:59.000Z 162 416.60000610352 2022-05-01T07:02:00.000Z 162 416.60000610352 2022-05-01T07:02:01.000Z 162 416.60000610352 2022-05-01T07:02:02.000Z 162 416.60000610352 2022-05-01T07:02:03.000Z 163 416.79998779297 2022-05-01T07:02:04.000Z 163 417 2022-05-01T07:02:05.000Z 163 417 2022-05-01T07:02:06.000Z 163 417 2022-05-01T07:02:07.000Z 163 417.20001220703 2022-05-01T07:02:08.000Z 163 417.20001220703 2022-05-01T07:02:09.000Z 163 417.20001220703 2022-05-01T07:02:10.000Z 163 417.20001220703 2022-05-01T07:02:11.000Z 163 417.20001220703 2022-05-01T07:02:12.000Z 162 417.20001220703 2022-05-01T07:02:13.000Z 163 417.20001220703 2022-05-01T07:02:14.000Z 163 417.20001220703 2022-05-01T07:02:15.000Z 163 417 2022-05-01T07:02:16.000Z 163 417 2022-05-01T07:02:17.000Z 163 417 2022-05-01T07:02:18.000Z 162 417 2022-05-01T07:02:19.000Z 162 417 2022-05-01T07:02:20.000Z 162 417 2022-05-01T07:02:21.000Z 161 417.20001220703 2022-05-01T07:02:23.000Z 160 417.39999389648 2022-05-01T07:02:24.000Z 160 417.39999389648 2022-05-01T07:02:25.000Z 160 417.60000610352 2022-05-01T07:02:26.000Z 160 417.79998779297 2022-05-01T07:02:29.000Z 160 417.79998779297 2022-05-01T07:02:30.000Z 159 418 2022-05-01T07:02:31.000Z 159 418.20001220703 2022-05-01T07:02:32.000Z 159 418.39999389648 2022-05-01T07:02:33.000Z 158 418.39999389648 2022-05-01T07:02:34.000Z 158 418.60000610352 2022-05-01T07:02:36.000Z 157 418.79998779297 2022-05-01T07:02:37.000Z 157 419 2022-05-01T07:02:39.000Z 156 419 2022-05-01T07:02:40.000Z 156 419.20001220703 2022-05-01T07:02:41.000Z 156 419.20001220703 2022-05-01T07:02:42.000Z 156 419.20001220703 2022-05-01T07:02:43.000Z 157 419.79998779297 2022-05-01T07:02:46.000Z 156 419.79998779297 2022-05-01T07:02:47.000Z 156 420 2022-05-01T07:02:48.000Z 156 420.20001220703 2022-05-01T07:02:49.000Z 156 420.39999389648 2022-05-01T07:02:50.000Z 156 420.60000610352 2022-05-01T07:02:51.000Z 157 420.79998779297 2022-05-01T07:02:52.000Z 157 421.39999389648 2022-05-01T07:02:53.000Z 157 421.60000610352 2022-05-01T07:02:54.000Z 158 422.20001220703 2022-05-01T07:02:55.000Z 159 422.60000610352 2022-05-01T07:02:56.000Z 159 422.79998779297 2022-05-01T07:02:57.000Z 159 423 2022-05-01T07:02:58.000Z 159 423.39999389648 2022-05-01T07:02:59.000Z 158 423.39999389648 2022-05-01T07:03:00.000Z 159 423.60000610352 2022-05-01T07:03:01.000Z 159 423.79998779297 2022-05-01T07:03:02.000Z 160 424 2022-05-01T07:03:03.000Z 160 424.20001220703 2022-05-01T07:03:04.000Z 161 424.39999389648 2022-05-01T07:03:05.000Z 161 424.79998779297 2022-05-01T07:03:06.000Z 161 425 2022-05-01T07:03:07.000Z 161 425.20001220703 2022-05-01T07:03:08.000Z 161 425.39999389648 2022-05-01T07:03:09.000Z 160 425.60000610352 2022-05-01T07:03:10.000Z 160 426 2022-05-01T07:03:11.000Z 161 426.20001220703 2022-05-01T07:03:12.000Z 161 426.39999389648 2022-05-01T07:03:13.000Z 161 426.79998779297 2022-05-01T07:03:14.000Z 162 427.20001220703 2022-05-01T07:03:15.000Z 162 427.60000610352 2022-05-01T07:03:16.000Z 162 427.79998779297 2022-05-01T07:03:17.000Z 163 428.20001220703 2022-05-01T07:03:18.000Z 163 428.39999389648 2022-05-01T07:03:19.000Z 163 429 2022-05-01T07:03:20.000Z 163 429.39999389648 2022-05-01T07:03:21.000Z 164 429.60000610352 2022-05-01T07:03:22.000Z 164 429.79998779297 2022-05-01T07:03:23.000Z 164 430 2022-05-01T07:03:24.000Z 164 430 2022-05-01T07:03:25.000Z 164 430.20001220703 2022-05-01T07:03:26.000Z 165 430.20001220703 2022-05-01T07:03:27.000Z 165 430.39999389648 2022-05-01T07:03:28.000Z 165 430.60000610352 2022-05-01T07:03:29.000Z 165 430.79998779297 2022-05-01T07:03:30.000Z 166 431 2022-05-01T07:03:32.000Z 165 431.20001220703 2022-05-01T07:03:33.000Z 165 431.20001220703 2022-05-01T07:03:34.000Z 165 431.20001220703 2022-05-01T07:03:35.000Z 165 431.20001220703 2022-05-01T07:03:36.000Z 166 431.20001220703 2022-05-01T07:03:37.000Z 165 431.39999389648 2022-05-01T07:03:38.000Z 165 431.39999389648 2022-05-01T07:03:39.000Z 166 431.39999389648 2022-05-01T07:03:40.000Z 165 431.60000610352 2022-05-01T07:03:41.000Z 164 431.60000610352 2022-05-01T07:03:42.000Z 164 431.79998779297 2022-05-01T07:03:43.000Z 164 432 2022-05-01T07:03:44.000Z 164 432 2022-05-01T07:03:45.000Z 164 432.39999389648 2022-05-01T07:03:46.000Z 163 432.60000610352 2022-05-01T07:03:47.000Z 163 432.79998779297 2022-05-01T07:03:48.000Z 163 433 2022-05-01T07:03:49.000Z 164 433.39999389648 2022-05-01T07:03:50.000Z 163 433.60000610352 2022-05-01T07:03:51.000Z 163 434 2022-05-01T07:03:52.000Z 163 434.20001220703 2022-05-01T07:03:53.000Z 162 434.39999389648 2022-05-01T07:03:54.000Z 162 434.39999389648 2022-05-01T07:03:56.000Z 161 434.39999389648 2022-05-01T07:03:57.000Z 161 434.39999389648 2022-05-01T07:03:58.000Z 161 434.20001220703 2022-05-01T07:03:59.000Z 161 433.79998779297 2022-05-01T07:04:00.000Z 161 433.20001220703 2022-05-01T07:04:01.000Z 161 433 2022-05-01T07:04:02.000Z 162 432.79998779297 2022-05-01T07:04:03.000Z 162 432.79998779297 2022-05-01T07:04:04.000Z 161 432.79998779297 2022-05-01T07:04:05.000Z 162 432.79998779297 2022-05-01T07:04:06.000Z 162 432.79998779297 2022-05-01T07:04:07.000Z 162 433 2022-05-01T07:04:08.000Z 161 433.20001220703 2022-05-01T07:04:09.000Z 161 433.20001220703 2022-05-01T07:04:10.000Z 160 433 2022-05-01T07:04:12.000Z 159 432.79998779297 2022-05-01T07:04:14.000Z 159 432.60000610352 2022-05-01T07:04:15.000Z 159 432.60000610352 2022-05-01T07:04:16.000Z 159 432.60000610352 2022-05-01T07:04:17.000Z 158 432.60000610352 2022-05-01T07:04:18.000Z 158 432.60000610352 2022-05-01T07:04:19.000Z 157 432.60000610352 2022-05-01T07:04:20.000Z 156 432.60000610352 2022-05-01T07:04:22.000Z 155 432.39999389648 2022-05-01T07:04:24.000Z 155 432.39999389648 2022-05-01T07:04:25.000Z 154 432.39999389648 2022-05-01T07:04:27.000Z 153 432.39999389648 2022-05-01T07:04:28.000Z 152 432.39999389648 2022-05-01T07:04:30.000Z 152 432.39999389648 2022-05-01T07:04:31.000Z 151 432.60000610352 2022-05-01T07:04:32.000Z 150 432.79998779297 2022-05-01T07:04:34.000Z 148 432.79998779297 2022-05-01T07:04:40.000Z 147 432.79998779297 2022-05-01T07:04:41.000Z 146 432.79998779297 2022-05-01T07:04:42.000Z 145 433 2022-05-01T07:04:44.000Z 144 433 2022-05-01T07:04:45.000Z 145 433.20001220703 2022-05-01T07:04:46.000Z 145 434 2022-05-01T07:04:50.000Z 145 434 2022-05-01T07:04:51.000Z 146 434.20001220703 2022-05-01T07:04:53.000Z 145 434.20001220703 2022-05-01T07:04:54.000Z 146 434.39999389648 2022-05-01T07:04:55.000Z 146 434.79998779297 2022-05-01T07:04:56.000Z 146 435.20001220703 2022-05-01T07:04:58.000Z 145 435.79998779297 2022-05-01T07:05:00.000Z 146 436.20001220703 2022-05-01T07:05:01.000Z 146 436.39999389648 2022-05-01T07:05:02.000Z 146 436.60000610352 2022-05-01T07:05:03.000Z 146 436.79998779297 2022-05-01T07:05:04.000Z 147 437.20001220703 2022-05-01T07:05:05.000Z 147 437.39999389648 2022-05-01T07:05:06.000Z 147 437.79998779297 2022-05-01T07:05:07.000Z 148 438.20001220703 2022-05-01T07:05:08.000Z 148 438.60000610352 2022-05-01T07:05:09.000Z 149 439.20001220703 2022-05-01T07:05:11.000Z 149 439.39999389648 2022-05-01T07:05:12.000Z 149 439.79998779297 2022-05-01T07:05:13.000Z 149 439.79998779297 2022-05-01T07:05:14.000Z 149 440 2022-05-01T07:05:15.000Z 150 440 2022-05-01T07:05:16.000Z 150 440.20001220703 2022-05-01T07:05:17.000Z 151 440.20001220703 2022-05-01T07:05:18.000Z 152 440.20001220703 2022-05-01T07:05:19.000Z 152 440.39999389648 2022-05-01T07:05:20.000Z 152 440.79998779297 2022-05-01T07:05:21.000Z 152 441 2022-05-01T07:05:22.000Z 152 441 2022-05-01T07:05:23.000Z 152 441.20001220703 2022-05-01T07:05:24.000Z 152 441.20001220703 2022-05-01T07:05:25.000Z 153 441.39999389648 2022-05-01T07:05:26.000Z 152 441.39999389648 2022-05-01T07:05:27.000Z 153 441.60000610352 2022-05-01T07:05:28.000Z 153 441.60000610352 2022-05-01T07:05:29.000Z 153 441.79998779297 2022-05-01T07:05:31.000Z 153 442 2022-05-01T07:05:32.000Z 153 442 2022-05-01T07:05:33.000Z 153 442.20001220703 2022-05-01T07:05:34.000Z 153 442.20001220703 2022-05-01T07:05:35.000Z 153 442.20001220703 2022-05-01T07:05:36.000Z 153 442.39999389648 2022-05-01T07:05:38.000Z 153 442.39999389648 2022-05-01T07:05:39.000Z 153 442.39999389648 2022-05-01T07:05:41.000Z 153 442.39999389648 2022-05-01T07:05:42.000Z 153 442.39999389648 2022-05-01T07:05:43.000Z 152 442.39999389648 2022-05-01T07:05:44.000Z 152 442.39999389648 2022-05-01T07:05:45.000Z 152 442.39999389648 2022-05-01T07:05:46.000Z 153 442.39999389648 2022-05-01T07:05:48.000Z 153 442.60000610352 2022-05-01T07:05:50.000Z 153 442.79998779297 2022-05-01T07:05:52.000Z 152 442.79998779297 2022-05-01T07:05:53.000Z 152 442.79998779297 2022-05-01T07:05:54.000Z 152 443 2022-05-01T07:05:55.000Z 151 443.39999389648 2022-05-01T07:05:56.000Z 152 443.79998779297 2022-05-01T07:05:57.000Z 152 444.20001220703 2022-05-01T07:05:58.000Z 152 444.60000610352 2022-05-01T07:05:59.000Z 153 445.20001220703 2022-05-01T07:06:01.000Z 152 445.39999389648 2022-05-01T07:06:02.000Z 152 445.79998779297 2022-05-01T07:06:03.000Z 153 445.79998779297 2022-05-01T07:06:04.000Z 153 446 2022-05-01T07:06:05.000Z 153 446 2022-05-01T07:06:06.000Z 152 445.60000610352 2022-05-01T07:06:07.000Z 152 445.60000610352 2022-05-01T07:06:08.000Z 152 445.20001220703 2022-05-01T07:06:09.000Z 152 445 2022-05-01T07:06:10.000Z 152 444.60000610352 2022-05-01T07:06:11.000Z 152 444.39999389648 2022-05-01T07:06:12.000Z 153 444.39999389648 2022-05-01T07:06:13.000Z 153 444.20001220703 2022-05-01T07:06:14.000Z 153 444.20001220703 2022-05-01T07:06:15.000Z 152 444.20001220703 2022-05-01T07:06:16.000Z 152 444.20001220703 2022-05-01T07:06:17.000Z 151 444 2022-05-01T07:06:18.000Z 150 444 2022-05-01T07:06:20.000Z 150 443.79998779297 2022-05-01T07:06:21.000Z 150 443 2022-05-01T07:06:23.000Z 148 441.79998779297 2022-05-01T07:06:24.000Z 147 440.39999389648 2022-05-01T07:06:26.000Z 146 439.79998779297 2022-05-01T07:06:27.000Z 144 439.39999389648 2022-05-01T07:06:28.000Z 143 439.39999389648 2022-05-01T07:06:29.000Z 142 439.20001220703 2022-05-01T07:06:30.000Z 142 439.79998779297 2022-05-01T07:06:31.000Z 143 440.39999389648 2022-05-01T07:06:32.000Z 144 440.79998779297 2022-05-01T07:06:33.000Z 145 441.20001220703 2022-05-01T07:06:34.000Z 145 441.39999389648 2022-05-01T07:06:35.000Z 145 441.60000610352 2022-05-01T07:06:36.000Z 145 442 2022-05-01T07:06:37.000Z 145 442.39999389648 2022-05-01T07:06:38.000Z 145 442.60000610352 2022-05-01T07:06:39.000Z 146 443 2022-05-01T07:06:40.000Z 145 444.20001220703 2022-05-01T07:06:43.000Z 145 444.79998779297 2022-05-01T07:06:46.000Z 146 445.20001220703 2022-05-01T07:06:49.000Z 147 445.60000610352 2022-05-01T07:06:50.000Z 147 445.60000610352 2022-05-01T07:06:51.000Z 147 445.79998779297 2022-05-01T07:06:52.000Z 147 445.60000610352 2022-05-01T07:06:54.000Z 148 445.60000610352 2022-05-01T07:06:55.000Z 148 445.39999389648 2022-05-01T07:06:56.000Z 148 445.20001220703 2022-05-01T07:06:57.000Z 149 445.20001220703 2022-05-01T07:06:58.000Z 150 445.20001220703 2022-05-01T07:07:00.000Z 150 445.20001220703 2022-05-01T07:07:01.000Z 151 446 2022-05-01T07:07:03.000Z 151 446.20001220703 2022-05-01T07:07:04.000Z 151 446.79998779297 2022-05-01T07:07:05.000Z 151 447 2022-05-01T07:07:06.000Z 152 447.39999389648 2022-05-01T07:07:08.000Z 152 447.39999389648 2022-05-01T07:07:09.000Z 152 447.39999389648 2022-05-01T07:07:10.000Z 153 447.60000610352 2022-05-01T07:07:11.000Z 153 447.60000610352 2022-05-01T07:07:12.000Z 154 447.60000610352 2022-05-01T07:07:13.000Z 154 448 2022-05-01T07:07:15.000Z 154 448 2022-05-01T07:07:16.000Z 154 448 2022-05-01T07:07:17.000Z 154 448 2022-05-01T07:07:19.000Z 153 448 2022-05-01T07:07:20.000Z 153 448 2022-05-01T07:07:21.000Z 153 448 2022-05-01T07:07:22.000Z 154 447.79998779297 2022-05-01T07:07:24.000Z 152 447.60000610352 2022-05-01T07:07:25.000Z 152 446.60000610352 2022-05-01T07:07:27.000Z 151 446.20001220703 2022-05-01T07:07:29.000Z 151 446.39999389648 2022-05-01T07:07:30.000Z 152 446.60000610352 2022-05-01T07:07:31.000Z 152 446.60000610352 2022-05-01T07:07:32.000Z 152 446.79998779297 2022-05-01T07:07:34.000Z 150 447 2022-05-01T07:07:35.000Z 150 447 2022-05-01T07:07:36.000Z 149 447.20001220703 2022-05-01T07:07:37.000Z 149 447.60000610352 2022-05-01T07:07:38.000Z 149 448.20001220703 2022-05-01T07:07:40.000Z 149 449 2022-05-01T07:07:43.000Z 149 449.20001220703 2022-05-01T07:07:45.000Z 148 449.79998779297 2022-05-01T07:07:48.000Z 149 450.20001220703 2022-05-01T07:07:50.000Z 149 450.39999389648 2022-05-01T07:07:51.000Z 149 450.60000610352 2022-05-01T07:07:52.000Z 149 450.79998779297 2022-05-01T07:07:53.000Z 149 450.79998779297 2022-05-01T07:07:54.000Z 149 450.79998779297 2022-05-01T07:07:55.000Z 149 451 2022-05-01T07:07:56.000Z 149 451 2022-05-01T07:07:57.000Z 149 451.20001220703 2022-05-01T07:07:58.000Z 149 451.39999389648 2022-05-01T07:07:59.000Z 149 452 2022-05-01T07:08:01.000Z 149 452.20001220703 2022-05-01T07:08:02.000Z 149 452.39999389648 2022-05-01T07:08:03.000Z 149 452.79998779297 2022-05-01T07:08:04.000Z 150 453.60000610352 2022-05-01T07:08:06.000Z 150 453.79998779297 2022-05-01T07:08:07.000Z 150 454 2022-05-01T07:08:08.000Z 150 454.20001220703 2022-05-01T07:08:09.000Z 150 454.20001220703 2022-05-01T07:08:11.000Z 150 454.20001220703 2022-05-01T07:08:12.000Z 150 454.20001220703 2022-05-01T07:08:13.000Z 150 454.20001220703 2022-05-01T07:08:14.000Z 150 454.39999389648 2022-05-01T07:08:15.000Z 152 454.79998779297 2022-05-01T07:08:17.000Z 152 455.20001220703 2022-05-01T07:08:18.000Z 151 455.60000610352 2022-05-01T07:08:19.000Z 151 455.79998779297 2022-05-01T07:08:20.000Z 151 456 2022-05-01T07:08:21.000Z 150 456.20001220703 2022-05-01T07:08:22.000Z 150 456.20001220703 2022-05-01T07:08:23.000Z 150 456.39999389648 2022-05-01T07:08:24.000Z 150 456.60000610352 2022-05-01T07:08:25.000Z 149 456.79998779297 2022-05-01T07:08:27.000Z 150 457 2022-05-01T07:08:28.000Z 149 457 2022-05-01T07:08:29.000Z 149 457.20001220703 2022-05-01T07:08:30.000Z 149 457.39999389648 2022-05-01T07:08:32.000Z 150 457.39999389648 2022-05-01T07:08:33.000Z 150 457.39999389648 2022-05-01T07:08:34.000Z 150 457.60000610352 2022-05-01T07:08:35.000Z 150 457.60000610352 2022-05-01T07:08:36.000Z 150 457.60000610352 2022-05-01T07:08:38.000Z 151 457.60000610352 2022-05-01T07:08:39.000Z 150 457.60000610352 2022-05-01T07:08:40.000Z 150 457.79998779297 2022-05-01T07:08:41.000Z 150 457.79998779297 2022-05-01T07:08:42.000Z 150 457.79998779297 2022-05-01T07:08:43.000Z 149 458 2022-05-01T07:08:44.000Z 150 458.20001220703 2022-05-01T07:08:45.000Z 150 458.60000610352 2022-05-01T07:08:46.000Z 149 459 2022-05-01T07:08:48.000Z 149 459.20001220703 2022-05-01T07:08:49.000Z 149 459.39999389648 2022-05-01T07:08:50.000Z 150 459.60000610352 2022-05-01T07:08:51.000Z 149 460 2022-05-01T07:08:53.000Z 149 460 2022-05-01T07:08:54.000Z 149 460 2022-05-01T07:08:55.000Z 149 460.20001220703 2022-05-01T07:08:56.000Z 149 460.20001220703 2022-05-01T07:08:57.000Z 149 460.20001220703 2022-05-01T07:08:59.000Z 151 460.20001220703 2022-05-01T07:09:00.000Z 151 460.60000610352 2022-05-01T07:09:02.000Z 151 461 2022-05-01T07:09:04.000Z 150 461.20001220703 2022-05-01T07:09:05.000Z 151 461.20001220703 2022-05-01T07:09:06.000Z 149 461.20001220703 2022-05-01T07:09:07.000Z 149 460.79998779297 2022-05-01T07:09:09.000Z 148 460.20001220703 2022-05-01T07:09:10.000Z 148 460 2022-05-01T07:09:11.000Z 149 459.79998779297 2022-05-01T07:09:12.000Z 148 459.39999389648 2022-05-01T07:09:13.000Z 149 459.20001220703 2022-05-01T07:09:15.000Z 148 458.79998779297 2022-05-01T07:09:16.000Z 148 458.60000610352 2022-05-01T07:09:17.000Z 147 458 2022-05-01T07:09:19.000Z 146 457.39999389648 2022-05-01T07:09:20.000Z 145 457 2022-05-01T07:09:21.000Z 144 456.79998779297 2022-05-01T07:09:22.000Z 143 456.39999389648 2022-05-01T07:09:24.000Z 142 456.20001220703 2022-05-01T07:09:25.000Z 141 456 2022-05-01T07:09:26.000Z 142 456 2022-05-01T07:09:27.000Z 141 456 2022-05-01T07:09:29.000Z 139 455.79998779297 2022-05-01T07:09:30.000Z 139 455.60000610352 2022-05-01T07:09:31.000Z 139 455.39999389648 2022-05-01T07:09:32.000Z 139 455.20001220703 2022-05-01T07:09:33.000Z 139 454.79998779297 2022-05-01T07:09:34.000Z 138 453.79998779297 2022-05-01T07:09:35.000Z 136 451.39999389648 2022-05-01T07:09:37.000Z 131 449.79998779297 2022-05-01T07:09:39.000Z 127 449.20001220703 2022-05-01T07:09:40.000Z 126 448 2022-05-01T07:09:42.000Z 125 447.20001220703 2022-05-01T07:09:43.000Z 124 446.79998779297 2022-05-01T07:09:44.000Z 123 445.79998779297 2022-05-01T07:09:45.000Z 122 445.39999389648 2022-05-01T07:09:46.000Z 121 445 2022-05-01T07:09:47.000Z 122 444.79998779297 2022-05-01T07:09:48.000Z 121 444.20001220703 2022-05-01T07:09:49.000Z 121 444 2022-05-01T07:09:50.000Z 119 444.20001220703 2022-05-01T07:09:52.000Z 117 444.20001220703 2022-05-01T07:09:53.000Z 116 444.39999389648 2022-05-01T07:09:54.000Z 116 444.39999389648 2022-05-01T07:09:56.000Z 116 444 2022-05-01T07:09:58.000Z 116 442.39999389648 2022-05-01T07:09:59.000Z 114 441.60000610352 2022-05-01T07:10:00.000Z 114 440.39999389648 2022-05-01T07:10:02.000Z 112 440 2022-05-01T07:10:03.000Z 112 439.79998779297 2022-05-01T07:10:04.000Z 111 439.20001220703 2022-05-01T07:10:05.000Z 112 438.39999389648 2022-05-01T07:10:07.000Z 112 438.20001220703 2022-05-01T07:10:08.000Z 112 437.79998779297 2022-05-01T07:10:10.000Z 113 437.20001220703 2022-05-01T07:10:11.000Z 114 436.60000610352 2022-05-01T07:10:12.000Z 114 436 2022-05-01T07:10:13.000Z 116 435.60000610352 2022-05-01T07:10:15.000Z 116 435.39999389648 2022-05-01T07:10:16.000Z 115 435.20001220703 2022-05-01T07:10:17.000Z 114 435 2022-05-01T07:10:18.000Z 115 434.79998779297 2022-05-01T07:10:19.000Z 115 434 2022-05-01T07:10:20.000Z 115 433 2022-05-01T07:10:21.000Z 115 431.39999389648 2022-05-01T07:10:22.000Z 116 430.60000610352 2022-05-01T07:10:23.000Z 116 430 2022-05-01T07:10:24.000Z 115 429 2022-05-01T07:10:25.000Z 114 426.60000610352 2022-05-01T07:10:26.000Z 111 424.60000610352 2022-05-01T07:10:27.000Z 108 422.20001220703 2022-05-01T07:10:28.000Z 107 419.79998779297 2022-05-01T07:10:29.000Z 108 418 2022-05-01T07:10:30.000Z 109 417 2022-05-01T07:10:31.000Z 110 416.39999389648 2022-05-01T07:10:32.000Z 111 415.60000610352 2022-05-01T07:10:33.000Z 111 415.20001220703 2022-05-01T07:10:34.000Z 111 415 2022-05-01T07:10:35.000Z 112 414.79998779297 2022-05-01T07:10:36.000Z 114 414.79998779297 2022-05-01T07:10:37.000Z 117 415.20001220703 2022-05-01T07:10:38.000Z 121 415.60000610352 2022-05-01T07:10:39.000Z 124 415.79998779297 2022-05-01T07:10:40.000Z 126 416.20001220703 2022-05-01T07:10:41.000Z 126 416.39999389648 2022-05-01T07:10:42.000Z 126 417.79998779297 2022-05-01T07:10:46.000Z 127 418.20001220703 2022-05-01T07:10:47.000Z 128 418.60000610352 2022-05-01T07:10:48.000Z 129 418.79998779297 2022-05-01T07:10:49.000Z 129 419.60000610352 2022-05-01T07:10:51.000Z 130 420 2022-05-01T07:10:52.000Z 131 421 2022-05-01T07:10:55.000Z 132 421.20001220703 2022-05-01T07:10:56.000Z 133 422 2022-05-01T07:10:58.000Z 134 422.20001220703 2022-05-01T07:10:59.000Z 134 422.39999389648 2022-05-01T07:11:00.000Z 135 423.39999389648 2022-05-01T07:11:03.000Z 137 423.79998779297 2022-05-01T07:11:04.000Z 138 424 2022-05-01T07:11:05.000Z 139 424.20001220703 2022-05-01T07:11:06.000Z 138 424.60000610352 2022-05-01T07:11:07.000Z 140 424.79998779297 2022-05-01T07:11:08.000Z 141 425.20001220703 2022-05-01T07:11:09.000Z 142 425.39999389648 2022-05-01T07:11:10.000Z 143 425.79998779297 2022-05-01T07:11:11.000Z 144 426.20001220703 2022-05-01T07:11:12.000Z 145 426.60000610352 2022-05-01T07:11:13.000Z 146 427 2022-05-01T07:11:14.000Z 148 427.20001220703 2022-05-01T07:11:15.000Z 148 427.60000610352 2022-05-01T07:11:16.000Z 149 427.79998779297 2022-05-01T07:11:17.000Z 150 428.20001220703 2022-05-01T07:11:18.000Z 151 428.60000610352 2022-05-01T07:11:19.000Z 152 429 2022-05-01T07:11:20.000Z 153 429.39999389648 2022-05-01T07:11:21.000Z 154 430.20001220703 2022-05-01T07:11:23.000Z 155 430.60000610352 2022-05-01T07:11:24.000Z 156 431.20001220703 2022-05-01T07:11:25.000Z 156 431.60000610352 2022-05-01T07:11:26.000Z 157 432 2022-05-01T07:11:27.000Z 157 432.39999389648 2022-05-01T07:11:28.000Z 158 432.79998779297 2022-05-01T07:11:29.000Z 159 433.20001220703 2022-05-01T07:11:30.000Z 159 433.60000610352 2022-05-01T07:11:31.000Z 160 434.20001220703 2022-05-01T07:11:33.000Z 160 434.39999389648 2022-05-01T07:11:34.000Z 161 434.60000610352 2022-05-01T07:11:35.000Z 162 435 2022-05-01T07:11:36.000Z 162 435 2022-05-01T07:11:37.000Z 162 435.39999389648 2022-05-01T07:11:39.000Z 162 435.60000610352 2022-05-01T07:11:40.000Z 162 435.79998779297 2022-05-01T07:11:41.000Z 163 435.79998779297 2022-05-01T07:11:42.000Z 163 436 2022-05-01T07:11:43.000Z 164 436.20001220703 2022-05-01T07:11:45.000Z 164 436.39999389648 2022-05-01T07:11:47.000Z 164 436.60000610352 2022-05-01T07:11:48.000Z 165 436.79998779297 2022-05-01T07:11:49.000Z 165 437.20001220703 2022-05-01T07:11:50.000Z 165 437.39999389648 2022-05-01T07:11:51.000Z 165 437.79998779297 2022-05-01T07:11:52.000Z 166 438.20001220703 2022-05-01T07:11:53.000Z 165 438.60000610352 2022-05-01T07:11:54.000Z 166 439.20001220703 2022-05-01T07:11:55.000Z 166 439.60000610352 2022-05-01T07:11:56.000Z 166 440 2022-05-01T07:11:57.000Z 166 440.20001220703 2022-05-01T07:11:58.000Z 166 440.39999389648 2022-05-01T07:11:59.000Z 165 440.60000610352 2022-05-01T07:12:00.000Z 166 440.79998779297 2022-05-01T07:12:01.000Z 166 441 2022-05-01T07:12:02.000Z 166 441.20001220703 2022-05-01T07:12:04.000Z 166 441.39999389648 2022-05-01T07:12:05.000Z 167 441.39999389648 2022-05-01T07:12:06.000Z 167 441.79998779297 2022-05-01T07:12:07.000Z 167 442 2022-05-01T07:12:09.000Z 168 442 2022-05-01T07:12:10.000Z 167 442 2022-05-01T07:12:11.000Z 167 442.20001220703 2022-05-01T07:12:12.000Z 167 442.20001220703 2022-05-01T07:12:13.000Z 167 442 2022-05-01T07:12:14.000Z 167 442 2022-05-01T07:12:15.000Z 166 441.79998779297 2022-05-01T07:12:16.000Z 166 441.79998779297 2022-05-01T07:12:17.000Z 165 441.60000610352 2022-05-01T07:12:18.000Z 166 441.60000610352 2022-05-01T07:12:19.000Z 165 441.60000610352 2022-05-01T07:12:20.000Z 165 441.60000610352 2022-05-01T07:12:21.000Z 165 441.60000610352 2022-05-01T07:12:22.000Z 164 441.60000610352 2022-05-01T07:12:23.000Z 164 441.60000610352 2022-05-01T07:12:24.000Z 164 441.60000610352 2022-05-01T07:12:25.000Z 164 441.60000610352 2022-05-01T07:12:26.000Z 164 441.60000610352 2022-05-01T07:12:27.000Z 164 442 2022-05-01T07:12:28.000Z 164 442.20001220703 2022-05-01T07:12:30.000Z 164 442.39999389648 2022-05-01T07:12:31.000Z 163 442.79998779297 2022-05-01T07:12:32.000Z 163 443 2022-05-01T07:12:33.000Z 162 443.20001220703 2022-05-01T07:12:34.000Z 162 443.39999389648 2022-05-01T07:12:35.000Z 162 444.20001220703 2022-05-01T07:12:37.000Z 161 444.39999389648 2022-05-01T07:12:38.000Z 161 444.79998779297 2022-05-01T07:12:39.000Z 161 445 2022-05-01T07:12:40.000Z 161 445.39999389648 2022-05-01T07:12:42.000Z 160 445.60000610352 2022-05-01T07:12:43.000Z 160 445.79998779297 2022-05-01T07:12:44.000Z 160 446.20001220703 2022-05-01T07:12:45.000Z 160 446.39999389648 2022-05-01T07:12:46.000Z 160 446.39999389648 2022-05-01T07:12:47.000Z 160 446.60000610352 2022-05-01T07:12:48.000Z 160 446.60000610352 2022-05-01T07:12:49.000Z 159 446.60000610352 2022-05-01T07:12:50.000Z 160 446.79998779297 2022-05-01T07:12:51.000Z 160 447 2022-05-01T07:12:52.000Z 160 447 2022-05-01T07:12:53.000Z 160 447.20001220703 2022-05-01T07:12:54.000Z 160 447.39999389648 2022-05-01T07:12:55.000Z 159 447.60000610352 2022-05-01T07:12:56.000Z 160 447.79998779297 2022-05-01T07:12:57.000Z 160 448 2022-05-01T07:12:58.000Z 159 448.20001220703 2022-05-01T07:12:59.000Z 160 448.39999389648 2022-05-01T07:13:00.000Z 159 448.60000610352 2022-05-01T07:13:01.000Z 159 448.79998779297 2022-05-01T07:13:02.000Z 159 448.79998779297 2022-05-01T07:13:03.000Z 160 449.20001220703 2022-05-01T07:13:04.000Z 160 449.39999389648 2022-05-01T07:13:05.000Z 160 449.79998779297 2022-05-01T07:13:06.000Z 160 450 2022-05-01T07:13:07.000Z 159 450 2022-05-01T07:13:08.000Z 159 450.60000610352 2022-05-01T07:13:09.000Z 159 451 2022-05-01T07:13:10.000Z 159 451.20001220703 2022-05-01T07:13:12.000Z 158 451.20001220703 2022-05-01T07:13:13.000Z 158 451.20001220703 2022-05-01T07:13:14.000Z 158 451.39999389648 2022-05-01T07:13:15.000Z 159 451.60000610352 2022-05-01T07:13:16.000Z 159 451.79998779297 2022-05-01T07:13:17.000Z 160 452.20001220703 2022-05-01T07:13:18.000Z 160 452.39999389648 2022-05-01T07:13:19.000Z 160 452.60000610352 2022-05-01T07:13:20.000Z 160 452.79998779297 2022-05-01T07:13:21.000Z 160 453 2022-05-01T07:13:22.000Z 159 453.20001220703 2022-05-01T07:13:23.000Z 159 453.39999389648 2022-05-01T07:13:24.000Z 160 453.60000610352 2022-05-01T07:13:25.000Z 160 454 2022-05-01T07:13:26.000Z 160 454.20001220703 2022-05-01T07:13:27.000Z 160 454.39999389648 2022-05-01T07:13:28.000Z 160 454.60000610352 2022-05-01T07:13:29.000Z 161 454.79998779297 2022-05-01T07:13:30.000Z 161 455.20001220703 2022-05-01T07:13:31.000Z 161 455.39999389648 2022-05-01T07:13:32.000Z 161 455.79998779297 2022-05-01T07:13:33.000Z 161 456 2022-05-01T07:13:34.000Z 161 456.60000610352 2022-05-01T07:13:36.000Z 161 456.79998779297 2022-05-01T07:13:37.000Z 162 457 2022-05-01T07:13:38.000Z 162 457.39999389648 2022-05-01T07:13:39.000Z 162 457.39999389648 2022-05-01T07:13:40.000Z 161 457.60000610352 2022-05-01T07:13:41.000Z 162 457.79998779297 2022-05-01T07:13:42.000Z 162 458.20001220703 2022-05-01T07:13:43.000Z 162 458.39999389648 2022-05-01T07:13:44.000Z 162 458.79998779297 2022-05-01T07:13:45.000Z 162 459.39999389648 2022-05-01T07:13:48.000Z 162 459.60000610352 2022-05-01T07:13:49.000Z 163 461 2022-05-01T07:13:54.000Z 163 461.20001220703 2022-05-01T07:13:55.000Z 162 461.39999389648 2022-05-01T07:13:56.000Z 162 461.60000610352 2022-05-01T07:13:57.000Z 162 461.79998779297 2022-05-01T07:13:58.000Z 162 462.20001220703 2022-05-01T07:13:59.000Z 163 462.39999389648 2022-05-01T07:14:00.000Z 163 462.79998779297 2022-05-01T07:14:01.000Z 163 463 2022-05-01T07:14:02.000Z 163 463.20001220703 2022-05-01T07:14:03.000Z 164 463.39999389648 2022-05-01T07:14:04.000Z 164 463.60000610352 2022-05-01T07:14:05.000Z 164 463.79998779297 2022-05-01T07:14:06.000Z 164 464 2022-05-01T07:14:07.000Z 164 464.20001220703 2022-05-01T07:14:08.000Z 164 464.60000610352 2022-05-01T07:14:09.000Z 164 464.79998779297 2022-05-01T07:14:10.000Z 164 465.20001220703 2022-05-01T07:14:11.000Z 164 465.39999389648 2022-05-01T07:14:12.000Z 163 465.60000610352 2022-05-01T07:14:13.000Z 164 466 2022-05-01T07:14:15.000Z 164 466.20001220703 2022-05-01T07:14:16.000Z 164 466.39999389648 2022-05-01T07:14:17.000Z 164 466.60000610352 2022-05-01T07:14:18.000Z 164 466.79998779297 2022-05-01T07:14:20.000Z 163 467 2022-05-01T07:14:27.000Z 163 467 2022-05-01T07:14:28.000Z 162 467.20001220703 2022-05-01T07:14:29.000Z 162 467.20001220703 2022-05-01T07:14:30.000Z 162 467.20001220703 2022-05-01T07:14:31.000Z 162 467.39999389648 2022-05-01T07:14:32.000Z 160 467.39999389648 2022-05-01T07:14:33.000Z 161 467.39999389648 2022-05-01T07:14:34.000Z 161 467.39999389648 2022-05-01T07:14:35.000Z 161 467.39999389648 2022-05-01T07:14:36.000Z 161 467.39999389648 2022-05-01T07:14:37.000Z 161 467.60000610352 2022-05-01T07:14:38.000Z 161 467.60000610352 2022-05-01T07:14:39.000Z 161 467.79998779297 2022-05-01T07:14:40.000Z 161 467.79998779297 2022-05-01T07:14:41.000Z 161 467.79998779297 2022-05-01T07:14:42.000Z 161 468 2022-05-01T07:14:43.000Z 161 468.20001220703 2022-05-01T07:14:45.000Z 160 468.20001220703 2022-05-01T07:14:47.000Z 160 468.39999389648 2022-05-01T07:14:50.000Z 160 468.60000610352 2022-05-01T07:14:52.000Z 159 468.60000610352 2022-05-01T07:14:53.000Z 159 468.60000610352 2022-05-01T07:14:54.000Z 158 468.60000610352 2022-05-01T07:14:55.000Z 157 468.60000610352 2022-05-01T07:14:58.000Z 157 468.60000610352 2022-05-01T07:15:00.000Z 156 468.20001220703 2022-05-01T07:15:02.000Z 155 468.20001220703 2022-05-01T07:15:03.000Z 155 468 2022-05-01T07:15:04.000Z 154 468 2022-05-01T07:15:05.000Z 154 468.20001220703 2022-05-01T07:15:06.000Z 153 468.39999389648 2022-05-01T07:15:07.000Z 152 468.60000610352 2022-05-01T07:15:08.000Z 152 468.60000610352 2022-05-01T07:15:09.000Z 151 468.79998779297 2022-05-01T07:15:10.000Z 151 469.39999389648 2022-05-01T07:15:11.000Z 151 469.60000610352 2022-05-01T07:15:12.000Z 151 469.79998779297 2022-05-01T07:15:13.000Z 150 470 2022-05-01T07:15:14.000Z 150 470.39999389648 2022-05-01T07:15:15.000Z 150 470.79998779297 2022-05-01T07:15:16.000Z 150 471.39999389648 2022-05-01T07:15:18.000Z 150 471.79998779297 2022-05-01T07:15:19.000Z 150 472.39999389648 2022-05-01T07:15:20.000Z 151 473 2022-05-01T07:15:21.000Z 151 473.20001220703 2022-05-01T07:15:22.000Z 151 474.20001220703 2022-05-01T07:15:24.000Z 152 474.39999389648 2022-05-01T07:15:25.000Z 153 474.79998779297 2022-05-01T07:15:26.000Z 153 475.20001220703 2022-05-01T07:15:27.000Z 154 475.60000610352 2022-05-01T07:15:29.000Z 154 475.79998779297 2022-05-01T07:15:30.000Z 154 475.79998779297 2022-05-01T07:15:31.000Z 154 475.79998779297 2022-05-01T07:15:32.000Z 155 475.79998779297 2022-05-01T07:15:33.000Z 155 476 2022-05-01T07:15:34.000Z 156 476 2022-05-01T07:15:36.000Z 157 476.20001220703 2022-05-01T07:15:37.000Z 158 476.20001220703 2022-05-01T07:15:38.000Z 158 476.20001220703 2022-05-01T07:15:39.000Z 158 476.20001220703 2022-05-01T07:15:40.000Z 158 476.20001220703 2022-05-01T07:15:41.000Z 159 476.20001220703 2022-05-01T07:15:42.000Z 159 476 2022-05-01T07:15:44.000Z 158 476 2022-05-01T07:15:45.000Z 158 476 2022-05-01T07:15:46.000Z 159 476 2022-05-01T07:15:47.000Z 159 476.39999389648 2022-05-01T07:15:49.000Z 158 476.60000610352 2022-05-01T07:15:51.000Z 157 476.60000610352 2022-05-01T07:15:52.000Z 156 476.20001220703 2022-05-01T07:15:53.000Z 155 475.79998779297 2022-05-01T07:15:54.000Z 155 475.39999389648 2022-05-01T07:15:55.000Z 155 475.20001220703 2022-05-01T07:15:56.000Z 154 475 2022-05-01T07:15:57.000Z 154 475 2022-05-01T07:15:58.000Z 155 475.20001220703 2022-05-01T07:16:00.000Z 155 475.39999389648 2022-05-01T07:16:01.000Z 155 475.60000610352 2022-05-01T07:16:02.000Z 155 475.60000610352 2022-05-01T07:16:03.000Z 154 476.39999389648 2022-05-01T07:16:05.000Z 153 477 2022-05-01T07:16:07.000Z 153 477.39999389648 2022-05-01T07:16:08.000Z 153 477.79998779297 2022-05-01T07:16:09.000Z 153 478.20001220703 2022-05-01T07:16:10.000Z 153 478.79998779297 2022-05-01T07:16:12.000Z 152 479.39999389648 2022-05-01T07:16:14.000Z 152 479.60000610352 2022-05-01T07:16:15.000Z 152 480 2022-05-01T07:16:16.000Z 152 480.20001220703 2022-05-01T07:16:17.000Z 152 480.39999389648 2022-05-01T07:16:19.000Z 154 480.39999389648 2022-05-01T07:16:21.000Z 154 480.39999389648 2022-05-01T07:16:22.000Z 153 480.20001220703 2022-05-01T07:16:23.000Z 154 480.20001220703 2022-05-01T07:16:24.000Z 155 480.20001220703 2022-05-01T07:16:26.000Z 155 480.20001220703 2022-05-01T07:16:27.000Z 156 480.39999389648 2022-05-01T07:16:29.000Z 156 480.79998779297 2022-05-01T07:16:30.000Z 156 481 2022-05-01T07:16:31.000Z 156 481.60000610352 2022-05-01T07:16:32.000Z 156 481.79998779297 2022-05-01T07:16:33.000Z 156 482 2022-05-01T07:16:34.000Z 156 482 2022-05-01T07:16:35.000Z 157 482 2022-05-01T07:16:36.000Z 156 482 2022-05-01T07:16:38.000Z 156 481.79998779297 2022-05-01T07:16:39.000Z 156 481.79998779297 2022-05-01T07:16:40.000Z 157 481.79998779297 2022-05-01T07:16:41.000Z 157 481.79998779297 2022-05-01T07:16:42.000Z 157 481.79998779297 2022-05-01T07:16:43.000Z 158 481.60000610352 2022-05-01T07:16:44.000Z 158 481.60000610352 2022-05-01T07:16:46.000Z 158 481.60000610352 2022-05-01T07:16:47.000Z 158 481.60000610352 2022-05-01T07:16:49.000Z 157 481.60000610352 2022-05-01T07:16:51.000Z 157 481.39999389648 2022-05-01T07:16:54.000Z 156 481.20001220703 2022-05-01T07:16:56.000Z 155 481.20001220703 2022-05-01T07:16:57.000Z 156 481 2022-05-01T07:16:58.000Z 156 481 2022-05-01T07:17:00.000Z 156 480.60000610352 2022-05-01T07:17:03.000Z 157 480.39999389648 2022-05-01T07:17:05.000Z 156 480.20001220703 2022-05-01T07:17:06.000Z 156 480.20001220703 2022-05-01T07:17:07.000Z 156 480.20001220703 2022-05-01T07:17:08.000Z 156 480.39999389648 2022-05-01T07:17:09.000Z 157 480.60000610352 2022-05-01T07:17:10.000Z 156 481 2022-05-01T07:17:11.000Z 156 481.39999389648 2022-05-01T07:17:12.000Z 156 481.79998779297 2022-05-01T07:17:13.000Z 156 482.20001220703 2022-05-01T07:17:16.000Z 155 482.20001220703 2022-05-01T07:17:19.000Z 155 482 2022-05-01T07:17:24.000Z 156 481.60000610352 2022-05-01T07:17:27.000Z 154 481.20001220703 2022-05-01T07:17:29.000Z 154 479.79998779297 2022-05-01T07:17:33.000Z 155 478.60000610352 2022-05-01T07:17:35.000Z 153 478.20001220703 2022-05-01T07:17:36.000Z 152 478 2022-05-01T07:17:37.000Z 152 477.79998779297 2022-05-01T07:17:38.000Z 151 477.79998779297 2022-05-01T07:17:39.000Z 151 477.79998779297 2022-05-01T07:17:40.000Z 150 478 2022-05-01T07:17:42.000Z 150 478 2022-05-01T07:17:43.000Z 150 478.20001220703 2022-05-01T07:17:44.000Z 150 478.39999389648 2022-05-01T07:17:46.000Z 150 478.39999389648 2022-05-01T07:17:48.000Z 150 478.60000610352 2022-05-01T07:17:50.000Z 150 478.60000610352 2022-05-01T07:17:51.000Z 149 478.60000610352 2022-05-01T07:17:53.000Z 149 478.60000610352 2022-05-01T07:17:54.000Z 149 478.39999389648 2022-05-01T07:17:56.000Z 148 478.39999389648 2022-05-01T07:17:57.000Z 148 478.39999389648 2022-05-01T07:17:58.000Z 147 478.39999389648 2022-05-01T07:17:59.000Z 148 478.20001220703 2022-05-01T07:18:00.000Z 148 478.20001220703 2022-05-01T07:18:01.000Z 150 478.39999389648 2022-05-01T07:18:02.000Z 150 478.60000610352 2022-05-01T07:18:03.000Z 150 478.79998779297 2022-05-01T07:18:04.000Z 151 479.39999389648 2022-05-01T07:18:05.000Z 151 479.79998779297 2022-05-01T07:18:06.000Z 151 481 2022-05-01T07:18:10.000Z 153 481.20001220703 2022-05-01T07:18:11.000Z 153 481.60000610352 2022-05-01T07:18:12.000Z 154 482 2022-05-01T07:18:14.000Z 155 482.20001220703 2022-05-01T07:18:15.000Z 155 482.39999389648 2022-05-01T07:18:16.000Z 156 482.39999389648 2022-05-01T07:18:17.000Z 156 482.39999389648 2022-05-01T07:18:18.000Z 156 482.39999389648 2022-05-01T07:18:19.000Z 156 482.39999389648 2022-05-01T07:18:20.000Z 156 482.39999389648 2022-05-01T07:18:21.000Z 156 482.39999389648 2022-05-01T07:18:22.000Z 157 482.39999389648 2022-05-01T07:18:23.000Z 158 482.20001220703 2022-05-01T07:18:24.000Z 159 482.39999389648 2022-05-01T07:18:25.000Z 160 482.60000610352 2022-05-01T07:18:26.000Z 159 482.60000610352 2022-05-01T07:18:27.000Z 160 482.60000610352 2022-05-01T07:18:28.000Z 160 482.60000610352 2022-05-01T07:18:29.000Z 160 482.60000610352 2022-05-01T07:18:30.000Z 160 482.39999389648 2022-05-01T07:18:31.000Z 160 482.20001220703 2022-05-01T07:18:32.000Z 160 481.79998779297 2022-05-01T07:18:33.000Z 160 481.39999389648 2022-05-01T07:18:34.000Z 160 481.20001220703 2022-05-01T07:18:35.000Z 160 481.20001220703 2022-05-01T07:18:36.000Z 160 481 2022-05-01T07:18:37.000Z 161 481 2022-05-01T07:18:38.000Z 161 480.79998779297 2022-05-01T07:18:39.000Z 161 480.60000610352 2022-05-01T07:18:40.000Z 162 480.60000610352 2022-05-01T07:18:41.000Z 162 480.60000610352 2022-05-01T07:18:42.000Z 163 480.60000610352 2022-05-01T07:18:43.000Z 163 480.60000610352 2022-05-01T07:18:44.000Z 163 480.79998779297 2022-05-01T07:18:45.000Z 163 481 2022-05-01T07:18:46.000Z 163 481.20001220703 2022-05-01T07:18:47.000Z 162 481.79998779297 2022-05-01T07:18:48.000Z 162 482.39999389648 2022-05-01T07:18:52.000Z 161 482.39999389648 2022-05-01T07:18:53.000Z 161 482.39999389648 2022-05-01T07:18:54.000Z 161 482.60000610352 2022-05-01T07:18:55.000Z 163 482.79998779297 2022-05-01T07:18:58.000Z 162 483.20001220703 2022-05-01T07:18:59.000Z 162 483.39999389648 2022-05-01T07:19:00.000Z 162 483.39999389648 2022-05-01T07:19:01.000Z 162 483.79998779297 2022-05-01T07:19:02.000Z 162 484 2022-05-01T07:19:03.000Z 161 484.20001220703 2022-05-01T07:19:04.000Z 162 484.60000610352 2022-05-01T07:19:05.000Z 162 484.79998779297 2022-05-01T07:19:06.000Z 162 485 2022-05-01T07:19:07.000Z 162 485.39999389648 2022-05-01T07:19:08.000Z 162 485.60000610352 2022-05-01T07:19:09.000Z 162 485.79998779297 2022-05-01T07:19:10.000Z 162 486.20001220703 2022-05-01T07:19:11.000Z 162 486.20001220703 2022-05-01T07:19:12.000Z 162 486.39999389648 2022-05-01T07:19:13.000Z 163 486.39999389648 2022-05-01T07:19:15.000Z 162 486.20001220703 2022-05-01T07:19:16.000Z 163 486 2022-05-01T07:19:17.000Z 162 485.79998779297 2022-05-01T07:19:18.000Z 162 485.39999389648 2022-05-01T07:19:19.000Z 163 485.20001220703 2022-05-01T07:19:20.000Z 163 484.79998779297 2022-05-01T07:19:21.000Z 163 484.39999389648 2022-05-01T07:19:22.000Z 163 484.20001220703 2022-05-01T07:19:23.000Z 164 483.79998779297 2022-05-01T07:19:24.000Z 164 483.39999389648 2022-05-01T07:19:26.000Z 164 483.20001220703 2022-05-01T07:19:28.000Z 165 483 2022-05-01T07:19:29.000Z 165 482.39999389648 2022-05-01T07:19:30.000Z 163 481.60000610352 2022-05-01T07:19:32.000Z 163 481 2022-05-01T07:19:33.000Z 163 480.60000610352 2022-05-01T07:19:34.000Z 162 479.79998779297 2022-05-01T07:19:36.000Z 160 479.79998779297 2022-05-01T07:19:37.000Z 159 479.60000610352 2022-05-01T07:19:38.000Z 158 479.60000610352 2022-05-01T07:19:39.000Z 158 479.60000610352 2022-05-01T07:19:40.000Z 158 479.60000610352 2022-05-01T07:19:41.000Z 157 479.60000610352 2022-05-01T07:19:42.000Z 156 479.60000610352 2022-05-01T07:19:43.000Z 156 479.60000610352 2022-05-01T07:19:44.000Z 155 479.60000610352 2022-05-01T07:19:45.000Z 155 479.79998779297 2022-05-01T07:19:46.000Z 152 480 2022-05-01T07:19:47.000Z 151 480 2022-05-01T07:19:48.000Z 151 480.20001220703 2022-05-01T07:19:49.000Z 150 480.39999389648 2022-05-01T07:19:50.000Z 149 480.60000610352 2022-05-01T07:19:51.000Z 148 480.60000610352 2022-05-01T07:19:52.000Z 147 480.79998779297 2022-05-01T07:19:53.000Z 148 481.39999389648 2022-05-01T07:19:55.000Z 148 481.60000610352 2022-05-01T07:19:56.000Z 148 481.79998779297 2022-05-01T07:19:59.000Z 146 482 2022-05-01T07:20:00.000Z 146 482.60000610352 2022-05-01T07:20:02.000Z 146 482.79998779297 2022-05-01T07:20:03.000Z 147 483 2022-05-01T07:20:04.000Z 146 483.20001220703 2022-05-01T07:20:05.000Z 147 483.39999389648 2022-05-01T07:20:06.000Z 147 483.60000610352 2022-05-01T07:20:07.000Z 147 483.79998779297 2022-05-01T07:20:08.000Z 147 484.20001220703 2022-05-01T07:20:09.000Z 147 484.39999389648 2022-05-01T07:20:10.000Z 147 484.60000610352 2022-05-01T07:20:11.000Z 148 485 2022-05-01T07:20:12.000Z 148 485.20001220703 2022-05-01T07:20:13.000Z 148 485.60000610352 2022-05-01T07:20:14.000Z 147 485.79998779297 2022-05-01T07:20:15.000Z 147 486 2022-05-01T07:20:16.000Z 148 486.60000610352 2022-05-01T07:20:18.000Z 149 487 2022-05-01T07:20:19.000Z 149 487.20001220703 2022-05-01T07:20:20.000Z 150 487.39999389648 2022-05-01T07:20:21.000Z 150 487.60000610352 2022-05-01T07:20:22.000Z 150 487.79998779297 2022-05-01T07:20:23.000Z 151 488.20001220703 2022-05-01T07:20:24.000Z 152 488.39999389648 2022-05-01T07:20:25.000Z 152 488.60000610352 2022-05-01T07:20:26.000Z 152 488.79998779297 2022-05-01T07:20:27.000Z 153 489.20001220703 2022-05-01T07:20:28.000Z 154 489.60000610352 2022-05-01T07:20:29.000Z 154 489.79998779297 2022-05-01T07:20:30.000Z 155 490 2022-05-01T07:20:31.000Z 155 490 2022-05-01T07:20:32.000Z 155 490.20001220703 2022-05-01T07:20:33.000Z 155 490.20001220703 2022-05-01T07:20:34.000Z 156 490.20001220703 2022-05-01T07:20:35.000Z 155 490.39999389648 2022-05-01T07:20:36.000Z 156 490.39999389648 2022-05-01T07:20:37.000Z 156 490.39999389648 2022-05-01T07:20:39.000Z 156 490.39999389648 2022-05-01T07:20:40.000Z 157 490.39999389648 2022-05-01T07:20:41.000Z 157 490.20001220703 2022-05-01T07:20:42.000Z 157 490.20001220703 2022-05-01T07:20:43.000Z 157 490.20001220703 2022-05-01T07:20:44.000Z 158 490.20001220703 2022-05-01T07:20:45.000Z 158 490 2022-05-01T07:20:46.000Z 158 489.79998779297 2022-05-01T07:20:47.000Z 158 489.79998779297 2022-05-01T07:20:48.000Z 158 489.60000610352 2022-05-01T07:20:49.000Z 157 489.60000610352 2022-05-01T07:20:50.000Z 157 489.39999389648 2022-05-01T07:20:51.000Z 156 489.20001220703 2022-05-01T07:20:52.000Z 155 489 2022-05-01T07:20:53.000Z 154 488.79998779297 2022-05-01T07:20:54.000Z 154 488.79998779297 2022-05-01T07:20:55.000Z 154 488.79998779297 2022-05-01T07:20:56.000Z 155 488.60000610352 2022-05-01T07:20:57.000Z 155 489 2022-05-01T07:20:58.000Z 155 489.20001220703 2022-05-01T07:20:59.000Z 155 489.39999389648 2022-05-01T07:21:00.000Z 154 490 2022-05-01T07:21:01.000Z 153 490.20001220703 2022-05-01T07:21:02.000Z 153 490.39999389648 2022-05-01T07:21:03.000Z 153 490.60000610352 2022-05-01T07:21:04.000Z 153 491 2022-05-01T07:21:05.000Z 152 491.20001220703 2022-05-01T07:21:06.000Z 152 491.39999389648 2022-05-01T07:21:07.000Z 152 491.79998779297 2022-05-01T07:21:08.000Z 152 492.39999389648 2022-05-01T07:21:09.000Z 153 492.79998779297 2022-05-01T07:21:10.000Z 153 493 2022-05-01T07:21:11.000Z 153 493.39999389648 2022-05-01T07:21:12.000Z 153 493.60000610352 2022-05-01T07:21:13.000Z 153 493.60000610352 2022-05-01T07:21:14.000Z 153 493.79998779297 2022-05-01T07:21:15.000Z 153 493.79998779297 2022-05-01T07:21:16.000Z 153 493.79998779297 2022-05-01T07:21:17.000Z 154 493.79998779297 2022-05-01T07:21:18.000Z 154 493.79998779297 2022-05-01T07:21:19.000Z 154 493.79998779297 2022-05-01T07:21:21.000Z 155 494 2022-05-01T07:21:22.000Z 156 494.20001220703 2022-05-01T07:21:23.000Z 156 494.60000610352 2022-05-01T07:21:24.000Z 157 494.79998779297 2022-05-01T07:21:25.000Z 157 495 2022-05-01T07:21:26.000Z 158 495.20001220703 2022-05-01T07:21:27.000Z 157 495.39999389648 2022-05-01T07:21:28.000Z 157 495.60000610352 2022-05-01T07:21:29.000Z 157 495.60000610352 2022-05-01T07:21:30.000Z 156 495.60000610352 2022-05-01T07:21:31.000Z 156 495.39999389648 2022-05-01T07:21:32.000Z 156 495 2022-05-01T07:21:33.000Z 156 494.39999389648 2022-05-01T07:21:34.000Z 156 494 2022-05-01T07:21:35.000Z 156 493.60000610352 2022-05-01T07:21:36.000Z 155 493 2022-05-01T07:21:37.000Z 155 492.60000610352 2022-05-01T07:21:38.000Z 155 492.39999389648 2022-05-01T07:21:39.000Z 155 491.79998779297 2022-05-01T07:21:41.000Z 154 491 2022-05-01T07:21:43.000Z 154 490.20001220703 2022-05-01T07:21:44.000Z 154 489.79998779297 2022-05-01T07:21:45.000Z 154 489.60000610352 2022-05-01T07:21:46.000Z 153 489.39999389648 2022-05-01T07:21:47.000Z 153 489.20001220703 2022-05-01T07:21:48.000Z 153 489.20001220703 2022-05-01T07:21:49.000Z 153 489.20001220703 2022-05-01T07:21:50.000Z 153 489.20001220703 2022-05-01T07:21:51.000Z 153 489.60000610352 2022-05-01T07:21:53.000Z 152 490.20001220703 2022-05-01T07:21:54.000Z 151 490.39999389648 2022-05-01T07:21:55.000Z 151 490.60000610352 2022-05-01T07:21:56.000Z 151 491 2022-05-01T07:21:57.000Z 151 491.39999389648 2022-05-01T07:21:58.000Z 151 491.60000610352 2022-05-01T07:21:59.000Z 151 492 2022-05-01T07:22:00.000Z 150 492.20001220703 2022-05-01T07:22:02.000Z 150 492.20001220703 2022-05-01T07:22:03.000Z 150 492.39999389648 2022-05-01T07:22:05.000Z 149 492.39999389648 2022-05-01T07:22:08.000Z 150 492.39999389648 2022-05-01T07:22:09.000Z 149 492.60000610352 2022-05-01T07:22:11.000Z 149 492.60000610352 2022-05-01T07:22:13.000Z 149 492.79998779297 2022-05-01T07:22:14.000Z 150 492.79998779297 2022-05-01T07:22:15.000Z 150 493 2022-05-01T07:22:16.000Z 150 493.20001220703 2022-05-01T07:22:17.000Z 150 493.39999389648 2022-05-01T07:22:18.000Z 150 493.79998779297 2022-05-01T07:22:19.000Z 150 494.20001220703 2022-05-01T07:22:20.000Z 150 495 2022-05-01T07:22:22.000Z 149 495.20001220703 2022-05-01T07:22:23.000Z 149 496 2022-05-01T07:22:25.000Z 150 496.39999389648 2022-05-01T07:22:26.000Z 150 496.79998779297 2022-05-01T07:22:27.000Z 152 497.20001220703 2022-05-01T07:22:28.000Z 152 497.60000610352 2022-05-01T07:22:29.000Z 152 498 2022-05-01T07:22:30.000Z 153 498 2022-05-01T07:22:31.000Z 153 498.39999389648 2022-05-01T07:22:32.000Z 154 498.60000610352 2022-05-01T07:22:33.000Z 155 498.79998779297 2022-05-01T07:22:34.000Z 156 498.79998779297 2022-05-01T07:22:35.000Z 156 499.20001220703 2022-05-01T07:22:36.000Z 157 499.39999389648 2022-05-01T07:22:37.000Z 158 500 2022-05-01T07:22:38.000Z 158 500.39999389648 2022-05-01T07:22:39.000Z 159 500.79998779297 2022-05-01T07:22:40.000Z 159 501.20001220703 2022-05-01T07:22:41.000Z 159 501.39999389648 2022-05-01T07:22:42.000Z 159 501.79998779297 2022-05-01T07:22:43.000Z 160 502.20001220703 2022-05-01T07:22:44.000Z 160 502.60000610352 2022-05-01T07:22:45.000Z 161 502.79998779297 2022-05-01T07:22:46.000Z 161 503.60000610352 2022-05-01T07:22:47.000Z 161 504 2022-05-01T07:22:48.000Z 163 504.39999389648 2022-05-01T07:22:49.000Z 163 504.79998779297 2022-05-01T07:22:50.000Z 164 505 2022-05-01T07:22:51.000Z 164 505.39999389648 2022-05-01T07:22:52.000Z 165 505.79998779297 2022-05-01T07:22:53.000Z 166 506 2022-05-01T07:22:54.000Z 166 506.20001220703 2022-05-01T07:22:55.000Z 166 506.60000610352 2022-05-01T07:22:56.000Z 166 506.79998779297 2022-05-01T07:22:57.000Z 166 507 2022-05-01T07:22:58.000Z 166 507.20001220703 2022-05-01T07:22:59.000Z 166 507.39999389648 2022-05-01T07:23:00.000Z 166 507.60000610352 2022-05-01T07:23:01.000Z 166 507.79998779297 2022-05-01T07:23:02.000Z 166 507.79998779297 2022-05-01T07:23:03.000Z 166 508 2022-05-01T07:23:04.000Z 166 508 2022-05-01T07:23:05.000Z 166 508.20001220703 2022-05-01T07:23:06.000Z 166 508.39999389648 2022-05-01T07:23:07.000Z 166 508.39999389648 2022-05-01T07:23:08.000Z 166 508.60000610352 2022-05-01T07:23:09.000Z 165 508.60000610352 2022-05-01T07:23:10.000Z 165 508.60000610352 2022-05-01T07:23:11.000Z 165 508.60000610352 2022-05-01T07:23:12.000Z 165 508.60000610352 2022-05-01T07:23:13.000Z 164 508.60000610352 2022-05-01T07:23:14.000Z 165 508.60000610352 2022-05-01T07:23:15.000Z 165 508.60000610352 2022-05-01T07:23:16.000Z 165 508.60000610352 2022-05-01T07:23:17.000Z 165 508.60000610352 2022-05-01T07:23:18.000Z 164 508.79998779297 2022-05-01T07:23:19.000Z 164 508.79998779297 2022-05-01T07:23:20.000Z 165 509 2022-05-01T07:23:21.000Z 165 509.20001220703 2022-05-01T07:23:22.000Z 165 509.39999389648 2022-05-01T07:23:23.000Z 164 509.60000610352 2022-05-01T07:23:24.000Z 164 509.79998779297 2022-05-01T07:23:25.000Z 164 510 2022-05-01T07:23:26.000Z 164 510.39999389648 2022-05-01T07:23:27.000Z 164 510.60000610352 2022-05-01T07:23:28.000Z 164 511 2022-05-01T07:23:29.000Z 164 511.20001220703 2022-05-01T07:23:30.000Z 164 511.20001220703 2022-05-01T07:23:31.000Z 164 511.60000610352 2022-05-01T07:23:32.000Z 163 512 2022-05-01T07:23:33.000Z 163 512.20001220703 2022-05-01T07:23:34.000Z 164 512.40002441406 2022-05-01T07:23:35.000Z 163 512.40002441406 2022-05-01T07:23:36.000Z 163 512.40002441406 2022-05-01T07:23:37.000Z 163 512.40002441406 2022-05-01T07:23:38.000Z 163 512.20001220703 2022-05-01T07:23:39.000Z 162 512 2022-05-01T07:23:40.000Z 162 512 2022-05-01T07:23:41.000Z 162 512 2022-05-01T07:23:42.000Z 162 512 2022-05-01T07:23:43.000Z 163 512.20001220703 2022-05-01T07:23:44.000Z 163 512.40002441406 2022-05-01T07:23:45.000Z 163 512.59997558594 2022-05-01T07:23:46.000Z 162 512.79998779297 2022-05-01T07:23:47.000Z 162 513 2022-05-01T07:23:48.000Z 161 513 2022-05-01T07:23:49.000Z 161 513.20001220703 2022-05-01T07:23:50.000Z 161 513 2022-05-01T07:23:51.000Z 161 513 2022-05-01T07:23:52.000Z 161 513 2022-05-01T07:23:53.000Z 161 512.79998779297 2022-05-01T07:23:54.000Z 161 513 2022-05-01T07:23:55.000Z 162 513 2022-05-01T07:23:56.000Z 162 513.20001220703 2022-05-01T07:23:57.000Z 162 513.40002441406 2022-05-01T07:23:58.000Z 161 513.59997558594 2022-05-01T07:23:59.000Z 161 514 2022-05-01T07:24:00.000Z 161 514.40002441406 2022-05-01T07:24:01.000Z 161 514.79998779297 2022-05-01T07:24:02.000Z 162 515.20001220703 2022-05-01T07:24:03.000Z 162 515.40002441406 2022-05-01T07:24:04.000Z 162 515.59997558594 2022-05-01T07:24:05.000Z 162 516.20001220703 2022-05-01T07:24:06.000Z 162 516.40002441406 2022-05-01T07:24:07.000Z 162 516.59997558594 2022-05-01T07:24:08.000Z 162 516.79998779297 2022-05-01T07:24:09.000Z 162 517 2022-05-01T07:24:10.000Z 162 517 2022-05-01T07:24:11.000Z 162 517.20001220703 2022-05-01T07:24:12.000Z 162 517.40002441406 2022-05-01T07:24:13.000Z 162 517.59997558594 2022-05-01T07:24:14.000Z 163 517.59997558594 2022-05-01T07:24:16.000Z 162 517.79998779297 2022-05-01T07:24:17.000Z 162 517.79998779297 2022-05-01T07:24:18.000Z 163 517.59997558594 2022-05-01T07:24:19.000Z 162 517.40002441406 2022-05-01T07:24:20.000Z 162 517.40002441406 2022-05-01T07:24:21.000Z 162 517.40002441406 2022-05-01T07:24:22.000Z 162 517.40002441406 2022-05-01T07:24:23.000Z 162 517.40002441406 2022-05-01T07:24:24.000Z 162 517.40002441406 2022-05-01T07:24:26.000Z 161 517.40002441406 2022-05-01T07:24:27.000Z 160 517.20001220703 2022-05-01T07:24:28.000Z 160 517.20001220703 2022-05-01T07:24:29.000Z 159 516.79998779297 2022-05-01T07:24:30.000Z 159 516.59997558594 2022-05-01T07:24:31.000Z 159 516.40002441406 2022-05-01T07:24:32.000Z 159 516.40002441406 2022-05-01T07:24:33.000Z 159 516.40002441406 2022-05-01T07:24:34.000Z 160 516.40002441406 2022-05-01T07:24:35.000Z 160 516.79998779297 2022-05-01T07:24:36.000Z 160 517.20001220703 2022-05-01T07:24:37.000Z 160 517.40002441406 2022-05-01T07:24:39.000Z 159 517.40002441406 2022-05-01T07:24:42.000Z 158 517.20001220703 2022-05-01T07:24:43.000Z 158 517.20001220703 2022-05-01T07:24:44.000Z 158 517 2022-05-01T07:24:45.000Z 157 517.20001220703 2022-05-01T07:24:46.000Z 157 517.20001220703 2022-05-01T07:24:47.000Z 156 517.20001220703 2022-05-01T07:24:48.000Z 156 517.20001220703 2022-05-01T07:24:49.000Z 156 517.40002441406 2022-05-01T07:24:50.000Z 155 517.40002441406 2022-05-01T07:24:52.000Z 155 517.40002441406 2022-05-01T07:24:54.000Z 154 517.20001220703 2022-05-01T07:24:55.000Z 154 517.20001220703 2022-05-01T07:24:56.000Z 153 517 2022-05-01T07:24:58.000Z 153 517.40002441406 2022-05-01T07:24:59.000Z 152 517.59997558594 2022-05-01T07:25:00.000Z 151 517.79998779297 2022-05-01T07:25:01.000Z 150 517.79998779297 2022-05-01T07:25:02.000Z 150 518 2022-05-01T07:25:03.000Z 148 518 2022-05-01T07:25:04.000Z 148 518 2022-05-01T07:25:05.000Z 147 518 2022-05-01T07:25:06.000Z 148 518 2022-05-01T07:25:07.000Z 148 518 2022-05-01T07:25:09.000Z 147 517.79998779297 2022-05-01T07:25:10.000Z 147 517.79998779297 2022-05-01T07:25:12.000Z 146 517.79998779297 2022-05-01T07:25:13.000Z 146 517.79998779297 2022-05-01T07:25:14.000Z 146 517.79998779297 2022-05-01T07:25:16.000Z 146 517.79998779297 2022-05-01T07:25:17.000Z 146 518 2022-05-01T07:25:18.000Z 147 518.20001220703 2022-05-01T07:25:20.000Z 146 518.20001220703 2022-05-01T07:25:21.000Z 146 518.20001220703 2022-05-01T07:25:22.000Z 145 518.20001220703 2022-05-01T07:25:24.000Z 145 518.20001220703 2022-05-01T07:25:25.000Z 144 517.59997558594 2022-05-01T07:25:27.000Z 144 517.20001220703 2022-05-01T07:25:28.000Z 144 516.79998779297 2022-05-01T07:25:29.000Z 143 516.79998779297 2022-05-01T07:25:30.000Z 143 516.59997558594 2022-05-01T07:25:31.000Z 142 516.20001220703 2022-05-01T07:25:32.000Z 142 516.20001220703 2022-05-01T07:25:33.000Z 142 516 2022-05-01T07:25:34.000Z 142 516 2022-05-01T07:25:35.000Z 141 515.59997558594 2022-05-01T07:25:36.000Z 141 515.40002441406 2022-05-01T07:25:37.000Z 140 515 2022-05-01T07:25:38.000Z 139 514.59997558594 2022-05-01T07:25:39.000Z 138 514 2022-05-01T07:25:40.000Z 138 513.59997558594 2022-05-01T07:25:41.000Z 137 513.40002441406 2022-05-01T07:25:42.000Z 136 512.79998779297 2022-05-01T07:25:43.000Z 136 512.20001220703 2022-05-01T07:25:44.000Z 135 511.79998779297 2022-05-01T07:25:45.000Z 136 511.39999389648 2022-05-01T07:25:46.000Z 137 511 2022-05-01T07:25:47.000Z 137 510.79998779297 2022-05-01T07:25:48.000Z 137 510.60000610352 2022-05-01T07:25:49.000Z 137 510.20001220703 2022-05-01T07:25:51.000Z 137 510.20001220703 2022-05-01T07:25:52.000Z 137 510.20001220703 2022-05-01T07:25:53.000Z 138 510 2022-05-01T07:25:54.000Z 138 510.39999389648 2022-05-01T07:25:55.000Z 138 510.60000610352 2022-05-01T07:25:56.000Z 138 510.79998779297 2022-05-01T07:25:57.000Z 137 510.79998779297 2022-05-01T07:25:58.000Z 137 510.79998779297 2022-05-01T07:25:59.000Z 137 510.79998779297 2022-05-01T07:26:00.000Z 137 510.79998779297 2022-05-01T07:26:01.000Z 137 510.79998779297 2022-05-01T07:26:03.000Z 138 510.79998779297 2022-05-01T07:26:04.000Z 136 510.79998779297 2022-05-01T07:26:05.000Z 135 510.79998779297 2022-05-01T07:26:06.000Z 133 511 2022-05-01T07:26:07.000Z 133 511 2022-05-01T07:26:08.000Z 133 512 2022-05-01T07:26:14.000Z 136 512.20001220703 2022-05-01T07:26:17.000Z 137 512 2022-05-01T07:26:19.000Z 138 512 2022-05-01T07:26:20.000Z 137 511.60000610352 2022-05-01T07:26:22.000Z 138 511.39999389648 2022-05-01T07:26:24.000Z 139 511 2022-05-01T07:26:26.000Z 140 511 2022-05-01T07:26:27.000Z 139 510.20001220703 2022-05-01T07:26:29.000Z 139 510.20001220703 2022-05-01T07:26:30.000Z 138 510 2022-05-01T07:26:31.000Z 138 509.20001220703 2022-05-01T07:26:33.000Z 137 508.79998779297 2022-05-01T07:26:34.000Z 137 508.39999389648 2022-05-01T07:26:35.000Z 137 507.60000610352 2022-05-01T07:26:36.000Z 137 507.20001220703 2022-05-01T07:26:37.000Z 136 507 2022-05-01T07:26:38.000Z 135 506.79998779297 2022-05-01T07:26:39.000Z 136 506.79998779297 2022-05-01T07:26:40.000Z 137 506.79998779297 2022-05-01T07:26:41.000Z 137 507 2022-05-01T07:26:42.000Z 138 506.39999389648 2022-05-01T07:26:47.000Z 136 505.39999389648 2022-05-01T07:26:49.000Z 133 505 2022-05-01T07:26:50.000Z 133 504.60000610352 2022-05-01T07:26:51.000Z 132 503.79998779297 2022-05-01T07:26:53.000Z 131 502.39999389648 2022-05-01T07:26:55.000Z 130 501.60000610352 2022-05-01T07:26:56.000Z 132 500.39999389648 2022-05-01T07:26:58.000Z 133 499.20001220703 2022-05-01T07:26:59.000Z 132 498.39999389648 2022-05-01T07:27:00.000Z 130 498 2022-05-01T07:27:01.000Z 130 497.79998779297 2022-05-01T07:27:02.000Z 131 498 2022-05-01T07:27:03.000Z 132 498 2022-05-01T07:27:04.000Z 133 498.20001220703 2022-05-01T07:27:06.000Z 134 498.39999389648 2022-05-01T07:27:07.000Z 134 498.60000610352 2022-05-01T07:27:09.000Z 134 498.60000610352 2022-05-01T07:27:10.000Z 134 498.79998779297 2022-05-01T07:27:11.000Z 134 498.79998779297 2022-05-01T07:27:12.000Z 134 499.20001220703 2022-05-01T07:27:14.000Z 134 499.39999389648 2022-05-01T07:27:15.000Z 135 499.60000610352 2022-05-01T07:27:17.000Z 135 500.20001220703 2022-05-01T07:27:19.000Z 135 500.60000610352 2022-05-01T07:27:20.000Z 136 500.79998779297 2022-05-01T07:27:21.000Z 136 500.79998779297 2022-05-01T07:27:22.000Z 136 501.20001220703 2022-05-01T07:27:23.000Z 137 501.60000610352 2022-05-01T07:27:24.000Z 138 501.79998779297 2022-05-01T07:27:25.000Z 138 502.20001220703 2022-05-01T07:27:26.000Z 138 502.60000610352 2022-05-01T07:27:28.000Z 139 502.79998779297 2022-05-01T07:27:29.000Z 140 503 2022-05-01T07:27:30.000Z 140 503.20001220703 2022-05-01T07:27:31.000Z 140 503.39999389648 2022-05-01T07:27:32.000Z 140 503.60000610352 2022-05-01T07:27:33.000Z 141 503.79998779297 2022-05-01T07:27:34.000Z 142 504 2022-05-01T07:27:35.000Z 142 504.20001220703 2022-05-01T07:27:36.000Z 143 504.39999389648 2022-05-01T07:27:37.000Z 143 504.60000610352 2022-05-01T07:27:38.000Z 144 504.79998779297 2022-05-01T07:27:39.000Z 145 504.79998779297 2022-05-01T07:27:40.000Z 145 505 2022-05-01T07:27:41.000Z 145 505.20001220703 2022-05-01T07:27:42.000Z 146 505.39999389648 2022-05-01T07:27:43.000Z 147 505.60000610352 2022-05-01T07:27:45.000Z 148 505.60000610352 2022-05-01T07:27:46.000Z 149 505.79998779297 2022-05-01T07:27:47.000Z 149 506 2022-05-01T07:27:48.000Z 150 506.60000610352 2022-05-01T07:27:50.000Z 151 506.79998779297 2022-05-01T07:27:51.000Z 151 507 2022-05-01T07:27:52.000Z 152 507.20001220703 2022-05-01T07:27:53.000Z 153 507.39999389648 2022-05-01T07:27:54.000Z 153 507.60000610352 2022-05-01T07:27:55.000Z 153 507.79998779297 2022-05-01T07:27:56.000Z 153 508.20001220703 2022-05-01T07:27:57.000Z 153 508.39999389648 2022-05-01T07:27:58.000Z 154 508.79998779297 2022-05-01T07:27:59.000Z 155 509 2022-05-01T07:28:00.000Z 155 509.20001220703 2022-05-01T07:28:01.000Z 155 509.39999389648 2022-05-01T07:28:02.000Z 155 509.60000610352 2022-05-01T07:28:03.000Z 156 509.79998779297 2022-05-01T07:28:04.000Z 157 510 2022-05-01T07:28:05.000Z 157 510.20001220703 2022-05-01T07:28:06.000Z 157 510.39999389648 2022-05-01T07:28:07.000Z 158 510.60000610352 2022-05-01T07:28:08.000Z 158 510.79998779297 2022-05-01T07:28:09.000Z 158 510.79998779297 2022-05-01T07:28:11.000Z 158 510.79998779297 2022-05-01T07:28:12.000Z 159 510.79998779297 2022-05-01T07:28:13.000Z 159 510.79998779297 2022-05-01T07:28:14.000Z 159 511.20001220703 2022-05-01T07:28:15.000Z 160 511.39999389648 2022-05-01T07:28:16.000Z 160 511.60000610352 2022-05-01T07:28:17.000Z 159 511.60000610352 2022-05-01T07:28:18.000Z 160 511.60000610352 2022-05-01T07:28:19.000Z 159 511.60000610352 2022-05-01T07:28:20.000Z 159 511.60000610352 2022-05-01T07:28:22.000Z 159 511.60000610352 2022-05-01T07:28:23.000Z 159 511.60000610352 2022-05-01T07:28:24.000Z 160 511.79998779297 2022-05-01T07:28:25.000Z 159 511.79998779297 2022-05-01T07:28:26.000Z 160 512 2022-05-01T07:28:27.000Z 160 512 2022-05-01T07:28:28.000Z 160 512.40002441406 2022-05-01T07:28:29.000Z 159 512.59997558594 2022-05-01T07:28:30.000Z 159 512.59997558594 2022-05-01T07:28:31.000Z 159 512.79998779297 2022-05-01T07:28:32.000Z 159 513 2022-05-01T07:28:33.000Z 159 513.20001220703 2022-05-01T07:28:34.000Z 159 513.59997558594 2022-05-01T07:28:35.000Z 159 513.79998779297 2022-05-01T07:28:36.000Z 159 514 2022-05-01T07:28:37.000Z 159 514.20001220703 2022-05-01T07:28:38.000Z 159 514.40002441406 2022-05-01T07:28:39.000Z 159 514.79998779297 2022-05-01T07:28:40.000Z 159 515.20001220703 2022-05-01T07:28:41.000Z 159 515.59997558594 2022-05-01T07:28:43.000Z 159 515.79998779297 2022-05-01T07:28:44.000Z 159 516.20001220703 2022-05-01T07:28:45.000Z 159 516.59997558594 2022-05-01T07:28:46.000Z 159 517 2022-05-01T07:28:48.000Z 159 517.20001220703 2022-05-01T07:28:49.000Z 159 517.40002441406 2022-05-01T07:28:50.000Z 159 517.79998779297 2022-05-01T07:28:51.000Z 159 518.20001220703 2022-05-01T07:28:53.000Z 159 518.20001220703 2022-05-01T07:28:54.000Z 159 518.40002441406 2022-05-01T07:28:55.000Z 159 518.40002441406 2022-05-01T07:28:56.000Z 158 518.59997558594 2022-05-01T07:28:57.000Z 158 518.59997558594 2022-05-01T07:28:58.000Z 158 518.79998779297 2022-05-01T07:28:59.000Z 158 519 2022-05-01T07:29:00.000Z 158 519 2022-05-01T07:29:01.000Z 158 519.40002441406 2022-05-01T07:29:02.000Z 159 519.59997558594 2022-05-01T07:29:03.000Z 159 519.79998779297 2022-05-01T07:29:04.000Z 159 520 2022-05-01T07:29:05.000Z 159 520.20001220703 2022-05-01T07:29:06.000Z 159 520.40002441406 2022-05-01T07:29:07.000Z 159 520.59997558594 2022-05-01T07:29:08.000Z 159 520.59997558594 2022-05-01T07:29:09.000Z 159 520.59997558594 2022-05-01T07:29:10.000Z 159 520.79998779297 2022-05-01T07:29:11.000Z 159 520.79998779297 2022-05-01T07:29:12.000Z 159 521 2022-05-01T07:29:13.000Z 158 521.20001220703 2022-05-01T07:29:15.000Z 159 521.40002441406 2022-05-01T07:29:16.000Z 159 521.59997558594 2022-05-01T07:29:17.000Z 159 521.79998779297 2022-05-01T07:29:18.000Z 159 521.79998779297 2022-05-01T07:29:19.000Z 159 521.79998779297 2022-05-01T07:29:20.000Z 158 521.79998779297 2022-05-01T07:29:21.000Z 159 521.79998779297 2022-05-01T07:29:22.000Z 158 522 2022-05-01T07:29:23.000Z 158 522 2022-05-01T07:29:24.000Z 158 522.20001220703 2022-05-01T07:29:25.000Z 159 522.40002441406 2022-05-01T07:29:26.000Z 159 522.79998779297 2022-05-01T07:29:27.000Z 158 523 2022-05-01T07:29:28.000Z 158 523.20001220703 2022-05-01T07:29:29.000Z 158 523.40002441406 2022-05-01T07:29:30.000Z 158 523.79998779297 2022-05-01T07:29:31.000Z 158 523.79998779297 2022-05-01T07:29:32.000Z 158 524 2022-05-01T07:29:33.000Z 158 524.20001220703 2022-05-01T07:29:34.000Z 158 524.40002441406 2022-05-01T07:29:35.000Z 158 524.59997558594 2022-05-01T07:29:36.000Z 158 524.79998779297 2022-05-01T07:29:37.000Z 158 525 2022-05-01T07:29:38.000Z 158 525.20001220703 2022-05-01T07:29:39.000Z 158 525.40002441406 2022-05-01T07:29:40.000Z 158 525.40002441406 2022-05-01T07:29:41.000Z 158 525.59997558594 2022-05-01T07:29:42.000Z 158 525.79998779297 2022-05-01T07:29:43.000Z 158 526 2022-05-01T07:29:44.000Z 158 526.20001220703 2022-05-01T07:29:45.000Z 158 526.59997558594 2022-05-01T07:29:46.000Z 158 526.59997558594 2022-05-01T07:29:47.000Z 158 527 2022-05-01T07:29:48.000Z 158 527.40002441406 2022-05-01T07:29:49.000Z 158 527.40002441406 2022-05-01T07:29:50.000Z 157 527.59997558594 2022-05-01T07:29:51.000Z 157 527.79998779297 2022-05-01T07:29:52.000Z 157 528 2022-05-01T07:29:53.000Z 158 528.20001220703 2022-05-01T07:29:54.000Z 157 528.40002441406 2022-05-01T07:29:55.000Z 158 528.40002441406 2022-05-01T07:29:56.000Z 158 528.40002441406 2022-05-01T07:29:57.000Z 158 528.40002441406 2022-05-01T07:29:58.000Z 158 528.40002441406 2022-05-01T07:29:59.000Z 158 528.40002441406 2022-05-01T07:30:00.000Z 158 528.59997558594 2022-05-01T07:30:01.000Z 158 528.59997558594 2022-05-01T07:30:02.000Z 158 528.79998779297 2022-05-01T07:30:03.000Z 158 529 2022-05-01T07:30:04.000Z 158 529.20001220703 2022-05-01T07:30:05.000Z 158 529.79998779297 2022-05-01T07:30:07.000Z 157 530.20001220703 2022-05-01T07:30:08.000Z 157 530.40002441406 2022-05-01T07:30:09.000Z 157 530.79998779297 2022-05-01T07:30:10.000Z 158 531.40002441406 2022-05-01T07:30:11.000Z 158 531.59997558594 2022-05-01T07:30:12.000Z 158 532 2022-05-01T07:30:13.000Z 157 532.20001220703 2022-05-01T07:30:14.000Z 157 532.40002441406 2022-05-01T07:30:15.000Z 157 532.79998779297 2022-05-01T07:30:16.000Z 158 533 2022-05-01T07:30:17.000Z 158 533 2022-05-01T07:30:18.000Z 159 533.20001220703 2022-05-01T07:30:20.000Z 159 533.20001220703 2022-05-01T07:30:21.000Z 159 533.40002441406 2022-05-01T07:30:22.000Z 159 533.40002441406 2022-05-01T07:30:23.000Z 160 533.40002441406 2022-05-01T07:30:24.000Z 160 533.40002441406 2022-05-01T07:30:25.000Z 160 533.40002441406 2022-05-01T07:30:26.000Z 160 533.40002441406 2022-05-01T07:30:27.000Z 160 533.40002441406 2022-05-01T07:30:28.000Z 160 533.40002441406 2022-05-01T07:30:29.000Z 160 533.40002441406 2022-05-01T07:30:30.000Z 159 533.59997558594 2022-05-01T07:30:31.000Z 160 533.59997558594 2022-05-01T07:30:32.000Z 160 533.59997558594 2022-05-01T07:30:33.000Z 159 533.59997558594 2022-05-01T07:30:34.000Z 159 533.59997558594 2022-05-01T07:30:35.000Z 159 533.59997558594 2022-05-01T07:30:36.000Z 159 533.79998779297 2022-05-01T07:30:37.000Z 159 533.79998779297 2022-05-01T07:30:38.000Z 159 534 2022-05-01T07:30:39.000Z 159 534 2022-05-01T07:30:40.000Z 159 534.20001220703 2022-05-01T07:30:41.000Z 158 534.40002441406 2022-05-01T07:30:42.000Z 158 534.59997558594 2022-05-01T07:30:43.000Z 158 534.59997558594 2022-05-01T07:30:44.000Z 158 535.20001220703 2022-05-01T07:30:45.000Z 158 535.40002441406 2022-05-01T07:30:46.000Z 159 535.79998779297 2022-05-01T07:30:48.000Z 159 536 2022-05-01T07:30:49.000Z 158 536 2022-05-01T07:30:50.000Z 158 536.20001220703 2022-05-01T07:30:51.000Z 158 536.40002441406 2022-05-01T07:30:52.000Z 158 536.40002441406 2022-05-01T07:30:53.000Z 158 536.59997558594 2022-05-01T07:30:54.000Z 158 536.59997558594 2022-05-01T07:30:55.000Z 158 536.79998779297 2022-05-01T07:30:56.000Z 158 536.79998779297 2022-05-01T07:30:57.000Z 158 536.59997558594 2022-05-01T07:30:58.000Z 158 536.40002441406 2022-05-01T07:30:59.000Z 158 536.20001220703 2022-05-01T07:31:00.000Z 158 535.79998779297 2022-05-01T07:31:01.000Z 159 535.20001220703 2022-05-01T07:31:02.000Z 159 534.79998779297 2022-05-01T07:31:03.000Z 159 534.40002441406 2022-05-01T07:31:04.000Z 158 534.20001220703 2022-05-01T07:31:05.000Z 158 533.79998779297 2022-05-01T07:31:06.000Z 158 533.79998779297 2022-05-01T07:31:07.000Z 159 533.59997558594 2022-05-01T07:31:08.000Z 159 533.79998779297 2022-05-01T07:31:10.000Z 159 533.79998779297 2022-05-01T07:31:11.000Z 159 534.40002441406 2022-05-01T07:31:12.000Z 158 534.59997558594 2022-05-01T07:31:13.000Z 158 534.79998779297 2022-05-01T07:31:14.000Z 158 535.20001220703 2022-05-01T07:31:15.000Z 158 535.59997558594 2022-05-01T07:31:16.000Z 158 536 2022-05-01T07:31:17.000Z 157 536.40002441406 2022-05-01T07:31:18.000Z 157 536.79998779297 2022-05-01T07:31:19.000Z 157 537 2022-05-01T07:31:20.000Z 157 537.20001220703 2022-05-01T07:31:21.000Z 157 537.40002441406 2022-05-01T07:31:22.000Z 157 537.79998779297 2022-05-01T07:31:23.000Z 157 539 2022-05-01T07:31:26.000Z 157 539.40002441406 2022-05-01T07:31:27.000Z 156 539.59997558594 2022-05-01T07:31:28.000Z 156 540 2022-05-01T07:31:30.000Z 158 540.40002441406 2022-05-01T07:31:31.000Z 158 540.79998779297 2022-05-01T07:31:32.000Z 159 541 2022-05-01T07:31:33.000Z 159 541.40002441406 2022-05-01T07:31:34.000Z 160 541.79998779297 2022-05-01T07:31:35.000Z 161 542 2022-05-01T07:31:36.000Z 161 542.40002441406 2022-05-01T07:31:37.000Z 162 542.59997558594 2022-05-01T07:31:38.000Z 162 543.20001220703 2022-05-01T07:31:39.000Z 163 543.59997558594 2022-05-01T07:31:40.000Z 163 544 2022-05-01T07:31:41.000Z 164 544.40002441406 2022-05-01T07:31:42.000Z 164 544.79998779297 2022-05-01T07:31:43.000Z 164 545.20001220703 2022-05-01T07:31:44.000Z 165 545.40002441406 2022-05-01T07:31:45.000Z 165 545.79998779297 2022-05-01T07:31:46.000Z 166 546.20001220703 2022-05-01T07:31:47.000Z 166 546.59997558594 2022-05-01T07:31:48.000Z 166 547 2022-05-01T07:31:49.000Z 166 547.40002441406 2022-05-01T07:31:50.000Z 167 547.59997558594 2022-05-01T07:31:51.000Z 167 548 2022-05-01T07:31:52.000Z 167 548.20001220703 2022-05-01T07:31:53.000Z 167 548.40002441406 2022-05-01T07:31:54.000Z 167 548.40002441406 2022-05-01T07:31:55.000Z 167 548.40002441406 2022-05-01T07:31:56.000Z 167 548.59997558594 2022-05-01T07:31:57.000Z 167 548.79998779297 2022-05-01T07:31:59.000Z 167 549 2022-05-01T07:32:00.000Z 167 549 2022-05-01T07:32:01.000Z 168 549 2022-05-01T07:32:03.000Z 168 549 2022-05-01T07:32:04.000Z 168 549.20001220703 2022-05-01T07:32:05.000Z 168 549.20001220703 2022-05-01T07:32:06.000Z 168 549.59997558594 2022-05-01T07:32:08.000Z 167 549.79998779297 2022-05-01T07:32:09.000Z 168 550 2022-05-01T07:32:10.000Z 168 550.20001220703 2022-05-01T07:32:11.000Z 167 550.40002441406 2022-05-01T07:32:12.000Z 168 550.79998779297 2022-05-01T07:32:14.000Z 168 551.20001220703 2022-05-01T07:32:15.000Z 168 551.20001220703 2022-05-01T07:32:16.000Z 168 551.59997558594 2022-05-01T07:32:17.000Z 168 551.79998779297 2022-05-01T07:32:18.000Z 167 552 2022-05-01T07:32:19.000Z 167 552.20001220703 2022-05-01T07:32:21.000Z 167 552.40002441406 2022-05-01T07:32:22.000Z 167 552.59997558594 2022-05-01T07:32:23.000Z 167 553.20001220703 2022-05-01T07:32:25.000Z 167 553.40002441406 2022-05-01T07:32:26.000Z 167 553.40002441406 2022-05-01T07:32:27.000Z 167 553.59997558594 2022-05-01T07:32:28.000Z 167 553.59997558594 2022-05-01T07:32:29.000Z 167 553.79998779297 2022-05-01T07:32:30.000Z 167 554 2022-05-01T07:32:32.000Z 167 554.20001220703 2022-05-01T07:32:33.000Z 167 554.59997558594 2022-05-01T07:32:34.000Z 167 555 2022-05-01T07:32:36.000Z 167 555.20001220703 2022-05-01T07:32:37.000Z 167 555.20001220703 2022-05-01T07:32:38.000Z 167 555.20001220703 2022-05-01T07:32:39.000Z 167 555.40002441406 2022-05-01T07:32:40.000Z 167 555.40002441406 2022-05-01T07:32:41.000Z 167 555.59997558594 2022-05-01T07:32:42.000Z 167 555.59997558594 2022-05-01T07:32:43.000Z 168 555.79998779297 2022-05-01T07:32:44.000Z 168 555.79998779297 2022-05-01T07:32:45.000Z 168 556 2022-05-01T07:32:46.000Z 167 556 2022-05-01T07:32:47.000Z 167 556.20001220703 2022-05-01T07:32:48.000Z 167 556.20001220703 2022-05-01T07:32:49.000Z 167 556.20001220703 2022-05-01T07:32:50.000Z 167 556.40002441406 2022-05-01T07:32:51.000Z 166 556.59997558594 2022-05-01T07:32:52.000Z 166 556.79998779297 2022-05-01T07:32:53.000Z 166 556.79998779297 2022-05-01T07:32:54.000Z 166 557 2022-05-01T07:32:56.000Z 166 557.20001220703 2022-05-01T07:32:57.000Z 166 557.20001220703 2022-05-01T07:32:58.000Z 166 557 2022-05-01T07:32:59.000Z 166 557 2022-05-01T07:33:00.000Z 165 556.79998779297 2022-05-01T07:33:01.000Z 165 556.79998779297 2022-05-01T07:33:02.000Z 165 556.79998779297 2022-05-01T07:33:03.000Z 166 556.59997558594 2022-05-01T07:33:04.000Z 165 556.20001220703 2022-05-01T07:33:05.000Z 165 555.59997558594 2022-05-01T07:33:06.000Z 165 554.59997558594 2022-05-01T07:33:08.000Z 165 554 2022-05-01T07:33:09.000Z 165 553.40002441406 2022-05-01T07:33:10.000Z 165 553 2022-05-01T07:33:11.000Z 165 552.79998779297 2022-05-01T07:33:12.000Z 165 552.40002441406 2022-05-01T07:33:13.000Z 164 551.40002441406 2022-05-01T07:33:15.000Z 163 550.59997558594 2022-05-01T07:33:17.000Z 162 549.59997558594 2022-05-01T07:33:19.000Z 163 548.79998779297 2022-05-01T07:33:21.000Z 161 548.20001220703 2022-05-01T07:33:23.000Z 160 548.20001220703 2022-05-01T07:33:24.000Z 160 548 2022-05-01T07:33:25.000Z 159 547.79998779297 2022-05-01T07:33:26.000Z 159 547.79998779297 2022-05-01T07:33:27.000Z 159 547.79998779297 2022-05-01T07:33:28.000Z 160 547.59997558594 2022-05-01T07:33:30.000Z 158 547.59997558594 2022-05-01T07:33:31.000Z 158 547.40002441406 2022-05-01T07:33:32.000Z 158 547.20001220703 2022-05-01T07:33:33.000Z 157 547.20001220703 2022-05-01T07:33:34.000Z 158 547.20001220703 2022-05-01T07:33:35.000Z 157 547 2022-05-01T07:33:36.000Z 157 547 2022-05-01T07:33:37.000Z 157 547 2022-05-01T07:33:39.000Z 156 547.20001220703 2022-05-01T07:33:40.000Z 156 547.20001220703 2022-05-01T07:33:41.000Z 156 547.20001220703 2022-05-01T07:33:42.000Z 155 547.20001220703 2022-05-01T07:33:43.000Z 155 547.20001220703 2022-05-01T07:33:44.000Z 155 547.20001220703 2022-05-01T07:33:45.000Z 155 547.59997558594 2022-05-01T07:33:46.000Z 154 548 2022-05-01T07:33:47.000Z 154 548 2022-05-01T07:33:48.000Z 154 548.20001220703 2022-05-01T07:33:49.000Z 154 548.59997558594 2022-05-01T07:33:51.000Z 154 548.79998779297 2022-05-01T07:33:52.000Z 154 549 2022-05-01T07:33:53.000Z 154 549.20001220703 2022-05-01T07:33:54.000Z 155 549.40002441406 2022-05-01T07:33:55.000Z 155 549.59997558594 2022-05-01T07:33:56.000Z 155 549.79998779297 2022-05-01T07:33:57.000Z 155 550 2022-05-01T07:33:58.000Z 155 550.20001220703 2022-05-01T07:33:59.000Z 155 550.40002441406 2022-05-01T07:34:00.000Z 156 550.79998779297 2022-05-01T07:34:01.000Z 156 551.20001220703 2022-05-01T07:34:02.000Z 157 551.79998779297 2022-05-01T07:34:03.000Z 157 552 2022-05-01T07:34:04.000Z 157 552.40002441406 2022-05-01T07:34:05.000Z 157 552.79998779297 2022-05-01T07:34:06.000Z 158 553.20001220703 2022-05-01T07:34:07.000Z 158 553.59997558594 2022-05-01T07:34:08.000Z 158 554 2022-05-01T07:34:09.000Z 159 554.20001220703 2022-05-01T07:34:10.000Z 159 554.40002441406 2022-05-01T07:34:11.000Z 160 554.40002441406 2022-05-01T07:34:12.000Z 160 554.59997558594 2022-05-01T07:34:13.000Z 160 554.79998779297 2022-05-01T07:34:14.000Z 160 555 2022-05-01T07:34:15.000Z 160 555 2022-05-01T07:34:16.000Z 161 555.20001220703 2022-05-01T07:34:17.000Z 161 555.40002441406 2022-05-01T07:34:18.000Z 161 555.59997558594 2022-05-01T07:34:19.000Z 162 555.59997558594 2022-05-01T07:34:20.000Z 163 556 2022-05-01T07:34:21.000Z 163 556.20001220703 2022-05-01T07:34:22.000Z 163 556.20001220703 2022-05-01T07:34:23.000Z 163 556.40002441406 2022-05-01T07:34:24.000Z 163 556.40002441406 2022-05-01T07:34:25.000Z 164 556.79998779297 2022-05-01T07:34:26.000Z 164 557 2022-05-01T07:34:27.000Z 164 557.20001220703 2022-05-01T07:34:28.000Z 164 557.59997558594 2022-05-01T07:34:29.000Z 164 557.79998779297 2022-05-01T07:34:30.000Z 164 558 2022-05-01T07:34:31.000Z 164 558.40002441406 2022-05-01T07:34:32.000Z 164 558.59997558594 2022-05-01T07:34:33.000Z 164 558.79998779297 2022-05-01T07:34:34.000Z 165 559 2022-05-01T07:34:35.000Z 165 559.40002441406 2022-05-01T07:34:37.000Z 165 559.79998779297 2022-05-01T07:34:38.000Z 165 560 2022-05-01T07:34:39.000Z 165 560.40002441406 2022-05-01T07:34:40.000Z 166 560.59997558594 2022-05-01T07:34:41.000Z 165 561.20001220703 2022-05-01T07:34:43.000Z 166 561.59997558594 2022-05-01T07:34:44.000Z 166 562 2022-05-01T07:34:45.000Z 166 562.20001220703 2022-05-01T07:34:46.000Z 166 562.40002441406 2022-05-01T07:34:47.000Z 166 562.59997558594 2022-05-01T07:34:48.000Z 166 562.59997558594 2022-05-01T07:34:49.000Z 166 562.79998779297 2022-05-01T07:34:50.000Z 166 562.79998779297 2022-05-01T07:34:51.000Z 166 562.79998779297 2022-05-01T07:34:52.000Z 166 562.79998779297 2022-05-01T07:34:53.000Z 166 562.79998779297 2022-05-01T07:34:54.000Z 166 562.59997558594 2022-05-01T07:34:55.000Z 166 562.40002441406 2022-05-01T07:34:56.000Z 166 562.40002441406 2022-05-01T07:34:57.000Z 166 562.40002441406 2022-05-01T07:34:58.000Z 165 562.20001220703 2022-05-01T07:34:59.000Z 166 562.20001220703 2022-05-01T07:35:00.000Z 166 562 2022-05-01T07:35:01.000Z 166 562.20001220703 2022-05-01T07:35:02.000Z 166 562.20001220703 2022-05-01T07:35:03.000Z 166 562.20001220703 2022-05-01T07:35:04.000Z 166 562.20001220703 2022-05-01T07:35:05.000Z 166 562.40002441406 2022-05-01T07:35:06.000Z 166 562.59997558594 2022-05-01T07:35:07.000Z 165 563 2022-05-01T07:35:08.000Z 165 563.20001220703 2022-05-01T07:35:11.000Z 164 563.40002441406 2022-05-01T07:35:12.000Z 164 563.79998779297 2022-05-01T07:35:13.000Z 163 564.20001220703 2022-05-01T07:35:14.000Z 164 564.40002441406 2022-05-01T07:35:15.000Z 164 564.40002441406 2022-05-01T07:35:16.000Z 164 565 2022-05-01T07:35:18.000Z 164 565 2022-05-01T07:35:19.000Z 164 565.20001220703 2022-05-01T07:35:20.000Z 164 565.20001220703 2022-05-01T07:35:21.000Z 163 565.20001220703 2022-05-01T07:35:22.000Z 163 565.20001220703 2022-05-01T07:35:23.000Z 163 565.40002441406 2022-05-01T07:35:24.000Z 163 565.40002441406 2022-05-01T07:35:25.000Z 163 565.40002441406 2022-05-01T07:35:26.000Z 163 565.79998779297 2022-05-01T07:35:27.000Z 163 566 2022-05-01T07:35:28.000Z 163 566 2022-05-01T07:35:29.000Z 162 566.20001220703 2022-05-01T07:35:30.000Z 162 566.40002441406 2022-05-01T07:35:31.000Z 162 566.59997558594 2022-05-01T07:35:32.000Z 162 566.79998779297 2022-05-01T07:35:34.000Z 162 567.20001220703 2022-05-01T07:35:35.000Z 162 567.40002441406 2022-05-01T07:35:36.000Z 162 567.79998779297 2022-05-01T07:35:37.000Z 162 568 2022-05-01T07:35:38.000Z 162 568.40002441406 2022-05-01T07:35:39.000Z 163 568.59997558594 2022-05-01T07:35:40.000Z 162 569 2022-05-01T07:35:41.000Z 162 569 2022-05-01T07:35:42.000Z 163 569.59997558594 2022-05-01T07:35:43.000Z 162 569.79998779297 2022-05-01T07:35:44.000Z 162 570.20001220703 2022-05-01T07:35:45.000Z 162 570.40002441406 2022-05-01T07:35:46.000Z 162 570.40002441406 2022-05-01T07:35:47.000Z 162 570.40002441406 2022-05-01T07:35:48.000Z 162 570.59997558594 2022-05-01T07:35:49.000Z 162 570.59997558594 2022-05-01T07:35:50.000Z 162 570.79998779297 2022-05-01T07:35:51.000Z 162 571 2022-05-01T07:35:52.000Z 162 571 2022-05-01T07:35:53.000Z 162 571 2022-05-01T07:35:54.000Z 162 571.20001220703 2022-05-01T07:35:55.000Z 162 571.40002441406 2022-05-01T07:35:56.000Z 162 571.40002441406 2022-05-01T07:35:57.000Z 162 571.40002441406 2022-05-01T07:35:58.000Z 162 571.79998779297 2022-05-01T07:35:59.000Z 162 572 2022-05-01T07:36:00.000Z 162 572.20001220703 2022-05-01T07:36:01.000Z 163 572.40002441406 2022-05-01T07:36:02.000Z 162 572.40002441406 2022-05-01T07:36:03.000Z 163 572.40002441406 2022-05-01T07:36:04.000Z 162 572.59997558594 2022-05-01T07:36:05.000Z 162 572.79998779297 2022-05-01T07:36:06.000Z 162 573 2022-05-01T07:36:07.000Z 162 573.20001220703 2022-05-01T07:36:08.000Z 161 573.20001220703 2022-05-01T07:36:09.000Z 161 573.40002441406 2022-05-01T07:36:10.000Z 161 573.40002441406 2022-05-01T07:36:11.000Z 161 573.59997558594 2022-05-01T07:36:12.000Z 161 573.79998779297 2022-05-01T07:36:13.000Z 161 573.79998779297 2022-05-01T07:36:14.000Z 161 574 2022-05-01T07:36:15.000Z 160 574 2022-05-01T07:36:16.000Z 159 574 2022-05-01T07:36:17.000Z 159 574.20001220703 2022-05-01T07:36:18.000Z 159 574.20001220703 2022-05-01T07:36:19.000Z 159 574.20001220703 2022-05-01T07:36:20.000Z 159 574.40002441406 2022-05-01T07:36:21.000Z 159 574.40002441406 2022-05-01T07:36:22.000Z 158 574.59997558594 2022-05-01T07:36:23.000Z 158 574.59997558594 2022-05-01T07:36:24.000Z 158 574.40002441406 2022-05-01T07:36:25.000Z 158 574.40002441406 2022-05-01T07:36:26.000Z 158 574.40002441406 2022-05-01T07:36:27.000Z 158 574.20001220703 2022-05-01T07:36:28.000Z 158 574.20001220703 2022-05-01T07:36:29.000Z 158 574.20001220703 2022-05-01T07:36:30.000Z 158 574 2022-05-01T07:36:31.000Z 158 573.79998779297 2022-05-01T07:36:32.000Z 158 573.79998779297 2022-05-01T07:36:33.000Z 158 573.59997558594 2022-05-01T07:36:34.000Z 158 573.59997558594 2022-05-01T07:36:35.000Z 157 573.40002441406 2022-05-01T07:36:36.000Z 157 573.20001220703 2022-05-01T07:36:37.000Z 156 572.59997558594 2022-05-01T07:36:38.000Z 155 572 2022-05-01T07:36:39.000Z 154 571.40002441406 2022-05-01T07:36:40.000Z 153 570.79998779297 2022-05-01T07:36:41.000Z 154 570.20001220703 2022-05-01T07:36:42.000Z 153 569.40002441406 2022-05-01T07:36:43.000Z 153 568.40002441406 2022-05-01T07:36:44.000Z 152 567.59997558594 2022-05-01T07:36:45.000Z 153 567 2022-05-01T07:36:46.000Z 151 565.79998779297 2022-05-01T07:36:48.000Z 149 565 2022-05-01T07:36:49.000Z 148 564.20001220703 2022-05-01T07:36:50.000Z 147 563.59997558594 2022-05-01T07:36:51.000Z 145 563.20001220703 2022-05-01T07:36:52.000Z 144 562.40002441406 2022-05-01T07:36:53.000Z 143 561.79998779297 2022-05-01T07:36:54.000Z 142 561 2022-05-01T07:36:56.000Z 140 560.79998779297 2022-05-01T07:36:57.000Z 139 560.59997558594 2022-05-01T07:36:58.000Z 139 560.20001220703 2022-05-01T07:36:59.000Z 139 560 2022-05-01T07:37:00.000Z 139 559.79998779297 2022-05-01T07:37:01.000Z 139 559.79998779297 2022-05-01T07:37:02.000Z 139 559.59997558594 2022-05-01T07:37:03.000Z 138 559.59997558594 2022-05-01T07:37:04.000Z 138 559.59997558594 2022-05-01T07:37:05.000Z 138 559.59997558594 2022-05-01T07:37:07.000Z 138 559.59997558594 2022-05-01T07:37:09.000Z 138 559.59997558594 2022-05-01T07:37:11.000Z 137 559.59997558594 2022-05-01T07:37:12.000Z 137 559.59997558594 2022-05-01T07:37:13.000Z 137 559.79998779297 2022-05-01T07:37:14.000Z 137 560 2022-05-01T07:37:15.000Z 137 560.20001220703 2022-05-01T07:37:16.000Z 138 560.40002441406 2022-05-01T07:37:17.000Z 138 560.79998779297 2022-05-01T07:37:18.000Z 138 560.79998779297 2022-05-01T07:37:19.000Z 138 561.20001220703 2022-05-01T07:37:20.000Z 138 561.40002441406 2022-05-01T07:37:21.000Z 138 561.59997558594 2022-05-01T07:37:22.000Z 139 562 2022-05-01T07:37:23.000Z 139 562.20001220703 2022-05-01T07:37:24.000Z 139 562.40002441406 2022-05-01T07:37:25.000Z 139 563 2022-05-01T07:37:31.000Z 139 563.20001220703 2022-05-01T07:37:32.000Z 139 564 2022-05-01T07:37:35.000Z 139 564 2022-05-01T07:37:36.000Z 139 564 2022-05-01T07:37:37.000Z 139 564.20001220703 2022-05-01T07:37:38.000Z 140 564.20001220703 2022-05-01T07:37:39.000Z 139 564.20001220703 2022-05-01T07:37:40.000Z 140 564.20001220703 2022-05-01T07:37:41.000Z 140 564 2022-05-01T07:37:42.000Z 141 564 2022-05-01T07:37:43.000Z 142 564.20001220703 2022-05-01T07:37:44.000Z 143 564.59997558594 2022-05-01T07:37:45.000Z 144 564.79998779297 2022-05-01T07:37:46.000Z 144 565 2022-05-01T07:37:47.000Z 145 565 2022-05-01T07:37:48.000Z 145 565.40002441406 2022-05-01T07:37:49.000Z 145 565.40002441406 2022-05-01T07:37:50.000Z 146 565.59997558594 2022-05-01T07:37:51.000Z 146 565.79998779297 2022-05-01T07:37:52.000Z 147 566 2022-05-01T07:37:53.000Z 147 566.40002441406 2022-05-01T07:37:54.000Z 147 566.59997558594 2022-05-01T07:37:55.000Z 147 567 2022-05-01T07:37:56.000Z 147 567.20001220703 2022-05-01T07:37:57.000Z 147 567.40002441406 2022-05-01T07:37:58.000Z 147 567.40002441406 2022-05-01T07:37:59.000Z 148 567.40002441406 2022-05-01T07:38:00.000Z 148 567.40002441406 2022-05-01T07:38:01.000Z 148 567.40002441406 2022-05-01T07:38:02.000Z 149 567.20001220703 2022-05-01T07:38:03.000Z 149 567 2022-05-01T07:38:04.000Z 149 566.59997558594 2022-05-01T07:38:05.000Z 149 566.40002441406 2022-05-01T07:38:06.000Z 149 566.20001220703 2022-05-01T07:38:07.000Z 149 566 2022-05-01T07:38:08.000Z 149 566 2022-05-01T07:38:09.000Z 149 565.79998779297 2022-05-01T07:38:10.000Z 149 565.79998779297 2022-05-01T07:38:11.000Z 149 565.59997558594 2022-05-01T07:38:12.000Z 149 565.59997558594 2022-05-01T07:38:13.000Z 150 565.59997558594 2022-05-01T07:38:14.000Z 150 565.79998779297 2022-05-01T07:38:15.000Z 149 565.79998779297 2022-05-01T07:38:16.000Z 149 566 2022-05-01T07:38:17.000Z 148 566 2022-05-01T07:38:18.000Z 148 566.20001220703 2022-05-01T07:38:19.000Z 148 566.40002441406 2022-05-01T07:38:20.000Z 148 566.40002441406 2022-05-01T07:38:21.000Z 148 566.59997558594 2022-05-01T07:38:22.000Z 148 566.79998779297 2022-05-01T07:38:23.000Z 148 567 2022-05-01T07:38:24.000Z 148 567.20001220703 2022-05-01T07:38:25.000Z 148 567.20001220703 2022-05-01T07:38:26.000Z 148 567.40002441406 2022-05-01T07:38:27.000Z 148 567.59997558594 2022-05-01T07:38:29.000Z 148 568.20001220703 2022-05-01T07:38:33.000Z 148 568.20001220703 2022-05-01T07:38:34.000Z 148 568.59997558594 2022-05-01T07:38:37.000Z 147 569 2022-05-01T07:38:40.000Z 148 569.40002441406 2022-05-01T07:38:41.000Z 148 569.79998779297 2022-05-01T07:38:42.000Z 148 570 2022-05-01T07:38:43.000Z 148 570.20001220703 2022-05-01T07:38:44.000Z 148 570.59997558594 2022-05-01T07:38:45.000Z 148 571 2022-05-01T07:38:46.000Z 148 571.20001220703 2022-05-01T07:38:47.000Z 148 571.40002441406 2022-05-01T07:38:48.000Z 148 571.40002441406 2022-05-01T07:38:49.000Z 148 571.59997558594 2022-05-01T07:38:50.000Z 147 571.40002441406 2022-05-01T07:38:51.000Z 147 571.40002441406 2022-05-01T07:38:52.000Z 147 571.20001220703 2022-05-01T07:38:53.000Z 147 571 2022-05-01T07:38:54.000Z 147 570.59997558594 2022-05-01T07:38:55.000Z 148 570.59997558594 2022-05-01T07:38:56.000Z 147 570.59997558594 2022-05-01T07:38:57.000Z 147 570.59997558594 2022-05-01T07:38:58.000Z 147 570.59997558594 2022-05-01T07:38:59.000Z 148 570.59997558594 2022-05-01T07:39:00.000Z 148 570.59997558594 2022-05-01T07:39:01.000Z 148 570.59997558594 2022-05-01T07:39:02.000Z 148 570.59997558594 2022-05-01T07:39:03.000Z 147 570.59997558594 2022-05-01T07:39:04.000Z 148 570.79998779297 2022-05-01T07:39:05.000Z 149 571 2022-05-01T07:39:06.000Z 149 571.40002441406 2022-05-01T07:39:07.000Z 149 571.79998779297 2022-05-01T07:39:09.000Z 148 572.20001220703 2022-05-01T07:39:10.000Z 148 573 2022-05-01T07:39:13.000Z 147 573.20001220703 2022-05-01T07:39:14.000Z 147 573.40002441406 2022-05-01T07:39:15.000Z 147 573.59997558594 2022-05-01T07:39:16.000Z 147 573.59997558594 2022-05-01T07:39:17.000Z 147 573.59997558594 2022-05-01T07:39:18.000Z 146 573.59997558594 2022-05-01T07:39:19.000Z 146 573.59997558594 2022-05-01T07:39:20.000Z 146 573.59997558594 2022-05-01T07:39:21.000Z 146 573.40002441406 2022-05-01T07:39:22.000Z 146 573.20001220703 2022-05-01T07:39:23.000Z 147 572.79998779297 2022-05-01T07:39:24.000Z 147 572.20001220703 2022-05-01T07:39:25.000Z 147 571.59997558594 2022-05-01T07:39:26.000Z 147 571 2022-05-01T07:39:27.000Z 147 570.40002441406 2022-05-01T07:39:28.000Z 146 569.79998779297 2022-05-01T07:39:29.000Z 146 569.59997558594 2022-05-01T07:39:30.000Z 146 569.59997558594 2022-05-01T07:39:31.000Z 146 569.40002441406 2022-05-01T07:39:32.000Z 147 569.79998779297 2022-05-01T07:39:33.000Z 147 570 2022-05-01T07:39:34.000Z 147 570.20001220703 2022-05-01T07:39:35.000Z 146 570.40002441406 2022-05-01T07:39:36.000Z 146 570.59997558594 2022-05-01T07:39:37.000Z 146 570.79998779297 2022-05-01T07:39:38.000Z 146 571.20001220703 2022-05-01T07:39:39.000Z 147 571.59997558594 2022-05-01T07:39:40.000Z 147 572 2022-05-01T07:39:42.000Z 147 572.20001220703 2022-05-01T07:39:43.000Z 147 572.59997558594 2022-05-01T07:39:44.000Z 147 572.79998779297 2022-05-01T07:39:45.000Z 148 573 2022-05-01T07:39:49.000Z 147 573 2022-05-01T07:39:50.000Z 147 572.79998779297 2022-05-01T07:39:51.000Z 147 572.40002441406 2022-05-01T07:39:52.000Z 147 572.20001220703 2022-05-01T07:39:53.000Z 147 572.20001220703 2022-05-01T07:39:54.000Z 147 572 2022-05-01T07:39:55.000Z 147 572 2022-05-01T07:39:56.000Z 147 571.79998779297 2022-05-01T07:39:57.000Z 147 571 2022-05-01T07:39:58.000Z 147 570.40002441406 2022-05-01T07:39:59.000Z 146 570.20001220703 2022-05-01T07:40:00.000Z 145 569.79998779297 2022-05-01T07:40:01.000Z 145 569.40002441406 2022-05-01T07:40:02.000Z 145 569 2022-05-01T07:40:03.000Z 144 568.79998779297 2022-05-01T07:40:04.000Z 144 568.59997558594 2022-05-01T07:40:05.000Z 143 568.40002441406 2022-05-01T07:40:06.000Z 143 568.20001220703 2022-05-01T07:40:07.000Z 142 568 2022-05-01T07:40:08.000Z 142 567.59997558594 2022-05-01T07:40:09.000Z 141 567.40002441406 2022-05-01T07:40:11.000Z 141 567.20001220703 2022-05-01T07:40:12.000Z 140 567 2022-05-01T07:40:13.000Z 139 566.59997558594 2022-05-01T07:40:14.000Z 139 566.40002441406 2022-05-01T07:40:15.000Z 139 566.20001220703 2022-05-01T07:40:16.000Z 139 566 2022-05-01T07:40:18.000Z 138 566 2022-05-01T07:40:19.000Z 138 566 2022-05-01T07:40:20.000Z 138 566 2022-05-01T07:40:21.000Z 138 566 2022-05-01T07:40:22.000Z 138 566 2022-05-01T07:40:23.000Z 137 566.20001220703 2022-05-01T07:40:24.000Z 136 565.40002441406 2022-05-01T07:40:26.000Z 135 564.40002441406 2022-05-01T07:40:28.000Z 134 564.20001220703 2022-05-01T07:40:29.000Z 134 564 2022-05-01T07:40:30.000Z 134 563.79998779297 2022-05-01T07:40:31.000Z 134 563.79998779297 2022-05-01T07:40:32.000Z 134 563.79998779297 2022-05-01T07:40:33.000Z 135 563.79998779297 2022-05-01T07:40:34.000Z 136 564.20001220703 2022-05-01T07:40:35.000Z 136 565.20001220703 2022-05-01T07:40:37.000Z 138 565.79998779297 2022-05-01T07:40:38.000Z 140 566.20001220703 2022-05-01T07:40:39.000Z 140 566.40002441406 2022-05-01T07:40:40.000Z 141 566.40002441406 2022-05-01T07:40:41.000Z 144 566.40002441406 2022-05-01T07:40:42.000Z 145 566.40002441406 2022-05-01T07:40:43.000Z 146 566.40002441406 2022-05-01T07:40:44.000Z 147 566.40002441406 2022-05-01T07:40:45.000Z 148 566.59997558594 2022-05-01T07:40:47.000Z 150 566.79998779297 2022-05-01T07:40:49.000Z 151 567 2022-05-01T07:40:50.000Z 151 567.40002441406 2022-05-01T07:40:52.000Z 152 567.59997558594 2022-05-01T07:40:53.000Z 151 567.59997558594 2022-05-01T07:40:55.000Z 151 567.40002441406 2022-05-01T07:40:56.000Z 150 567.20001220703 2022-05-01T07:40:58.000Z 151 567 2022-05-01T07:41:00.000Z 150 567 2022-05-01T07:41:01.000Z 150 566.79998779297 2022-05-01T07:41:02.000Z 151 566.79998779297 2022-05-01T07:41:03.000Z 151 567 2022-05-01T07:41:04.000Z 151 567 2022-05-01T07:41:05.000Z 151 567.20001220703 2022-05-01T07:41:06.000Z 151 566.79998779297 2022-05-01T07:41:12.000Z 152 566.79998779297 2022-05-01T07:41:13.000Z 151 566.59997558594 2022-05-01T07:41:14.000Z 151 566.40002441406 2022-05-01T07:41:15.000Z 151 566.40002441406 2022-05-01T07:41:16.000Z 151 566.40002441406 2022-05-01T07:41:17.000Z 151 566.40002441406 2022-05-01T07:41:18.000Z 151 566.40002441406 2022-05-01T07:41:20.000Z 151 566.40002441406 2022-05-01T07:41:21.000Z 150 566.40002441406 2022-05-01T07:41:22.000Z 151 566.40002441406 2022-05-01T07:41:23.000Z 151 566.40002441406 2022-05-01T07:41:24.000Z 151 566.59997558594 2022-05-01T07:41:25.000Z 152 567 2022-05-01T07:41:26.000Z 152 567.20001220703 2022-05-01T07:41:28.000Z 151 567.20001220703 2022-05-01T07:41:29.000Z 151 567.20001220703 2022-05-01T07:41:30.000Z 151 567.20001220703 2022-05-01T07:41:31.000Z 151 567.20001220703 2022-05-01T07:41:32.000Z 151 567 2022-05-01T07:41:33.000Z 151 566.79998779297 2022-05-01T07:41:34.000Z 151 566.59997558594 2022-05-01T07:41:35.000Z 150 566.20001220703 2022-05-01T07:41:36.000Z 149 566 2022-05-01T07:41:37.000Z 149 566 2022-05-01T07:41:39.000Z 149 566 2022-05-01T07:41:41.000Z 147 566 2022-05-01T07:41:42.000Z 147 566 2022-05-01T07:41:43.000Z 147 566 2022-05-01T07:41:45.000Z 146 566 2022-05-01T07:41:46.000Z 147 566 2022-05-01T07:41:47.000Z 147 566 2022-05-01T07:41:48.000Z 147 566.40002441406 2022-05-01T07:41:51.000Z 147 566.40002441406 2022-05-01T07:41:52.000Z 146 566.40002441406 2022-05-01T07:41:53.000Z 145 566.79998779297 2022-05-01T07:41:58.000Z 146 567 2022-05-01T07:41:59.000Z 145 567.40002441406 2022-05-01T07:42:00.000Z 146 568 2022-05-01T07:42:02.000Z 145 568.59997558594 2022-05-01T07:42:04.000Z 146 569 2022-05-01T07:42:05.000Z 146 569.20001220703 2022-05-01T07:42:09.000Z 146 569.20001220703 2022-05-01T07:42:10.000Z 146 569.20001220703 2022-05-01T07:42:11.000Z 147 569 2022-05-01T07:42:12.000Z 147 569 2022-05-01T07:42:13.000Z 147 568.79998779297 2022-05-01T07:42:14.000Z 147 568.79998779297 2022-05-01T07:42:15.000Z 148 568.79998779297 2022-05-01T07:42:16.000Z 149 568.59997558594 2022-05-01T07:42:17.000Z 149 568.59997558594 2022-05-01T07:42:18.000Z 150 568.59997558594 2022-05-01T07:42:19.000Z 150 568.40002441406 2022-05-01T07:42:20.000Z 150 568.20001220703 2022-05-01T07:42:22.000Z 151 568.20001220703 2022-05-01T07:42:23.000Z 151 568.20001220703 2022-05-01T07:42:24.000Z 151 568.20001220703 2022-05-01T07:42:25.000Z 151 568.20001220703 2022-05-01T07:42:26.000Z 151 568.20001220703 2022-05-01T07:42:27.000Z 152 568.20001220703 2022-05-01T07:42:28.000Z 152 568.40002441406 2022-05-01T07:42:29.000Z 152 568.79998779297 2022-05-01T07:42:30.000Z 152 569 2022-05-01T07:42:31.000Z 152 569.40002441406 2022-05-01T07:42:32.000Z 152 569.40002441406 2022-05-01T07:42:33.000Z 152 569.59997558594 2022-05-01T07:42:34.000Z 152 570 2022-05-01T07:42:35.000Z 152 570.40002441406 2022-05-01T07:42:36.000Z 152 571 2022-05-01T07:42:38.000Z 152 571 2022-05-01T07:42:39.000Z 153 571.20001220703 2022-05-01T07:42:42.000Z 153 571.20001220703 2022-05-01T07:42:43.000Z 153 571.40002441406 2022-05-01T07:42:44.000Z 153 571.40002441406 2022-05-01T07:42:45.000Z 153 571.40002441406 2022-05-01T07:42:46.000Z 153 571.40002441406 2022-05-01T07:42:47.000Z 153 571.40002441406 2022-05-01T07:42:48.000Z 153 571.40002441406 2022-05-01T07:42:49.000Z 152 571.59997558594 2022-05-01T07:42:50.000Z 152 571.59997558594 2022-05-01T07:42:51.000Z 152 571.59997558594 2022-05-01T07:42:52.000Z 152 571.59997558594 2022-05-01T07:42:53.000Z 152 571.59997558594 2022-05-01T07:42:54.000Z 152 571.59997558594 2022-05-01T07:42:56.000Z 152 571.59997558594 2022-05-01T07:42:58.000Z 151 571.59997558594 2022-05-01T07:42:59.000Z 151 571.59997558594 2022-05-01T07:43:00.000Z 151 571.59997558594 2022-05-01T07:43:01.000Z 151 571.59997558594 2022-05-01T07:43:02.000Z 151 571.59997558594 2022-05-01T07:43:04.000Z 151 571.59997558594 2022-05-01T07:43:05.000Z 151 571.59997558594 2022-05-01T07:43:06.000Z 151 571.79998779297 2022-05-01T07:43:07.000Z 150 571.79998779297 2022-05-01T07:43:08.000Z 150 571.79998779297 2022-05-01T07:43:09.000Z 151 572 2022-05-01T07:43:10.000Z 151 572 2022-05-01T07:43:11.000Z 151 572.20001220703 2022-05-01T07:43:12.000Z 151 572.20001220703 2022-05-01T07:43:13.000Z 151 572.59997558594 2022-05-01T07:43:14.000Z 150 572.79998779297 2022-05-01T07:43:15.000Z 150 572.79998779297 2022-05-01T07:43:16.000Z 150 572.79998779297 2022-05-01T07:43:17.000Z 150 572.40002441406 2022-05-01T07:43:20.000Z 149 572.20001220703 2022-05-01T07:43:21.000Z 148 572 2022-05-01T07:43:22.000Z 148 572 2022-05-01T07:43:23.000Z 148 572 2022-05-01T07:43:24.000Z 148 572 2022-05-01T07:43:25.000Z 148 572 2022-05-01T07:43:26.000Z 148 572.20001220703 2022-05-01T07:43:27.000Z 148 572.40002441406 2022-05-01T07:43:28.000Z 148 572.79998779297 2022-05-01T07:43:29.000Z 149 573 2022-05-01T07:43:30.000Z 149 573.40002441406 2022-05-01T07:43:31.000Z 149 573.59997558594 2022-05-01T07:43:32.000Z 149 573.79998779297 2022-05-01T07:43:33.000Z 149 573.79998779297 2022-05-01T07:43:34.000Z 149 574 2022-05-01T07:43:35.000Z 149 574.40002441406 2022-05-01T07:43:36.000Z 149 574.79998779297 2022-05-01T07:43:38.000Z 150 575 2022-05-01T07:43:39.000Z 150 575.20001220703 2022-05-01T07:43:40.000Z 150 575.40002441406 2022-05-01T07:43:41.000Z 150 575.59997558594 2022-05-01T07:43:42.000Z 150 575.79998779297 2022-05-01T07:43:43.000Z 151 576.20001220703 2022-05-01T07:43:44.000Z 151 576.40002441406 2022-05-01T07:43:45.000Z 152 576.79998779297 2022-05-01T07:43:46.000Z 152 577.20001220703 2022-05-01T07:43:47.000Z 152 577.59997558594 2022-05-01T07:43:48.000Z 152 577.79998779297 2022-05-01T07:43:49.000Z 153 578 2022-05-01T07:43:50.000Z 154 578.20001220703 2022-05-01T07:43:51.000Z 154 578.40002441406 2022-05-01T07:43:52.000Z 155 578.59997558594 2022-05-01T07:43:53.000Z 155 579 2022-05-01T07:43:54.000Z 155 579.20001220703 2022-05-01T07:43:55.000Z 155 579.40002441406 2022-05-01T07:43:56.000Z 156 579.59997558594 2022-05-01T07:43:57.000Z 156 579.79998779297 2022-05-01T07:43:58.000Z 156 580.20001220703 2022-05-01T07:43:59.000Z 157 580.20001220703 2022-05-01T07:44:00.000Z 157 580.59997558594 2022-05-01T07:44:01.000Z 158 580.79998779297 2022-05-01T07:44:02.000Z 158 581 2022-05-01T07:44:03.000Z 158 581.40002441406 2022-05-01T07:44:04.000Z 158 581.40002441406 2022-05-01T07:44:05.000Z 159 581.59997558594 2022-05-01T07:44:06.000Z 159 581.79998779297 2022-05-01T07:44:07.000Z 159 582.20001220703 2022-05-01T07:44:08.000Z 160 582.40002441406 2022-05-01T07:44:09.000Z 160 582.40002441406 2022-05-01T07:44:10.000Z 160 582.59997558594 2022-05-01T07:44:11.000Z 160 582.79998779297 2022-05-01T07:44:12.000Z 160 583 2022-05-01T07:44:13.000Z 160 583 2022-05-01T07:44:14.000Z 159 583 2022-05-01T07:44:15.000Z 159 583.20001220703 2022-05-01T07:44:16.000Z 159 583.20001220703 2022-05-01T07:44:17.000Z 159 583.40002441406 2022-05-01T07:44:18.000Z 159 583.40002441406 2022-05-01T07:44:19.000Z 159 583.59997558594 2022-05-01T07:44:20.000Z 159 583.79998779297 2022-05-01T07:44:21.000Z 160 584 2022-05-01T07:44:22.000Z 159 584.20001220703 2022-05-01T07:44:23.000Z 159 584.40002441406 2022-05-01T07:44:24.000Z 159 584.59997558594 2022-05-01T07:44:25.000Z 159 585 2022-05-01T07:44:26.000Z 160 585.20001220703 2022-05-01T07:44:27.000Z 160 585.40002441406 2022-05-01T07:44:28.000Z 160 585.59997558594 2022-05-01T07:44:29.000Z 159 585.59997558594 2022-05-01T07:44:30.000Z 159 585.79998779297 2022-05-01T07:44:31.000Z 159 585.79998779297 2022-05-01T07:44:32.000Z 159 585.79998779297 2022-05-01T07:44:33.000Z 159 585.79998779297 2022-05-01T07:44:34.000Z 160 586 2022-05-01T07:44:35.000Z 160 586.20001220703 2022-05-01T07:44:36.000Z 160 586.40002441406 2022-05-01T07:44:37.000Z 160 586.59997558594 2022-05-01T07:44:38.000Z 160 586.79998779297 2022-05-01T07:44:39.000Z 160 587.20001220703 2022-05-01T07:44:40.000Z 160 587.40002441406 2022-05-01T07:44:41.000Z 160 587.59997558594 2022-05-01T07:44:42.000Z 160 588 2022-05-01T07:44:43.000Z 160 588.20001220703 2022-05-01T07:44:44.000Z 160 588.59997558594 2022-05-01T07:44:45.000Z 160 588.79998779297 2022-05-01T07:44:46.000Z 160 589 2022-05-01T07:44:47.000Z 159 589.20001220703 2022-05-01T07:44:48.000Z 160 589.59997558594 2022-05-01T07:44:49.000Z 160 589.79998779297 2022-05-01T07:44:50.000Z 160 590 2022-05-01T07:44:51.000Z 159 590.20001220703 2022-05-01T07:44:52.000Z 159 590.40002441406 2022-05-01T07:44:53.000Z 160 590.59997558594 2022-05-01T07:44:54.000Z 159 590.59997558594 2022-05-01T07:44:55.000Z 159 590.79998779297 2022-05-01T07:44:56.000Z 159 591 2022-05-01T07:44:57.000Z 159 591.20001220703 2022-05-01T07:44:58.000Z 159 591.40002441406 2022-05-01T07:44:59.000Z 159 591.59997558594 2022-05-01T07:45:00.000Z 159 591.79998779297 2022-05-01T07:45:01.000Z 158 592 2022-05-01T07:45:02.000Z 158 592 2022-05-01T07:45:03.000Z 158 592.20001220703 2022-05-01T07:45:04.000Z 158 592.40002441406 2022-05-01T07:45:05.000Z 158 592.40002441406 2022-05-01T07:45:06.000Z 159 592.59997558594 2022-05-01T07:45:07.000Z 159 592.79998779297 2022-05-01T07:45:08.000Z 158 592.79998779297 2022-05-01T07:45:09.000Z 159 593 2022-05-01T07:45:10.000Z 159 593.40002441406 2022-05-01T07:45:11.000Z 158 593.59997558594 2022-05-01T07:45:12.000Z 158 594 2022-05-01T07:45:13.000Z 158 594.20001220703 2022-05-01T07:45:14.000Z 158 594.59997558594 2022-05-01T07:45:15.000Z 158 594.79998779297 2022-05-01T07:45:16.000Z 158 595 2022-05-01T07:45:17.000Z 158 595.40002441406 2022-05-01T07:45:18.000Z 158 595.59997558594 2022-05-01T07:45:19.000Z 158 595.79998779297 2022-05-01T07:45:20.000Z 159 596.20001220703 2022-05-01T07:45:21.000Z 159 596.40002441406 2022-05-01T07:45:22.000Z 159 596.59997558594 2022-05-01T07:45:23.000Z 159 596.79998779297 2022-05-01T07:45:24.000Z 160 597.20001220703 2022-05-01T07:45:25.000Z 160 597.59997558594 2022-05-01T07:45:26.000Z 160 597.79998779297 2022-05-01T07:45:27.000Z 160 598 2022-05-01T07:45:28.000Z 160 598.20001220703 2022-05-01T07:45:29.000Z 160 598.20001220703 2022-05-01T07:45:30.000Z 160 598.40002441406 2022-05-01T07:45:31.000Z 160 598.59997558594 2022-05-01T07:45:32.000Z 160 598.79998779297 2022-05-01T07:45:33.000Z 160 599 2022-05-01T07:45:34.000Z 160 599.20001220703 2022-05-01T07:45:35.000Z 160 599.20001220703 2022-05-01T07:45:36.000Z 160 599.20001220703 2022-05-01T07:45:37.000Z 160 599.40002441406 2022-05-01T07:45:38.000Z 160 599.40002441406 2022-05-01T07:45:39.000Z 160 599.40002441406 2022-05-01T07:45:40.000Z 160 599.59997558594 2022-05-01T07:45:41.000Z 160 599.59997558594 2022-05-01T07:45:42.000Z 160 599.79998779297 2022-05-01T07:45:43.000Z 160 600 2022-05-01T07:45:44.000Z 161 600.40002441406 2022-05-01T07:45:45.000Z 161 600.59997558594 2022-05-01T07:45:46.000Z 161 601 2022-05-01T07:45:47.000Z 161 601.40002441406 2022-05-01T07:45:48.000Z 160 601.79998779297 2022-05-01T07:45:49.000Z 160 602 2022-05-01T07:45:50.000Z 161 602.20001220703 2022-05-01T07:45:51.000Z 160 602.40002441406 2022-05-01T07:45:52.000Z 160 602.79998779297 2022-05-01T07:45:53.000Z 160 603 2022-05-01T07:45:54.000Z 160 603.20001220703 2022-05-01T07:45:55.000Z 161 603.20001220703 2022-05-01T07:45:56.000Z 160 603.40002441406 2022-05-01T07:45:57.000Z 160 603.40002441406 2022-05-01T07:45:58.000Z 160 603.40002441406 2022-05-01T07:45:59.000Z 160 603.40002441406 2022-05-01T07:46:00.000Z 160 603.40002441406 2022-05-01T07:46:01.000Z 160 603.20001220703 2022-05-01T07:46:02.000Z 160 603 2022-05-01T07:46:03.000Z 161 603 2022-05-01T07:46:04.000Z 161 603 2022-05-01T07:46:05.000Z 161 603 2022-05-01T07:46:06.000Z 161 603 2022-05-01T07:46:07.000Z 161 603.20001220703 2022-05-01T07:46:08.000Z 162 603.59997558594 2022-05-01T07:46:09.000Z 161 604 2022-05-01T07:46:10.000Z 161 604.20001220703 2022-05-01T07:46:11.000Z 161 604.40002441406 2022-05-01T07:46:12.000Z 161 604.59997558594 2022-05-01T07:46:13.000Z 160 604.79998779297 2022-05-01T07:46:14.000Z 160 604.79998779297 2022-05-01T07:46:15.000Z 160 604.79998779297 2022-05-01T07:46:16.000Z 160 605 2022-05-01T07:46:17.000Z 160 605 2022-05-01T07:46:18.000Z 161 605.20001220703 2022-05-01T07:46:19.000Z 161 605.40002441406 2022-05-01T07:46:20.000Z 161 605.59997558594 2022-05-01T07:46:21.000Z 161 605.59997558594 2022-05-01T07:46:22.000Z 160 605.79998779297 2022-05-01T07:46:23.000Z 160 605.79998779297 2022-05-01T07:46:24.000Z 160 605.79998779297 2022-05-01T07:46:25.000Z 160 605.79998779297 2022-05-01T07:46:26.000Z 159 605.59997558594 2022-05-01T07:46:27.000Z 158 605.59997558594 2022-05-01T07:46:28.000Z 158 605.40002441406 2022-05-01T07:46:29.000Z 159 605.40002441406 2022-05-01T07:46:30.000Z 159 605.40002441406 2022-05-01T07:46:31.000Z 160 605.40002441406 2022-05-01T07:46:33.000Z 159 605.59997558594 2022-05-01T07:46:34.000Z 158 605.59997558594 2022-05-01T07:46:35.000Z 158 605.79998779297 2022-05-01T07:46:36.000Z 158 605.79998779297 2022-05-01T07:46:37.000Z 158 605.79998779297 2022-05-01T07:46:39.000Z 157 605.59997558594 2022-05-01T07:46:41.000Z 157 605.40002441406 2022-05-01T07:46:42.000Z 156 605.40002441406 2022-05-01T07:46:43.000Z 156 605.40002441406 2022-05-01T07:46:44.000Z 156 605.40002441406 2022-05-01T07:46:45.000Z 155 605.40002441406 2022-05-01T07:46:46.000Z 155 605.59997558594 2022-05-01T07:46:47.000Z 155 605.79998779297 2022-05-01T07:46:48.000Z 155 606 2022-05-01T07:46:49.000Z 155 606.20001220703 2022-05-01T07:46:50.000Z 154 606.59997558594 2022-05-01T07:46:53.000Z 153 606.59997558594 2022-05-01T07:46:54.000Z 154 606.59997558594 2022-05-01T07:46:55.000Z 153 606.79998779297 2022-05-01T07:46:56.000Z 153 607.20001220703 2022-05-01T07:46:59.000Z 152 607.79998779297 2022-05-01T07:47:03.000Z 151 607.79998779297 2022-05-01T07:47:04.000Z 151 608 2022-05-01T07:47:05.000Z 151 608 2022-05-01T07:47:06.000Z 151 608.20001220703 2022-05-01T07:47:07.000Z 151 608.79998779297 2022-05-01T07:47:10.000Z 151 609 2022-05-01T07:47:11.000Z 151 609.20001220703 2022-05-01T07:47:12.000Z 151 609.40002441406 2022-05-01T07:47:13.000Z 151 609.59997558594 2022-05-01T07:47:14.000Z 151 609.79998779297 2022-05-01T07:47:15.000Z 152 610 2022-05-01T07:47:16.000Z 152 610 2022-05-01T07:47:17.000Z 152 610.20001220703 2022-05-01T07:47:18.000Z 152 610.20001220703 2022-05-01T07:47:19.000Z 152 610.20001220703 2022-05-01T07:47:20.000Z 151 610.40002441406 2022-05-01T07:47:21.000Z 151 610.40002441406 2022-05-01T07:47:22.000Z 151 610.59997558594 2022-05-01T07:47:23.000Z 151 611 2022-05-01T07:47:24.000Z 151 611 2022-05-01T07:47:25.000Z 151 611.20001220703 2022-05-01T07:47:26.000Z 151 611.40002441406 2022-05-01T07:47:27.000Z 151 611.40002441406 2022-05-01T07:47:28.000Z 151 611.59997558594 2022-05-01T07:47:29.000Z 151 611.79998779297 2022-05-01T07:47:30.000Z 151 611.79998779297 2022-05-01T07:47:31.000Z 151 611.79998779297 2022-05-01T07:47:32.000Z 151 611.79998779297 2022-05-01T07:47:33.000Z 151 612 2022-05-01T07:47:34.000Z 151 612 2022-05-01T07:47:35.000Z 152 612 2022-05-01T07:47:36.000Z 152 612 2022-05-01T07:47:37.000Z 151 612 2022-05-01T07:47:38.000Z 151 612 2022-05-01T07:47:39.000Z 152 612 2022-05-01T07:47:40.000Z 152 612 2022-05-01T07:47:41.000Z 151 612 2022-05-01T07:47:42.000Z 151 612 2022-05-01T07:47:43.000Z 151 612 2022-05-01T07:47:44.000Z 150 612 2022-05-01T07:47:45.000Z 149 612 2022-05-01T07:47:46.000Z 149 612 2022-05-01T07:47:47.000Z 149 611.59997558594 2022-05-01T07:47:51.000Z 147 611.59997558594 2022-05-01T07:47:52.000Z 147 611.59997558594 2022-05-01T07:47:53.000Z 146 611.40002441406 2022-05-01T07:47:54.000Z 146 611.40002441406 2022-05-01T07:47:55.000Z 147 611.40002441406 2022-05-01T07:47:56.000Z 147 611.59997558594 2022-05-01T07:47:58.000Z 149 611.59997558594 2022-05-01T07:47:59.000Z 148 611.79998779297 2022-05-01T07:48:00.000Z 147 612.20001220703 2022-05-01T07:48:03.000Z 147 612.40002441406 2022-05-01T07:48:04.000Z 147 612.40002441406 2022-05-01T07:48:05.000Z 147 612.59997558594 2022-05-01T07:48:06.000Z 146 612.59997558594 2022-05-01T07:48:08.000Z 146 612.40002441406 2022-05-01T07:48:10.000Z 146 612.20001220703 2022-05-01T07:48:11.000Z 146 612.20001220703 2022-05-01T07:48:12.000Z 146 612.20001220703 2022-05-01T07:48:13.000Z 146 612.20001220703 2022-05-01T07:48:14.000Z 146 612.20001220703 2022-05-01T07:48:15.000Z 145 612.40002441406 2022-05-01T07:48:16.000Z 145 612.59997558594 2022-05-01T07:48:17.000Z 145 612.59997558594 2022-05-01T07:48:18.000Z 145 612.59997558594 2022-05-01T07:48:20.000Z 144 612.79998779297 2022-05-01T07:48:21.000Z 144 612.79998779297 2022-05-01T07:48:22.000Z 144 613 2022-05-01T07:48:23.000Z 144 613.20001220703 2022-05-01T07:48:24.000Z 143 613.20001220703 2022-05-01T07:48:25.000Z 143 613.40002441406 2022-05-01T07:48:26.000Z 143 613.59997558594 2022-05-01T07:48:28.000Z 143 614.20001220703 2022-05-01T07:48:30.000Z 143 614.40002441406 2022-05-01T07:48:31.000Z 143 614.59997558594 2022-05-01T07:48:32.000Z 143 614.79998779297 2022-05-01T07:48:34.000Z 142 614.79998779297 2022-05-01T07:48:35.000Z 142 614.79998779297 2022-05-01T07:48:36.000Z 142 614.59997558594 2022-05-01T07:48:38.000Z 141 614.40002441406 2022-05-01T07:48:39.000Z 141 613.79998779297 2022-05-01T07:48:41.000Z 140 613.59997558594 2022-05-01T07:48:42.000Z 140 613.40002441406 2022-05-01T07:48:43.000Z 141 613.40002441406 2022-05-01T07:48:44.000Z 141 613.20001220703 2022-05-01T07:48:45.000Z 140 613.40002441406 2022-05-01T07:48:49.000Z 138 613.40002441406 2022-05-01T07:48:50.000Z 137 613.40002441406 2022-05-01T07:48:51.000Z 137 613.40002441406 2022-05-01T07:48:52.000Z 136 613.59997558594 2022-05-01T07:48:53.000Z 136 613.59997558594 2022-05-01T07:48:54.000Z 136 613.79998779297 2022-05-01T07:48:55.000Z 136 614 2022-05-01T07:48:56.000Z 135 614.20001220703 2022-05-01T07:48:57.000Z 135 614.40002441406 2022-05-01T07:48:58.000Z 134 614.40002441406 2022-05-01T07:48:59.000Z 134 614.59997558594 2022-05-01T07:49:00.000Z 134 614.79998779297 2022-05-01T07:49:01.000Z 134 615 2022-05-01T07:49:02.000Z 134 615 2022-05-01T07:49:03.000Z 135 615.20001220703 2022-05-01T07:49:04.000Z 135 615.59997558594 2022-05-01T07:49:05.000Z 135 615.79998779297 2022-05-01T07:49:06.000Z 136 616.20001220703 2022-05-01T07:49:07.000Z 136 616.40002441406 2022-05-01T07:49:08.000Z 137 616.79998779297 2022-05-01T07:49:09.000Z 137 617 2022-05-01T07:49:10.000Z 137 617.20001220703 2022-05-01T07:49:11.000Z 137 617.59997558594 2022-05-01T07:49:12.000Z 138 618 2022-05-01T07:49:13.000Z 138 618.40002441406 2022-05-01T07:49:14.000Z 138 618.59997558594 2022-05-01T07:49:15.000Z 138 619 2022-05-01T07:49:16.000Z 138 619.40002441406 2022-05-01T07:49:17.000Z 138 619.59997558594 2022-05-01T07:49:18.000Z 139 619.79998779297 2022-05-01T07:49:19.000Z 139 619.79998779297 2022-05-01T07:49:20.000Z 139 620.20001220703 2022-05-01T07:49:21.000Z 140 620.59997558594 2022-05-01T07:49:22.000Z 140 620.59997558594 2022-05-01T07:49:23.000Z 141 621 2022-05-01T07:49:24.000Z 141 621.20001220703 2022-05-01T07:49:25.000Z 142 621.59997558594 2022-05-01T07:49:26.000Z 142 622 2022-05-01T07:49:27.000Z 142 622.40002441406 2022-05-01T07:49:28.000Z 142 622.79998779297 2022-05-01T07:49:29.000Z 143 623 2022-05-01T07:49:30.000Z 143 623.40002441406 2022-05-01T07:49:31.000Z 144 623.79998779297 2022-05-01T07:49:32.000Z 144 624 2022-05-01T07:49:33.000Z 145 624.20001220703 2022-05-01T07:49:34.000Z 146 624.59997558594 2022-05-01T07:49:35.000Z 147 624.79998779297 2022-05-01T07:49:36.000Z 147 624.79998779297 2022-05-01T07:49:37.000Z 148 625 2022-05-01T07:49:38.000Z 149 625 2022-05-01T07:49:39.000Z 149 625.20001220703 2022-05-01T07:49:40.000Z 149 625.20001220703 2022-05-01T07:49:41.000Z 149 625.40002441406 2022-05-01T07:49:42.000Z 150 625.40002441406 2022-05-01T07:49:43.000Z 150 625.40002441406 2022-05-01T07:49:44.000Z 150 625.59997558594 2022-05-01T07:49:45.000Z 151 625.59997558594 2022-05-01T07:49:46.000Z 151 625.79998779297 2022-05-01T07:49:47.000Z 151 626.20001220703 2022-05-01T07:49:48.000Z 151 626.40002441406 2022-05-01T07:49:49.000Z 152 626.59997558594 2022-05-01T07:49:50.000Z 152 626.79998779297 2022-05-01T07:49:51.000Z 152 627 2022-05-01T07:49:52.000Z 152 627.20001220703 2022-05-01T07:49:53.000Z 151 627.40002441406 2022-05-01T07:49:54.000Z 152 627.59997558594 2022-05-01T07:49:55.000Z 151 627.59997558594 2022-05-01T07:49:56.000Z 152 627.79998779297 2022-05-01T07:49:57.000Z 152 628 2022-05-01T07:49:58.000Z 152 628.40002441406 2022-05-01T07:49:59.000Z 152 628.79998779297 2022-05-01T07:50:00.000Z 152 629.20001220703 2022-05-01T07:50:01.000Z 152 629.20001220703 2022-05-01T07:50:02.000Z 152 629.40002441406 2022-05-01T07:50:03.000Z 152 629.59997558594 2022-05-01T07:50:04.000Z 152 629.59997558594 2022-05-01T07:50:05.000Z 152 629.79998779297 2022-05-01T07:50:06.000Z 153 629.79998779297 2022-05-01T07:50:07.000Z 152 630 2022-05-01T07:50:08.000Z 152 630 2022-05-01T07:50:09.000Z 153 630.20001220703 2022-05-01T07:50:10.000Z 153 630.40002441406 2022-05-01T07:50:11.000Z 153 630.40002441406 2022-05-01T07:50:12.000Z 153 630.59997558594 2022-05-01T07:50:13.000Z 153 630.59997558594 2022-05-01T07:50:14.000Z 153 630.79998779297 2022-05-01T07:50:15.000Z 153 631 2022-05-01T07:50:16.000Z 154 631.20001220703 2022-05-01T07:50:17.000Z 153 631.20001220703 2022-05-01T07:50:18.000Z 153 631.40002441406 2022-05-01T07:50:19.000Z 153 631.40002441406 2022-05-01T07:50:20.000Z 153 631.40002441406 2022-05-01T07:50:21.000Z 153 631.20001220703 2022-05-01T07:50:22.000Z 153 631.20001220703 2022-05-01T07:50:23.000Z 152 631.20001220703 2022-05-01T07:50:24.000Z 152 631.20001220703 2022-05-01T07:50:25.000Z 152 631.20001220703 2022-05-01T07:50:26.000Z 153 631.20001220703 2022-05-01T07:50:27.000Z 152 631.20001220703 2022-05-01T07:50:28.000Z 152 631.20001220703 2022-05-01T07:50:29.000Z 152 631.40002441406 2022-05-01T07:50:30.000Z 151 631.40002441406 2022-05-01T07:50:32.000Z 151 631.40002441406 2022-05-01T07:50:33.000Z 150 631.40002441406 2022-05-01T07:50:34.000Z 149 631.40002441406 2022-05-01T07:50:39.000Z 147 631.40002441406 2022-05-01T07:50:41.000Z 146 631.40002441406 2022-05-01T07:50:42.000Z 145 631.40002441406 2022-05-01T07:50:43.000Z 144 631.40002441406 2022-05-01T07:50:44.000Z 144 631.40002441406 2022-05-01T07:50:45.000Z 144 631.40002441406 2022-05-01T07:50:46.000Z 143 631.40002441406 2022-05-01T07:50:47.000Z 142 631.40002441406 2022-05-01T07:50:48.000Z 141 631.40002441406 2022-05-01T07:50:49.000Z 141 631.40002441406 2022-05-01T07:50:50.000Z 140 631.40002441406 2022-05-01T07:50:52.000Z 138 631.40002441406 2022-05-01T07:50:53.000Z 138 631.40002441406 2022-05-01T07:50:54.000Z 139 631.59997558594 2022-05-01T07:50:55.000Z 139 631.59997558594 2022-05-01T07:50:57.000Z 139 631.59997558594 2022-05-01T07:50:59.000Z 137 631.40002441406 2022-05-01T07:51:01.000Z 136 631.20001220703 2022-05-01T07:51:02.000Z 136 631 2022-05-01T07:51:03.000Z 135 631 2022-05-01T07:51:04.000Z 136 631 2022-05-01T07:51:05.000Z 136 630.79998779297 2022-05-01T07:51:06.000Z 136 630.79998779297 2022-05-01T07:51:07.000Z 135 630.79998779297 2022-05-01T07:51:08.000Z 134 630.59997558594 2022-05-01T07:51:09.000Z 133 630.59997558594 2022-05-01T07:51:10.000Z 133 630.59997558594 2022-05-01T07:51:12.000Z 133 630.59997558594 2022-05-01T07:51:13.000Z 132 630.59997558594 2022-05-01T07:51:14.000Z 133 630.79998779297 2022-05-01T07:51:15.000Z 133 631 2022-05-01T07:51:16.000Z 134 631 2022-05-01T07:51:17.000Z 134 631 2022-05-01T07:51:21.000Z 133 631 2022-05-01T07:51:23.000Z 134 631 2022-05-01T07:51:25.000Z 134 631 2022-05-01T07:51:26.000Z 134 631 2022-05-01T07:51:27.000Z 134 630.79998779297 2022-05-01T07:51:29.000Z 133 630.59997558594 2022-05-01T07:51:31.000Z 134 630.59997558594 2022-05-01T07:51:32.000Z 134 630.59997558594 2022-05-01T07:51:33.000Z 133 630.59997558594 2022-05-01T07:51:34.000Z 133 630.59997558594 2022-05-01T07:51:35.000Z 132 630.59997558594 2022-05-01T07:51:36.000Z 131 630.59997558594 2022-05-01T07:51:37.000Z 130 630.59997558594 2022-05-01T07:51:38.000Z 130 630.20001220703 2022-05-01T07:51:41.000Z 131 629.79998779297 2022-05-01T07:51:42.000Z 132 629.59997558594 2022-05-01T07:51:43.000Z 132 629.59997558594 2022-05-01T07:51:44.000Z 132 629.59997558594 2022-05-01T07:51:46.000Z 133 629.59997558594 2022-05-01T07:51:47.000Z 134 629.79998779297 2022-05-01T07:51:48.000Z 134 629.79998779297 2022-05-01T07:51:49.000Z 135 630 2022-05-01T07:51:50.000Z 135 630.20001220703 2022-05-01T07:51:51.000Z 134 630.40002441406 2022-05-01T07:51:52.000Z 134 630.59997558594 2022-05-01T07:51:53.000Z 133 630.79998779297 2022-05-01T07:51:55.000Z 133 631 2022-05-01T07:51:56.000Z 133 631.40002441406 2022-05-01T07:51:57.000Z 135 631.59997558594 2022-05-01T07:51:58.000Z 135 632 2022-05-01T07:52:00.000Z 136 632.20001220703 2022-05-01T07:52:02.000Z 136 632.20001220703 2022-05-01T07:52:03.000Z 136 632.20001220703 2022-05-01T07:52:04.000Z 136 632.40002441406 2022-05-01T07:52:05.000Z 136 632.40002441406 2022-05-01T07:52:06.000Z 136 632.20001220703 2022-05-01T07:52:08.000Z 138 632.40002441406 2022-05-01T07:52:10.000Z 138 632.20001220703 2022-05-01T07:52:11.000Z 139 632.20001220703 2022-05-01T07:52:12.000Z 139 632.20001220703 2022-05-01T07:52:13.000Z 139 632.20001220703 2022-05-01T07:52:14.000Z 139 632.20001220703 2022-05-01T07:52:16.000Z 139 632.20001220703 2022-05-01T07:52:17.000Z 138 631.79998779297 2022-05-01T07:52:19.000Z 139 631.20001220703 2022-05-01T07:52:23.000Z 138 630 2022-05-01T07:52:25.000Z 136 629 2022-05-01T07:52:27.000Z 135 628.40002441406 2022-05-01T07:52:28.000Z 135 628 2022-05-01T07:52:29.000Z 134 627.59997558594 2022-05-01T07:52:30.000Z 132 627.40002441406 2022-05-01T07:52:31.000Z 132 627.20001220703 2022-05-01T07:52:32.000Z 132 627.20001220703 2022-05-01T07:52:33.000Z 132 627.20001220703 2022-05-01T07:52:34.000Z 133 627.20001220703 2022-05-01T07:52:35.000Z 132 627 2022-05-01T07:52:38.000Z 132 627 2022-05-01T07:52:39.000Z 132 627 2022-05-01T07:52:40.000Z 131 626.59997558594 2022-05-01T07:52:41.000Z 131 626.40002441406 2022-05-01T07:52:42.000Z 132 626.20001220703 2022-05-01T07:52:43.000Z 133 626 2022-05-01T07:52:44.000Z 133 626 2022-05-01T07:52:46.000Z 129 625.79998779297 2022-05-01T07:52:47.000Z 129 625.79998779297 2022-05-01T07:52:48.000Z 128 625.59997558594 2022-05-01T07:52:49.000Z 126 625.59997558594 2022-05-01T07:52:50.000Z 125 625.59997558594 2022-05-01T07:52:51.000Z 125 625.59997558594 2022-05-01T07:52:52.000Z 126 625.20001220703 2022-05-01T07:52:54.000Z 126 624.79998779297 2022-05-01T07:52:56.000Z 124 624.79998779297 2022-05-01T07:52:57.000Z 124 624.40002441406 2022-05-01T07:52:59.000Z 123 624.40002441406 2022-05-01T07:53:00.000Z 121 624.20001220703 2022-05-01T07:53:01.000Z 119 623.40002441406 2022-05-01T07:53:03.000Z 116 623.20001220703 2022-05-01T07:53:04.000Z 116 623 2022-05-01T07:53:05.000Z 118 623 2022-05-01T07:53:06.000Z 121 623 2022-05-01T07:53:07.000Z 122 623.20001220703 2022-05-01T07:53:08.000Z 123 623.40002441406 2022-05-01T07:53:09.000Z 124 624 2022-05-01T07:53:10.000Z 125 624.59997558594 2022-05-01T07:53:11.000Z 126 625 2022-05-01T07:53:12.000Z 127 625.40002441406 2022-05-01T07:53:13.000Z 128 625.79998779297 2022-05-01T07:53:14.000Z 129 626.59997558594 2022-05-01T07:53:17.000Z 130 626 2022-05-01T07:53:23.000Z 131 626 2022-05-01T07:53:24.000Z 131 625.79998779297 2022-05-01T07:53:25.000Z 132 625.79998779297 2022-05-01T07:53:26.000Z 132 626 2022-05-01T07:53:27.000Z 132 626.20001220703 2022-05-01T07:53:28.000Z 133 626.20001220703 2022-05-01T07:53:29.000Z 133 626.40002441406 2022-05-01T07:53:30.000Z 133 626.59997558594 2022-05-01T07:53:31.000Z 133 626.79998779297 2022-05-01T07:53:32.000Z 133 627 2022-05-01T07:53:33.000Z 132 627.20001220703 2022-05-01T07:53:34.000Z 133 627.40002441406 2022-05-01T07:53:35.000Z 133 627.59997558594 2022-05-01T07:53:36.000Z 132 627.59997558594 2022-05-01T07:53:37.000Z 131 627.79998779297 2022-05-01T07:53:38.000Z 131 627.79998779297 2022-05-01T07:53:39.000Z 131 627.79998779297 2022-05-01T07:53:40.000Z 131 627.79998779297 2022-05-01T07:53:41.000Z 131 627.79998779297 2022-05-01T07:53:42.000Z 131 627.79998779297 2022-05-01T07:53:43.000Z 130