VTT - Rando Béthanie 2015 214.51 2015-09-20T07:37:57Z 214.51 2015-09-20T07:37:58Z 215.47 2015-09-20T07:38:01Z 217.88 2015-09-20T07:38:10Z 220.76 2015-09-20T07:38:23Z 221.72 2015-09-20T07:38:28Z 222.68 2015-09-20T07:38:32Z 226.05 2015-09-20T07:38:42Z 226.53 2015-09-20T07:38:44Z 229.89 2015-09-20T07:38:57Z 232.3 2015-09-20T07:39:13Z 234.22 2015-09-20T07:39:20Z 235.18 2015-09-20T07:39:24Z 235.66 2015-09-20T07:39:29Z 235.66 2015-09-20T07:39:31Z 236.14 2015-09-20T07:39:40Z 238.06 2015-09-20T07:39:51Z 239.02 2015-09-20T07:39:56Z 240.95 2015-09-20T07:40:10Z 241.91 2015-09-20T07:40:18Z 241.91 2015-09-20T07:40:22Z 244.31 2015-09-20T07:40:36Z 244.79 2015-09-20T07:40:43Z 247.2 2015-09-20T07:40:55Z 250.08 2015-09-20T07:41:03Z 252.48 2015-09-20T07:41:16Z 252.48 2015-09-20T07:41:22Z 254.89 2015-09-20T07:41:33Z 256.33 2015-09-20T07:41:45Z 257.29 2015-09-20T07:41:50Z 259.21 2015-09-20T07:42:04Z 262.1 2015-09-20T07:42:15Z 263.54 2015-09-20T07:42:29Z 264.98 2015-09-20T07:42:40Z 268.35 2015-09-20T07:42:53Z 270.75 2015-09-20T07:43:04Z 272.19 2015-09-20T07:43:15Z 274.59 2015-09-20T07:43:27Z 276.52 2015-09-20T07:43:38Z 277.96 2015-09-20T07:43:53Z 279.4 2015-09-20T07:44:03Z 280.36 2015-09-20T07:44:13Z 282.77 2015-09-20T07:44:22Z 285.17 2015-09-20T07:44:34Z 287.57 2015-09-20T07:44:47Z 288.05 2015-09-20T07:44:49Z 289.97 2015-09-20T07:45:01Z 291.9 2015-09-20T07:45:12Z 293.82 2015-09-20T07:45:23Z 295.26 2015-09-20T07:45:33Z 296.22 2015-09-20T07:45:46Z 297.67 2015-09-20T07:45:52Z 298.63 2015-09-20T07:45:58Z 299.11 2015-09-20T07:46:02Z 301.03 2015-09-20T07:46:11Z 303.43 2015-09-20T07:46:21Z 305.36 2015-09-20T07:46:28Z 307.28 2015-09-20T07:46:38Z 310.16 2015-09-20T07:46:49Z 312.57 2015-09-20T07:46:58Z 315.93 2015-09-20T07:47:10Z 316.41 2015-09-20T07:47:11Z 317.85 2015-09-20T07:47:16Z 319.3 2015-09-20T07:47:23Z 323.14 2015-09-20T07:47:38Z 326.5 2015-09-20T07:47:47Z 328.43 2015-09-20T07:47:57Z 328.91 2015-09-20T07:47:59Z 329.39 2015-09-20T07:48:05Z 331.31 2015-09-20T07:48:18Z 331.31 2015-09-20T07:48:20Z 332.75 2015-09-20T07:48:32Z 334.2 2015-09-20T07:48:38Z 334.68 2015-09-20T07:48:44Z 334.68 2015-09-20T07:48:48Z 336.12 2015-09-20T07:48:56Z 336.12 2015-09-20T07:49:00Z 336.12 2015-09-20T07:49:03Z 336.12 2015-09-20T07:49:08Z 338.04 2015-09-20T07:49:21Z 340.92 2015-09-20T07:49:33Z 343.33 2015-09-20T07:49:43Z 342.85 2015-09-20T07:49:45Z 343.33 2015-09-20T07:49:48Z 344.29 2015-09-20T07:49:56Z 344.77 2015-09-20T07:50:10Z 344.77 2015-09-20T07:50:16Z 346.21 2015-09-20T07:50:28Z 346.21 2015-09-20T07:50:29Z 348.62 2015-09-20T07:50:42Z 349.1 2015-09-20T07:50:54Z 350.54 2015-09-20T07:51:00Z 351.02 2015-09-20T07:51:03Z 352.94 2015-09-20T07:51:12Z 353.9 2015-09-20T07:51:25Z 354.38 2015-09-20T07:51:28Z 354.38 2015-09-20T07:51:30Z 358.23 2015-09-20T07:51:42Z 360.15 2015-09-20T07:51:52Z 362.55 2015-09-20T07:52:05Z 364 2015-09-20T07:52:08Z 364.96 2015-09-20T07:52:21Z 366.88 2015-09-20T07:52:28Z 367.84 2015-09-20T07:52:32Z 367.84 2015-09-20T07:52:34Z 371.21 2015-09-20T07:52:47Z 372.17 2015-09-20T07:52:57Z 373.13 2015-09-20T07:53:06Z 373.13 2015-09-20T07:53:08Z 373.61 2015-09-20T07:53:20Z 374.09 2015-09-20T07:53:22Z 375.53 2015-09-20T07:53:37Z 376.01 2015-09-20T07:53:40Z 376.97 2015-09-20T07:53:51Z 377.45 2015-09-20T07:53:55Z 379.38 2015-09-20T07:54:07Z 379.86 2015-09-20T07:54:10Z 381.3 2015-09-20T07:54:17Z 381.78 2015-09-20T07:54:20Z 382.26 2015-09-20T07:54:28Z 383.7 2015-09-20T07:54:34Z 384.18 2015-09-20T07:54:37Z 384.66 2015-09-20T07:54:40Z 385.15 2015-09-20T07:54:47Z 385.63 2015-09-20T07:55:02Z 386.11 2015-09-20T07:55:21Z 387.07 2015-09-20T07:55:33Z 387.55 2015-09-20T07:55:37Z 387.07 2015-09-20T07:55:41Z 388.03 2015-09-20T07:55:55Z 389.47 2015-09-20T07:55:59Z 389.95 2015-09-20T07:56:13Z 390.43 2015-09-20T07:56:17Z 391.87 2015-09-20T07:56:27Z 392.36 2015-09-20T07:56:29Z 394.28 2015-09-20T07:56:43Z 395.24 2015-09-20T07:56:45Z 395.72 2015-09-20T07:56:55Z 396.68 2015-09-20T07:57:01Z 397.64 2015-09-20T07:57:06Z 398.6 2015-09-20T07:57:10Z 401.97 2015-09-20T07:57:25Z 401.97 2015-09-20T07:57:26Z 403.41 2015-09-20T07:57:33Z 404.85 2015-09-20T07:57:46Z 406.29 2015-09-20T07:57:53Z 407.26 2015-09-20T07:58:05Z 408.22 2015-09-20T07:58:14Z 409.18 2015-09-20T07:58:19Z 411.1 2015-09-20T07:58:32Z 413.02 2015-09-20T07:58:46Z 414.95 2015-09-20T07:59:00Z 415.43 2015-09-20T07:59:07Z 417.35 2015-09-20T07:59:19Z 417.83 2015-09-20T07:59:23Z 421.19 2015-09-20T07:59:34Z 421.68 2015-09-20T07:59:35Z 422.64 2015-09-20T07:59:42Z 424.56 2015-09-20T07:59:58Z 427.44 2015-09-20T08:00:09Z 430.33 2015-09-20T08:00:22Z 430.33 2015-09-20T08:00:23Z 430.81 2015-09-20T08:00:27Z 434.17 2015-09-20T08:00:36Z 435.61 2015-09-20T08:00:41Z 436.58 2015-09-20T08:00:44Z 439.46 2015-09-20T08:00:59Z 441.38 2015-09-20T08:01:14Z 442.82 2015-09-20T08:01:28Z 445.23 2015-09-20T08:01:33Z 448.59 2015-09-20T08:01:47Z 449.55 2015-09-20T08:01:51Z 450.52 2015-09-20T08:02:01Z 453.88 2015-09-20T08:02:15Z 456.28 2015-09-20T08:02:26Z 457.24 2015-09-20T08:02:37Z 457.24 2015-09-20T08:02:38Z 457.72 2015-09-20T08:02:51Z 458.21 2015-09-20T08:03:08Z 458.21 2015-09-20T08:03:21Z 458.69 2015-09-20T08:03:41Z 458.69 2015-09-20T08:03:42Z 458.69 2015-09-20T08:03:46Z 458.21 2015-09-20T08:03:54Z 457.72 2015-09-20T08:04:00Z 457.72 2015-09-20T08:04:01Z 457.72 2015-09-20T08:04:04Z 457.72 2015-09-20T08:04:05Z 457.72 2015-09-20T08:04:07Z 458.21 2015-09-20T08:04:14Z 458.21 2015-09-20T08:04:15Z 457.72 2015-09-20T08:04:21Z 457.72 2015-09-20T08:04:22Z 457.72 2015-09-20T08:04:23Z 457.24 2015-09-20T08:04:24Z 457.24 2015-09-20T08:04:25Z 456.76 2015-09-20T08:04:35Z 455.8 2015-09-20T08:04:45Z 455.8 2015-09-20T08:04:46Z 455.32 2015-09-20T08:04:48Z 455.32 2015-09-20T08:04:49Z 454.84 2015-09-20T08:04:50Z 455.32 2015-09-20T08:04:54Z 454.84 2015-09-20T08:04:55Z 454.36 2015-09-20T08:04:56Z 452.92 2015-09-20T08:04:57Z 452.44 2015-09-20T08:04:58Z 451.96 2015-09-20T08:04:59Z 451.48 2015-09-20T08:05:00Z 451 2015-09-20T08:05:01Z 450.52 2015-09-20T08:05:02Z 450.03 2015-09-20T08:05:03Z 449.55 2015-09-20T08:05:05Z 448.59 2015-09-20T08:05:06Z 448.11 2015-09-20T08:05:07Z 447.63 2015-09-20T08:05:08Z 447.15 2015-09-20T08:05:09Z 447.15 2015-09-20T08:05:10Z 446.67 2015-09-20T08:05:11Z 448.11 2015-09-20T08:05:20Z 448.11 2015-09-20T08:05:33Z 448.59 2015-09-20T08:05:36Z 448.59 2015-09-20T08:05:38Z 450.52 2015-09-20T08:05:42Z 453.4 2015-09-20T08:05:51Z 454.84 2015-09-20T08:06:03Z 455.32 2015-09-20T08:06:09Z 454.84 2015-09-20T08:06:10Z 454.84 2015-09-20T08:06:11Z 454.36 2015-09-20T08:06:12Z 451.96 2015-09-20T08:06:22Z 451 2015-09-20T08:06:33Z 451 2015-09-20T08:06:42Z 451 2015-09-20T08:06:46Z 451 2015-09-20T08:06:47Z 451 2015-09-20T08:06:48Z 449.55 2015-09-20T08:07:00Z 450.03 2015-09-20T08:07:10Z 448.59 2015-09-20T08:07:19Z 448.11 2015-09-20T08:07:25Z 444.75 2015-09-20T08:07:30Z 443.31 2015-09-20T08:07:32Z 441.86 2015-09-20T08:07:35Z 438.98 2015-09-20T08:07:40Z 437.06 2015-09-20T08:07:45Z 436.58 2015-09-20T08:07:46Z 433.21 2015-09-20T08:07:51Z 432.73 2015-09-20T08:07:52Z 432.25 2015-09-20T08:07:53Z 429.85 2015-09-20T08:07:57Z 427.44 2015-09-20T08:08:05Z 425.04 2015-09-20T08:08:08Z 424.56 2015-09-20T08:08:09Z 424.08 2015-09-20T08:08:10Z 424.08 2015-09-20T08:08:11Z 423.6 2015-09-20T08:08:12Z 423.6 2015-09-20T08:08:13Z 423.6 2015-09-20T08:08:14Z 423.12 2015-09-20T08:08:15Z 422.64 2015-09-20T08:08:17Z 422.64 2015-09-20T08:08:18Z 422.16 2015-09-20T08:08:19Z 421.68 2015-09-20T08:08:20Z 421.19 2015-09-20T08:08:21Z 420.71 2015-09-20T08:08:22Z 419.27 2015-09-20T08:08:27Z 418.31 2015-09-20T08:08:28Z 418.31 2015-09-20T08:08:29Z 417.83 2015-09-20T08:08:30Z 417.35 2015-09-20T08:08:38Z 416.87 2015-09-20T08:08:48Z 415.91 2015-09-20T08:08:51Z 414.47 2015-09-20T08:08:54Z 412.54 2015-09-20T08:09:01Z 410.14 2015-09-20T08:09:11Z 410.14 2015-09-20T08:09:15Z 410.14 2015-09-20T08:09:23Z 412.06 2015-09-20T08:09:34Z 412.06 2015-09-20T08:09:39Z 411.58 2015-09-20T08:09:45Z 412.06 2015-09-20T08:09:53Z 412.54 2015-09-20T08:09:56Z 414.95 2015-09-20T08:10:07Z 415.91 2015-09-20T08:10:09Z 417.83 2015-09-20T08:10:23Z 417.83 2015-09-20T08:10:24Z 419.75 2015-09-20T08:10:33Z 421.19 2015-09-20T08:10:42Z 422.64 2015-09-20T08:10:55Z 423.12 2015-09-20T08:11:10Z 423.6 2015-09-20T08:11:17Z 425.04 2015-09-20T08:11:32Z 426.96 2015-09-20T08:11:44Z 427.44 2015-09-20T08:11:56Z 430.33 2015-09-20T08:12:04Z 432.73 2015-09-20T08:12:18Z 436.1 2015-09-20T08:12:31Z 438.98 2015-09-20T08:12:44Z 438.98 2015-09-20T08:12:46Z 438.5 2015-09-20T08:12:53Z 438.5 2015-09-20T08:13:01Z 438.98 2015-09-20T08:13:15Z 439.46 2015-09-20T08:13:24Z 438.98 2015-09-20T08:13:28Z 437.54 2015-09-20T08:13:34Z 437.06 2015-09-20T08:13:35Z 436.58 2015-09-20T08:13:36Z 436.58 2015-09-20T08:13:37Z 436.58 2015-09-20T08:13:38Z 437.06 2015-09-20T08:13:39Z 436.58 2015-09-20T08:13:40Z 437.06 2015-09-20T08:13:41Z 437.06 2015-09-20T08:13:42Z 437.06 2015-09-20T08:13:43Z 437.06 2015-09-20T08:13:44Z 437.06 2015-09-20T08:13:45Z 438.5 2015-09-20T08:13:57Z 439.94 2015-09-20T08:14:09Z 440.9 2015-09-20T08:14:21Z 440.42 2015-09-20T08:14:28Z 440.42 2015-09-20T08:14:31Z 440.42 2015-09-20T08:14:34Z 439.94 2015-09-20T08:14:35Z 440.42 2015-09-20T08:14:39Z 440.9 2015-09-20T08:14:47Z 440.9 2015-09-20T08:14:51Z 440.42 2015-09-20T08:14:52Z 440.42 2015-09-20T08:14:53Z 439.46 2015-09-20T08:14:54Z 439.46 2015-09-20T08:14:55Z 439.46 2015-09-20T08:14:56Z 438.98 2015-09-20T08:15:02Z 438.02 2015-09-20T08:15:05Z 437.54 2015-09-20T08:15:08Z 437.06 2015-09-20T08:15:11Z 436.58 2015-09-20T08:15:12Z 436.58 2015-09-20T08:15:13Z 436.58 2015-09-20T08:15:14Z 437.06 2015-09-20T08:15:15Z 437.06 2015-09-20T08:15:16Z 437.54 2015-09-20T08:15:17Z 437.54 2015-09-20T08:15:20Z 436.1 2015-09-20T08:15:23Z 436.1 2015-09-20T08:15:24Z 432.73 2015-09-20T08:15:31Z 432.25 2015-09-20T08:15:32Z 432.25 2015-09-20T08:15:33Z 429.37 2015-09-20T08:15:44Z 427.92 2015-09-20T08:15:55Z 427.92 2015-09-20T08:15:56Z 428.4 2015-09-20T08:15:57Z 429.85 2015-09-20T08:16:09Z 427.44 2015-09-20T08:16:15Z 427.92 2015-09-20T08:16:21Z 427.92 2015-09-20T08:16:22Z 427.92 2015-09-20T08:16:34Z 425.04 2015-09-20T08:16:48Z 422.64 2015-09-20T08:16:53Z 421.19 2015-09-20T08:16:55Z 420.71 2015-09-20T08:16:56Z 420.23 2015-09-20T08:16:57Z 419.75 2015-09-20T08:16:59Z 419.27 2015-09-20T08:17:00Z 418.79 2015-09-20T08:17:01Z 418.79 2015-09-20T08:17:02Z 418.79 2015-09-20T08:17:03Z 419.27 2015-09-20T08:17:04Z 419.27 2015-09-20T08:17:05Z 418.79 2015-09-20T08:17:06Z 418.79 2015-09-20T08:17:07Z 417.83 2015-09-20T08:17:08Z 417.35 2015-09-20T08:17:09Z 416.87 2015-09-20T08:17:10Z 415.91 2015-09-20T08:17:14Z 415.43 2015-09-20T08:17:15Z 414.47 2015-09-20T08:17:16Z 414.47 2015-09-20T08:17:17Z 413.98 2015-09-20T08:17:18Z 413.98 2015-09-20T08:17:19Z 413.98 2015-09-20T08:17:20Z 414.95 2015-09-20T08:17:21Z 415.91 2015-09-20T08:17:22Z 414.95 2015-09-20T08:17:23Z 413.5 2015-09-20T08:17:24Z 412.54 2015-09-20T08:17:25Z 413.98 2015-09-20T08:17:26Z 411.58 2015-09-20T08:17:27Z 411.58 2015-09-20T08:17:29Z 410.62 2015-09-20T08:17:30Z 410.14 2015-09-20T08:17:31Z 408.7 2015-09-20T08:17:34Z 408.22 2015-09-20T08:17:35Z 407.26 2015-09-20T08:17:36Z 406.77 2015-09-20T08:17:37Z 406.77 2015-09-20T08:17:38Z 404.37 2015-09-20T08:17:43Z 403.89 2015-09-20T08:17:44Z 402.93 2015-09-20T08:17:45Z 401.97 2015-09-20T08:17:47Z 401.97 2015-09-20T08:17:48Z 401.97 2015-09-20T08:17:49Z 400.53 2015-09-20T08:17:57Z 400.05 2015-09-20T08:17:58Z 400.05 2015-09-20T08:17:59Z 399.08 2015-09-20T08:18:08Z 397.64 2015-09-20T08:18:17Z 397.64 2015-09-20T08:18:18Z 398.12 2015-09-20T08:18:19Z 398.6 2015-09-20T08:18:20Z 398.6 2015-09-20T08:18:21Z 398.12 2015-09-20T08:18:22Z 398.12 2015-09-20T08:18:23Z 398.12 2015-09-20T08:18:24Z 398.12 2015-09-20T08:18:25Z 397.16 2015-09-20T08:18:26Z 395.72 2015-09-20T08:18:29Z 394.76 2015-09-20T08:18:30Z 394.76 2015-09-20T08:18:34Z 391.87 2015-09-20T08:18:47Z 392.36 2015-09-20T08:18:53Z 392.36 2015-09-20T08:18:54Z 392.84 2015-09-20T08:19:05Z 392.36 2015-09-20T08:19:06Z 392.36 2015-09-20T08:19:07Z 392.36 2015-09-20T08:19:08Z 392.36 2015-09-20T08:19:10Z 391.39 2015-09-20T08:19:24Z 391.39 2015-09-20T08:19:35Z 392.84 2015-09-20T08:19:40Z 392.84 2015-09-20T08:19:47Z 391.87 2015-09-20T08:19:53Z 391.39 2015-09-20T08:19:56Z 391.39 2015-09-20T08:20:02Z 393.8 2015-09-20T08:20:10Z 392.36 2015-09-20T08:20:14Z 394.76 2015-09-20T08:20:22Z 394.76 2015-09-20T08:20:24Z 394.28 2015-09-20T08:20:32Z 394.28 2015-09-20T08:20:34Z 394.28 2015-09-20T08:20:37Z 396.2 2015-09-20T08:20:49Z 397.16 2015-09-20T08:20:56Z 397.64 2015-09-20T08:20:59Z 400.05 2015-09-20T08:21:10Z 400.05 2015-09-20T08:21:12Z 400.05 2015-09-20T08:21:25Z 400.05 2015-09-20T08:21:26Z 400.53 2015-09-20T08:21:34Z 401.97 2015-09-20T08:21:37Z 401.49 2015-09-20T08:21:49Z 402.45 2015-09-20T08:21:58Z 404.37 2015-09-20T08:22:03Z 406.29 2015-09-20T08:22:16Z 409.66 2015-09-20T08:22:28Z 410.62 2015-09-20T08:22:32Z 412.06 2015-09-20T08:22:36Z 413.02 2015-09-20T08:22:41Z 415.43 2015-09-20T08:22:51Z 415.91 2015-09-20T08:22:53Z 416.39 2015-09-20T08:22:57Z 419.27 2015-09-20T08:23:08Z 419.27 2015-09-20T08:23:16Z 421.19 2015-09-20T08:23:20Z 422.16 2015-09-20T08:23:24Z 421.68 2015-09-20T08:23:31Z 422.64 2015-09-20T08:23:39Z 423.12 2015-09-20T08:23:51Z 424.56 2015-09-20T08:23:55Z 426 2015-09-20T08:24:06Z 425.52 2015-09-20T08:24:10Z 425.04 2015-09-20T08:24:11Z 424.56 2015-09-20T08:24:12Z 423.12 2015-09-20T08:24:19Z 423.12 2015-09-20T08:24:21Z 423.12 2015-09-20T08:24:24Z 422.64 2015-09-20T08:24:25Z 422.16 2015-09-20T08:24:26Z 419.75 2015-09-20T08:24:31Z 419.27 2015-09-20T08:24:32Z 419.27 2015-09-20T08:24:33Z 417.83 2015-09-20T08:24:36Z 416.39 2015-09-20T08:24:38Z 414.95 2015-09-20T08:24:41Z 413.98 2015-09-20T08:24:44Z 413.98 2015-09-20T08:24:45Z 413.02 2015-09-20T08:24:46Z 412.54 2015-09-20T08:24:47Z 412.06 2015-09-20T08:24:48Z 412.06 2015-09-20T08:24:49Z 411.1 2015-09-20T08:24:50Z 410.62 2015-09-20T08:24:51Z 410.14 2015-09-20T08:24:52Z 409.66 2015-09-20T08:24:53Z 407.26 2015-09-20T08:24:57Z 406.77 2015-09-20T08:24:58Z 406.29 2015-09-20T08:25:05Z 406.77 2015-09-20T08:25:06Z 406.77 2015-09-20T08:25:07Z 406.77 2015-09-20T08:25:08Z 406.77 2015-09-20T08:25:09Z 405.33 2015-09-20T08:25:15Z 404.85 2015-09-20T08:25:16Z 404.37 2015-09-20T08:25:17Z 402.93 2015-09-20T08:25:23Z 402.93 2015-09-20T08:25:24Z 401.97 2015-09-20T08:25:29Z 401.97 2015-09-20T08:25:30Z 402.45 2015-09-20T08:25:41Z 403.89 2015-09-20T08:25:51Z 402.93 2015-09-20T08:25:57Z 402.45 2015-09-20T08:25:58Z 401.49 2015-09-20T08:26:01Z 401.49 2015-09-20T08:26:02Z 401.49 2015-09-20T08:26:03Z 401.01 2015-09-20T08:26:04Z 401.01 2015-09-20T08:26:05Z 401.01 2015-09-20T08:26:10Z 399.57 2015-09-20T08:26:12Z 397.64 2015-09-20T08:26:16Z 397.16 2015-09-20T08:26:17Z 396.2 2015-09-20T08:26:18Z 395.72 2015-09-20T08:26:19Z 395.24 2015-09-20T08:26:20Z 394.76 2015-09-20T08:26:21Z 393.8 2015-09-20T08:26:22Z 393.8 2015-09-20T08:26:23Z 393.32 2015-09-20T08:26:24Z 392.36 2015-09-20T08:26:25Z 391.87 2015-09-20T08:26:29Z 389.95 2015-09-20T08:26:33Z 388.99 2015-09-20T08:26:38Z 388.51 2015-09-20T08:26:40Z 388.03 2015-09-20T08:26:41Z 388.03 2015-09-20T08:26:42Z 388.03 2015-09-20T08:26:43Z 387.55 2015-09-20T08:26:44Z 387.07 2015-09-20T08:26:51Z 387.07 2015-09-20T08:26:52Z 386.59 2015-09-20T08:26:54Z 386.11 2015-09-20T08:26:55Z 382.74 2015-09-20T08:26:58Z 378.42 2015-09-20T08:27:00Z 375.05 2015-09-20T08:27:05Z 374.57 2015-09-20T08:27:17Z 372.17 2015-09-20T08:27:21Z 371.21 2015-09-20T08:27:25Z 370.73 2015-09-20T08:27:28Z 370.24 2015-09-20T08:27:32Z 370.24 2015-09-20T08:27:33Z 369.76 2015-09-20T08:27:34Z 369.76 2015-09-20T08:27:35Z 369.28 2015-09-20T08:27:36Z 368.8 2015-09-20T08:27:38Z 367.84 2015-09-20T08:27:40Z 367.36 2015-09-20T08:27:41Z 367.36 2015-09-20T08:27:42Z 366.88 2015-09-20T08:27:43Z 366.4 2015-09-20T08:27:44Z 365.92 2015-09-20T08:27:46Z 365.44 2015-09-20T08:27:47Z 365.44 2015-09-20T08:27:48Z 364 2015-09-20T08:27:50Z 363.04 2015-09-20T08:27:51Z 359.67 2015-09-20T08:27:56Z 356.31 2015-09-20T08:28:02Z 355.83 2015-09-20T08:28:03Z 355.34 2015-09-20T08:28:04Z 352.46 2015-09-20T08:28:07Z 351.02 2015-09-20T08:28:09Z 349.1 2015-09-20T08:28:12Z 346.21 2015-09-20T08:28:17Z 345.25 2015-09-20T08:28:19Z 345.25 2015-09-20T08:28:20Z 345.25 2015-09-20T08:28:21Z 345.25 2015-09-20T08:28:24Z 344.77 2015-09-20T08:28:26Z 341.89 2015-09-20T08:28:29Z 340.92 2015-09-20T08:28:30Z 340.92 2015-09-20T08:28:31Z 339 2015-09-20T08:28:34Z 336.6 2015-09-20T08:28:38Z 336.12 2015-09-20T08:28:39Z 332.75 2015-09-20T08:28:44Z 331.79 2015-09-20T08:28:45Z 330.83 2015-09-20T08:28:46Z 329.87 2015-09-20T08:28:47Z 329.39 2015-09-20T08:28:48Z 328.91 2015-09-20T08:28:49Z 327.95 2015-09-20T08:28:50Z 327.47 2015-09-20T08:28:51Z 326.5 2015-09-20T08:28:52Z 326.02 2015-09-20T08:28:53Z 325.06 2015-09-20T08:28:54Z 324.1 2015-09-20T08:28:56Z 323.14 2015-09-20T08:28:57Z 322.18 2015-09-20T08:28:58Z 321.22 2015-09-20T08:28:59Z 321.22 2015-09-20T08:29:00Z 320.74 2015-09-20T08:29:01Z 319.78 2015-09-20T08:29:02Z 318.81 2015-09-20T08:29:03Z 317.85 2015-09-20T08:29:04Z 316.41 2015-09-20T08:29:08Z 314.49 2015-09-20T08:29:12Z 314.49 2015-09-20T08:29:13Z 314.49 2015-09-20T08:29:14Z 314.49 2015-09-20T08:29:15Z 311.12 2015-09-20T08:29:20Z 308.24 2015-09-20T08:29:24Z 304.88 2015-09-20T08:29:28Z 304.39 2015-09-20T08:29:29Z 302.95 2015-09-20T08:29:32Z 300.55 2015-09-20T08:29:42Z 298.15 2015-09-20T08:29:51Z 297.18 2015-09-20T08:29:57Z 295.74 2015-09-20T08:30:01Z 295.26 2015-09-20T08:30:03Z 294.78 2015-09-20T08:30:13Z 294.78 2015-09-20T08:30:14Z 294.3 2015-09-20T08:30:23Z 294.78 2015-09-20T08:30:33Z 294.78 2015-09-20T08:30:34Z 294.3 2015-09-20T08:30:35Z 293.82 2015-09-20T08:30:37Z 293.34 2015-09-20T08:30:38Z 292.86 2015-09-20T08:30:43Z 291.42 2015-09-20T08:30:46Z 291.42 2015-09-20T08:30:47Z 290.94 2015-09-20T08:30:48Z 289.49 2015-09-20T08:30:50Z 289.01 2015-09-20T08:30:51Z 288.53 2015-09-20T08:30:52Z 286.13 2015-09-20T08:31:01Z 286.61 2015-09-20T08:31:15Z 287.09 2015-09-20T08:31:28Z 287.57 2015-09-20T08:31:45Z 287.57 2015-09-20T08:31:46Z 287.09 2015-09-20T08:31:49Z 287.57 2015-09-20T08:32:00Z 287.57 2015-09-20T08:32:16Z 287.57 2015-09-20T08:32:31Z 288.05 2015-09-20T08:32:34Z 288.53 2015-09-20T08:32:39Z 289.01 2015-09-20T08:32:43Z 289.97 2015-09-20T08:32:51Z 289.49 2015-09-20T08:32:58Z 290.94 2015-09-20T08:33:10Z 290.46 2015-09-20T08:33:20Z 289.49 2015-09-20T08:33:27Z 288.05 2015-09-20T08:33:35Z 288.53 2015-09-20T08:33:37Z 288.53 2015-09-20T08:33:40Z 288.05 2015-09-20T08:33:43Z 284.69 2015-09-20T08:33:49Z 284.69 2015-09-20T08:33:50Z 284.69 2015-09-20T08:33:51Z 285.17 2015-09-20T08:34:03Z 285.65 2015-09-20T08:34:08Z 286.61 2015-09-20T08:34:11Z 285.65 2015-09-20T08:34:14Z 285.65 2015-09-20T08:34:26Z 284.21 2015-09-20T08:34:33Z 285.17 2015-09-20T08:34:40Z 283.73 2015-09-20T08:34:53Z 284.21 2015-09-20T08:34:55Z 286.13 2015-09-20T08:35:08Z 286.61 2015-09-20T08:35:14Z 286.61 2015-09-20T08:35:19Z 285.17 2015-09-20T08:35:28Z 285.17 2015-09-20T08:35:38Z 284.21 2015-09-20T08:35:48Z 285.17 2015-09-20T08:35:59Z 288.05 2015-09-20T08:36:12Z 289.49 2015-09-20T08:36:19Z 289.97 2015-09-20T08:36:22Z 290.46 2015-09-20T08:36:27Z 293.34 2015-09-20T08:36:38Z 295.74 2015-09-20T08:36:49Z 297.18 2015-09-20T08:36:55Z 299.59 2015-09-20T08:37:07Z 301.51 2015-09-20T08:37:17Z 302.95 2015-09-20T08:37:28Z 305.36 2015-09-20T08:37:36Z 306.32 2015-09-20T08:37:47Z 306.8 2015-09-20T08:37:55Z 307.76 2015-09-20T08:37:59Z 308.72 2015-09-20T08:38:04Z 310.16 2015-09-20T08:38:16Z 311.6 2015-09-20T08:38:22Z 314.49 2015-09-20T08:38:35Z 315.45 2015-09-20T08:38:41Z 317.37 2015-09-20T08:38:50Z 318.33 2015-09-20T08:38:55Z 320.26 2015-09-20T08:39:06Z 320.26 2015-09-20T08:39:16Z 320.74 2015-09-20T08:39:19Z 318.81 2015-09-20T08:39:26Z 319.78 2015-09-20T08:39:36Z 321.22 2015-09-20T08:39:50Z 321.7 2015-09-20T08:40:10Z 321.7 2015-09-20T08:40:39Z 321.7 2015-09-20T08:40:57Z 321.7 2015-09-20T08:41:07Z 321.7 2015-09-20T08:41:10Z 319.78 2015-09-20T08:41:19Z 319.3 2015-09-20T08:41:21Z 319.3 2015-09-20T08:41:32Z 318.81 2015-09-20T08:41:33Z 319.3 2015-09-20T08:41:38Z 320.26 2015-09-20T08:41:42Z 321.22 2015-09-20T08:41:53Z 322.18 2015-09-20T08:41:59Z 322.66 2015-09-20T08:42:04Z 323.62 2015-09-20T08:42:08Z 324.1 2015-09-20T08:42:11Z 326.02 2015-09-20T08:42:22Z 327.95 2015-09-20T08:42:33Z 327.95 2015-09-20T08:42:34Z 329.87 2015-09-20T08:42:47Z 330.83 2015-09-20T08:42:54Z 331.79 2015-09-20T08:43:01Z 331.79 2015-09-20T08:43:05Z 332.27 2015-09-20T08:43:09Z 333.23 2015-09-20T08:43:21Z 333.71 2015-09-20T08:43:32Z 335.16 2015-09-20T08:43:38Z 336.12 2015-09-20T08:43:42Z 338.52 2015-09-20T08:43:55Z 339.96 2015-09-20T08:44:00Z 340.92 2015-09-20T08:44:04Z 341.89 2015-09-20T08:44:08Z 342.37 2015-09-20T08:44:11Z 342.85 2015-09-20T08:44:15Z 343.33 2015-09-20T08:44:19Z 345.73 2015-09-20T08:44:31Z 345.73 2015-09-20T08:44:33Z 346.21 2015-09-20T08:44:36Z 348.62 2015-09-20T08:44:50Z 350.06 2015-09-20T08:44:55Z 350.06 2015-09-20T08:45:00Z 350.06 2015-09-20T08:45:05Z 350.06 2015-09-20T08:45:09Z 350.06 2015-09-20T08:45:11Z 350.54 2015-09-20T08:45:16Z 351.98 2015-09-20T08:45:29Z 351.98 2015-09-20T08:45:33Z 352.46 2015-09-20T08:45:36Z 353.9 2015-09-20T08:45:50Z 354.38 2015-09-20T08:45:54Z 355.83 2015-09-20T08:46:04Z 357.75 2015-09-20T08:46:13Z 357.75 2015-09-20T08:46:24Z 358.23 2015-09-20T08:46:28Z 359.19 2015-09-20T08:46:33Z 360.63 2015-09-20T08:46:38Z 361.11 2015-09-20T08:46:41Z 363.52 2015-09-20T08:46:55Z 363.52 2015-09-20T08:46:56Z 363.52 2015-09-20T08:47:03Z 363.52 2015-09-20T08:47:15Z 364 2015-09-20T08:47:36Z 364 2015-09-20T08:47:56Z 365.44 2015-09-20T08:48:09Z 367.36 2015-09-20T08:48:21Z 367.36 2015-09-20T08:48:22Z 367.84 2015-09-20T08:48:26Z 368.8 2015-09-20T08:48:31Z 371.21 2015-09-20T08:48:45Z 373.13 2015-09-20T08:48:59Z 374.09 2015-09-20T08:49:12Z 376.49 2015-09-20T08:49:27Z 377.94 2015-09-20T08:49:39Z 379.38 2015-09-20T08:49:52Z 381.78 2015-09-20T08:50:05Z 383.7 2015-09-20T08:50:15Z 385.63 2015-09-20T08:50:29Z 387.55 2015-09-20T08:50:43Z 388.51 2015-09-20T08:50:48Z 389.47 2015-09-20T08:50:57Z 389.47 2015-09-20T08:51:06Z 390.91 2015-09-20T08:51:13Z 392.84 2015-09-20T08:51:23Z 391.87 2015-09-20T08:51:33Z 390.91 2015-09-20T08:51:42Z 391.39 2015-09-20T08:52:12Z 392.36 2015-09-20T08:52:44Z 391.39 2015-09-20T08:53:13Z 391.39 2015-09-20T08:53:44Z 391.87 2015-09-20T08:54:15Z 390.91 2015-09-20T08:54:44Z 391.87 2015-09-20T08:55:11Z 391.39 2015-09-20T08:55:40Z 391.39 2015-09-20T08:56:03Z 391.39 2015-09-20T08:56:31Z 391.87 2015-09-20T08:57:00Z 391.87 2015-09-20T08:57:30Z 391.39 2015-09-20T08:58:08Z 391.39 2015-09-20T08:58:40Z 391.39 2015-09-20T08:58:44Z 390.43 2015-09-20T08:58:55Z 392.36 2015-09-20T08:59:16Z 392.84 2015-09-20T08:59:24Z 394.28 2015-09-20T08:59:36Z 393.32 2015-09-20T08:59:47Z 394.28 2015-09-20T08:59:54Z 394.76 2015-09-20T08:59:59Z 394.76 2015-09-20T09:00:03Z 397.16 2015-09-20T09:00:13Z 397.16 2015-09-20T09:00:17Z 399.57 2015-09-20T09:00:33Z 401.97 2015-09-20T09:00:47Z 401.97 2015-09-20T09:00:49Z 402.93 2015-09-20T09:00:52Z 403.89 2015-09-20T09:00:56Z 405.33 2015-09-20T09:01:13Z 406.77 2015-09-20T09:01:29Z 408.7 2015-09-20T09:01:37Z 408.22 2015-09-20T09:01:48Z 408.22 2015-09-20T09:02:08Z 408.22 2015-09-20T09:02:29Z 407.74 2015-09-20T09:02:59Z 408.22 2015-09-20T09:03:19Z 409.18 2015-09-20T09:03:29Z 408.7 2015-09-20T09:03:30Z 407.74 2015-09-20T09:03:32Z 407.26 2015-09-20T09:03:33Z 406.77 2015-09-20T09:03:34Z 406.29 2015-09-20T09:03:35Z 405.33 2015-09-20T09:03:36Z 403.89 2015-09-20T09:03:39Z 403.41 2015-09-20T09:03:40Z 403.41 2015-09-20T09:03:41Z 402.93 2015-09-20T09:03:42Z 402.93 2015-09-20T09:03:43Z 402.93 2015-09-20T09:03:44Z 402.93 2015-09-20T09:03:46Z 403.41 2015-09-20T09:03:47Z 403.41 2015-09-20T09:03:48Z 403.89 2015-09-20T09:03:49Z 403.89 2015-09-20T09:03:50Z 404.37 2015-09-20T09:03:51Z 404.85 2015-09-20T09:03:57Z 405.33 2015-09-20T09:04:02Z 405.81 2015-09-20T09:04:13Z 406.29 2015-09-20T09:04:24Z 407.74 2015-09-20T09:04:32Z 407.26 2015-09-20T09:04:33Z 407.26 2015-09-20T09:04:34Z 407.26 2015-09-20T09:04:35Z 407.26 2015-09-20T09:04:36Z 407.26 2015-09-20T09:04:37Z 406.77 2015-09-20T09:04:43Z 406.77 2015-09-20T09:04:44Z 406.29 2015-09-20T09:04:45Z 405.81 2015-09-20T09:04:55Z 406.77 2015-09-20T09:05:06Z 406.29 2015-09-20T09:05:14Z 406.29 2015-09-20T09:05:26Z 406.77 2015-09-20T09:05:35Z 406.77 2015-09-20T09:05:36Z 406.77 2015-09-20T09:05:37Z 407.74 2015-09-20T09:05:49Z 406.77 2015-09-20T09:05:52Z 406.29 2015-09-20T09:05:57Z 405.81 2015-09-20T09:05:58Z 402.45 2015-09-20T09:06:07Z 400.05 2015-09-20T09:06:13Z 400.05 2015-09-20T09:06:14Z 399.57 2015-09-20T09:06:15Z 399.57 2015-09-20T09:06:16Z 399.08 2015-09-20T09:06:17Z 399.08 2015-09-20T09:06:18Z 399.08 2015-09-20T09:06:19Z 398.6 2015-09-20T09:06:22Z 396.68 2015-09-20T09:06:25Z 396.2 2015-09-20T09:06:26Z 395.72 2015-09-20T09:06:27Z 394.76 2015-09-20T09:06:30Z 393.32 2015-09-20T09:06:33Z 392.84 2015-09-20T09:06:37Z 389.95 2015-09-20T09:06:46Z 388.99 2015-09-20T09:06:55Z 390.91 2015-09-20T09:07:06Z 390.91 2015-09-20T09:07:08Z 390.91 2015-09-20T09:07:09Z 390.91 2015-09-20T09:07:10Z 390.91 2015-09-20T09:07:11Z 390.91 2015-09-20T09:07:12Z 391.87 2015-09-20T09:07:13Z 393.32 2015-09-20T09:07:15Z 393.32 2015-09-20T09:07:27Z 394.28 2015-09-20T09:07:31Z 396.2 2015-09-20T09:07:43Z 396.68 2015-09-20T09:07:45Z 397.16 2015-09-20T09:07:48Z 398.12 2015-09-20T09:07:53Z 398.12 2015-09-20T09:08:02Z 398.12 2015-09-20T09:08:04Z 398.12 2015-09-20T09:08:07Z 400.05 2015-09-20T09:08:12Z 400.05 2015-09-20T09:08:21Z 400.53 2015-09-20T09:08:27Z 403.41 2015-09-20T09:08:40Z 406.29 2015-09-20T09:08:55Z 406.77 2015-09-20T09:09:02Z 408.7 2015-09-20T09:09:09Z 408.7 2015-09-20T09:09:12Z 409.18 2015-09-20T09:09:15Z 412.06 2015-09-20T09:09:26Z 413.02 2015-09-20T09:09:39Z 413.5 2015-09-20T09:09:41Z 414.95 2015-09-20T09:09:45Z 417.35 2015-09-20T09:09:58Z 419.27 2015-09-20T09:10:08Z 420.23 2015-09-20T09:10:13Z 420.71 2015-09-20T09:10:17Z 421.19 2015-09-20T09:10:23Z 420.23 2015-09-20T09:10:33Z 421.19 2015-09-20T09:10:43Z 422.64 2015-09-20T09:10:54Z 423.6 2015-09-20T09:11:04Z 423.12 2015-09-20T09:11:06Z 422.16 2015-09-20T09:11:14Z 422.16 2015-09-20T09:11:15Z 422.16 2015-09-20T09:11:16Z 422.16 2015-09-20T09:11:18Z 422.64 2015-09-20T09:11:19Z 422.16 2015-09-20T09:11:20Z 422.64 2015-09-20T09:11:21Z 422.16 2015-09-20T09:11:22Z 422.16 2015-09-20T09:11:23Z 421.68 2015-09-20T09:11:26Z 421.68 2015-09-20T09:11:27Z 421.19 2015-09-20T09:11:32Z 421.19 2015-09-20T09:11:33Z 420.71 2015-09-20T09:11:34Z 421.19 2015-09-20T09:11:35Z 420.71 2015-09-20T09:11:36Z 420.71 2015-09-20T09:11:37Z 420.71 2015-09-20T09:11:40Z 421.19 2015-09-20T09:11:41Z 420.71 2015-09-20T09:11:42Z 421.19 2015-09-20T09:11:43Z 421.19 2015-09-20T09:11:44Z 421.19 2015-09-20T09:11:45Z 420.71 2015-09-20T09:11:46Z 420.23 2015-09-20T09:11:47Z 420.23 2015-09-20T09:11:52Z 419.75 2015-09-20T09:12:00Z 420.23 2015-09-20T09:12:11Z 420.23 2015-09-20T09:12:12Z 420.23 2015-09-20T09:12:13Z 421.19 2015-09-20T09:12:20Z 420.71 2015-09-20T09:12:26Z 420.71 2015-09-20T09:12:27Z 420.71 2015-09-20T09:12:28Z 420.71 2015-09-20T09:12:36Z 420.71 2015-09-20T09:12:37Z 420.71 2015-09-20T09:12:38Z 421.19 2015-09-20T09:12:39Z 421.19 2015-09-20T09:12:40Z 421.19 2015-09-20T09:12:41Z 423.12 2015-09-20T09:12:55Z 426.48 2015-09-20T09:13:07Z 427.92 2015-09-20T09:13:21Z 430.81 2015-09-20T09:13:30Z 430.81 2015-09-20T09:13:31Z 431.29 2015-09-20T09:13:32Z 431.77 2015-09-20T09:13:33Z 431.77 2015-09-20T09:13:34Z 431.77 2015-09-20T09:13:35Z 431.77 2015-09-20T09:13:36Z 431.77 2015-09-20T09:13:37Z 431.77 2015-09-20T09:13:38Z 431.29 2015-09-20T09:13:51Z 431.29 2015-09-20T09:14:02Z 431.29 2015-09-20T09:14:09Z 431.29 2015-09-20T09:14:10Z 431.77 2015-09-20T09:14:11Z 431.29 2015-09-20T09:14:12Z 431.77 2015-09-20T09:14:13Z 432.73 2015-09-20T09:14:14Z 433.21 2015-09-20T09:14:15Z 432.73 2015-09-20T09:14:16Z 432.73 2015-09-20T09:14:17Z 432.73 2015-09-20T09:14:18Z 432.73 2015-09-20T09:14:19Z 432.73 2015-09-20T09:14:20Z 432.73 2015-09-20T09:14:21Z 432.73 2015-09-20T09:14:22Z 432.73 2015-09-20T09:14:23Z 432.73 2015-09-20T09:14:24Z 432.73 2015-09-20T09:14:25Z 433.21 2015-09-20T09:14:32Z 433.21 2015-09-20T09:14:33Z 432.73 2015-09-20T09:14:34Z 432.73 2015-09-20T09:14:36Z 432.73 2015-09-20T09:14:39Z 432.73 2015-09-20T09:14:40Z 432.73 2015-09-20T09:14:41Z 433.21 2015-09-20T09:14:42Z 433.21 2015-09-20T09:14:43Z 433.21 2015-09-20T09:14:44Z 433.21 2015-09-20T09:14:45Z 432.73 2015-09-20T09:14:48Z 433.21 2015-09-20T09:14:49Z 433.21 2015-09-20T09:14:50Z 432.73 2015-09-20T09:14:55Z 432.73 2015-09-20T09:15:01Z 432.73 2015-09-20T09:15:09Z 432.73 2015-09-20T09:15:10Z 433.69 2015-09-20T09:15:24Z 437.06 2015-09-20T09:15:38Z 438.5 2015-09-20T09:15:41Z 439.94 2015-09-20T09:15:57Z 439.94 2015-09-20T09:16:11Z 441.38 2015-09-20T09:16:23Z 441.38 2015-09-20T09:16:35Z 440.9 2015-09-20T09:16:46Z 440.42 2015-09-20T09:16:57Z 438.98 2015-09-20T09:17:09Z 440.9 2015-09-20T09:17:20Z 441.86 2015-09-20T09:17:24Z 442.82 2015-09-20T09:17:36Z 444.75 2015-09-20T09:17:47Z 447.63 2015-09-20T09:17:58Z 450.52 2015-09-20T09:18:07Z 452.44 2015-09-20T09:18:19Z 454.36 2015-09-20T09:18:31Z 455.8 2015-09-20T09:18:43Z 458.69 2015-09-20T09:18:57Z 459.65 2015-09-20T09:19:09Z 461.09 2015-09-20T09:19:19Z 461.57 2015-09-20T09:19:31Z 462.05 2015-09-20T09:19:43Z 461.57 2015-09-20T09:19:53Z 463.49 2015-09-20T09:20:05Z 465.42 2015-09-20T09:20:15Z 465.42 2015-09-20T09:20:17Z 466.38 2015-09-20T09:20:26Z 465.42 2015-09-20T09:20:38Z 464.93 2015-09-20T09:20:49Z 465.42 2015-09-20T09:20:55Z 466.38 2015-09-20T09:21:12Z 464.93 2015-09-20T09:21:20Z 462.53 2015-09-20T09:21:22Z 458.69 2015-09-20T09:21:27Z 455.8 2015-09-20T09:21:33Z 456.28 2015-09-20T09:21:34Z 455.8 2015-09-20T09:21:35Z 455.8 2015-09-20T09:21:36Z 455.8 2015-09-20T09:21:37Z 455.8 2015-09-20T09:21:38Z 455.32 2015-09-20T09:21:39Z 454.84 2015-09-20T09:21:40Z 454.36 2015-09-20T09:21:47Z 454.36 2015-09-20T09:21:48Z 453.88 2015-09-20T09:21:49Z 453.4 2015-09-20T09:21:50Z 453.4 2015-09-20T09:21:51Z 453.4 2015-09-20T09:21:52Z 451.96 2015-09-20T09:22:02Z 452.44 2015-09-20T09:22:03Z 451.96 2015-09-20T09:22:04Z 450.03 2015-09-20T09:22:14Z 449.07 2015-09-20T09:22:25Z 448.59 2015-09-20T09:22:36Z 451 2015-09-20T09:22:43Z 451.96 2015-09-20T09:22:56Z 455.8 2015-09-20T09:23:10Z 455.8 2015-09-20T09:23:11Z 455.8 2015-09-20T09:23:17Z 454.84 2015-09-20T09:23:21Z 453.88 2015-09-20T09:23:24Z 452.44 2015-09-20T09:23:31Z 452.44 2015-09-20T09:23:34Z 452.44 2015-09-20T09:23:39Z 451.96 2015-09-20T09:23:48Z 450.52 2015-09-20T09:23:52Z 448.59 2015-09-20T09:23:56Z 447.63 2015-09-20T09:23:57Z 446.19 2015-09-20T09:24:00Z 442.34 2015-09-20T09:24:05Z 442.82 2015-09-20T09:24:06Z 441.38 2015-09-20T09:24:08Z 439.46 2015-09-20T09:24:11Z 437.06 2015-09-20T09:24:15Z 436.58 2015-09-20T09:24:17Z 434.17 2015-09-20T09:24:25Z 434.17 2015-09-20T09:24:31Z 432.25 2015-09-20T09:24:44Z 430.81 2015-09-20T09:24:49Z 429.37 2015-09-20T09:24:59Z 428.89 2015-09-20T09:25:00Z 427.44 2015-09-20T09:25:03Z 426.96 2015-09-20T09:25:04Z 425.52 2015-09-20T09:25:05Z 424.08 2015-09-20T09:25:06Z 423.6 2015-09-20T09:25:07Z 423.12 2015-09-20T09:25:08Z 421.68 2015-09-20T09:25:11Z 418.79 2015-09-20T09:25:17Z 417.83 2015-09-20T09:25:19Z 416.87 2015-09-20T09:25:22Z 416.39 2015-09-20T09:25:28Z 417.35 2015-09-20T09:25:39Z 416.87 2015-09-20T09:25:55Z 416.87 2015-09-20T09:26:11Z 416.87 2015-09-20T09:26:19Z 415.91 2015-09-20T09:26:24Z 414.47 2015-09-20T09:26:33Z 413.02 2015-09-20T09:26:41Z 411.58 2015-09-20T09:26:46Z 411.1 2015-09-20T09:26:47Z 411.1 2015-09-20T09:26:48Z 410.62 2015-09-20T09:26:49Z 410.14 2015-09-20T09:26:50Z 409.66 2015-09-20T09:26:51Z 409.66 2015-09-20T09:26:52Z 409.18 2015-09-20T09:26:53Z 408.7 2015-09-20T09:26:54Z 408.22 2015-09-20T09:26:55Z 407.74 2015-09-20T09:26:56Z 405.81 2015-09-20T09:26:59Z 405.33 2015-09-20T09:27:00Z 405.33 2015-09-20T09:27:01Z 404.85 2015-09-20T09:27:10Z 402.93 2015-09-20T09:27:26Z 403.41 2015-09-20T09:27:33Z 403.41 2015-09-20T09:27:34Z 403.89 2015-09-20T09:27:35Z 403.89 2015-09-20T09:27:36Z 404.37 2015-09-20T09:27:37Z 404.37 2015-09-20T09:27:48Z 405.33 2015-09-20T09:27:57Z 408.22 2015-09-20T09:28:05Z 408.7 2015-09-20T09:28:06Z 410.14 2015-09-20T09:28:17Z 410.62 2015-09-20T09:28:20Z 410.62 2015-09-20T09:28:21Z 410.62 2015-09-20T09:28:22Z 410.62 2015-09-20T09:28:23Z 410.62 2015-09-20T09:28:26Z 410.62 2015-09-20T09:28:35Z 410.62 2015-09-20T09:28:36Z 410.62 2015-09-20T09:28:37Z 412.06 2015-09-20T09:28:47Z 411.58 2015-09-20T09:28:49Z 412.54 2015-09-20T09:29:00Z 413.02 2015-09-20T09:29:05Z 412.54 2015-09-20T09:29:06Z 412.06 2015-09-20T09:29:07Z 412.54 2015-09-20T09:29:08Z 412.54 2015-09-20T09:29:09Z 412.06 2015-09-20T09:29:10Z 412.06 2015-09-20T09:29:11Z 413.02 2015-09-20T09:29:21Z 413.02 2015-09-20T09:29:29Z 412.06 2015-09-20T09:29:32Z 411.58 2015-09-20T09:29:33Z 411.1 2015-09-20T09:29:34Z 410.62 2015-09-20T09:29:36Z 410.14 2015-09-20T09:29:37Z 408.7 2015-09-20T09:29:45Z 408.22 2015-09-20T09:29:51Z 408.22 2015-09-20T09:29:52Z 407.26 2015-09-20T09:29:53Z 406.29 2015-09-20T09:29:54Z 406.77 2015-09-20T09:29:55Z 406.77 2015-09-20T09:29:56Z 406.29 2015-09-20T09:29:57Z 405.33 2015-09-20T09:30:00Z 404.37 2015-09-20T09:30:03Z 403.89 2015-09-20T09:30:04Z 402.93 2015-09-20T09:30:06Z 402.45 2015-09-20T09:30:07Z 401.97 2015-09-20T09:30:08Z 400.05 2015-09-20T09:30:11Z 400.05 2015-09-20T09:30:13Z 400.53 2015-09-20T09:30:14Z 401.01 2015-09-20T09:30:15Z 403.89 2015-09-20T09:30:25Z 404.37 2015-09-20T09:30:27Z 404.85 2015-09-20T09:30:28Z 405.33 2015-09-20T09:30:29Z 407.26 2015-09-20T09:30:42Z 410.14 2015-09-20T09:30:53Z 410.62 2015-09-20T09:30:56Z 410.62 2015-09-20T09:30:57Z 410.62 2015-09-20T09:30:58Z 410.62 2015-09-20T09:30:59Z 411.1 2015-09-20T09:31:00Z 410.62 2015-09-20T09:31:01Z 410.62 2015-09-20T09:31:02Z 410.14 2015-09-20T09:31:13Z 407.74 2015-09-20T09:31:24Z 406.77 2015-09-20T09:31:36Z 408.7 2015-09-20T09:31:39Z 409.18 2015-09-20T09:31:40Z 407.74 2015-09-20T09:31:50Z 408.22 2015-09-20T09:32:02Z 409.66 2015-09-20T09:32:06Z 411.58 2015-09-20T09:32:17Z 412.54 2015-09-20T09:32:26Z 412.54 2015-09-20T09:32:27Z 412.06 2015-09-20T09:32:28Z 412.54 2015-09-20T09:32:29Z 413.02 2015-09-20T09:32:30Z 413.02 2015-09-20T09:32:31Z 413.02 2015-09-20T09:32:32Z 413.02 2015-09-20T09:32:33Z 413.98 2015-09-20T09:32:44Z 412.54 2015-09-20T09:32:54Z 413.02 2015-09-20T09:32:57Z 413.98 2015-09-20T09:32:58Z 414.47 2015-09-20T09:32:59Z 414.95 2015-09-20T09:33:00Z 414.47 2015-09-20T09:33:01Z 414.95 2015-09-20T09:33:02Z 414.95 2015-09-20T09:33:03Z 414.95 2015-09-20T09:33:04Z 414.95 2015-09-20T09:33:05Z 415.43 2015-09-20T09:33:06Z 415.43 2015-09-20T09:33:07Z 416.39 2015-09-20T09:33:18Z 417.35 2015-09-20T09:33:26Z 419.75 2015-09-20T09:33:31Z 419.27 2015-09-20T09:33:39Z 421.19 2015-09-20T09:33:43Z 421.19 2015-09-20T09:33:44Z 421.19 2015-09-20T09:33:46Z 422.64 2015-09-20T09:34:00Z 422.64 2015-09-20T09:34:02Z 424.08 2015-09-20T09:34:08Z 426.96 2015-09-20T09:34:14Z 428.4 2015-09-20T09:34:17Z 428.89 2015-09-20T09:34:20Z 427.44 2015-09-20T09:34:27Z 428.89 2015-09-20T09:34:36Z 431.77 2015-09-20T09:34:46Z 433.69 2015-09-20T09:34:52Z 434.65 2015-09-20T09:34:56Z 434.65 2015-09-20T09:35:09Z 438.02 2015-09-20T09:35:21Z 440.42 2015-09-20T09:35:32Z 440.9 2015-09-20T09:35:34Z 443.31 2015-09-20T09:35:51Z 444.75 2015-09-20T09:36:02Z 445.23 2015-09-20T09:36:06Z 445.71 2015-09-20T09:36:13Z 448.11 2015-09-20T09:36:25Z 449.55 2015-09-20T09:36:38Z 450.52 2015-09-20T09:36:42Z 451.48 2015-09-20T09:36:52Z 453.4 2015-09-20T09:37:03Z 453.88 2015-09-20T09:37:11Z 455.32 2015-09-20T09:37:19Z 456.76 2015-09-20T09:37:30Z 459.17 2015-09-20T09:37:43Z 462.05 2015-09-20T09:38:01Z 465.42 2015-09-20T09:38:11Z 464.93 2015-09-20T09:38:16Z 467.34 2015-09-20T09:38:31Z 468.78 2015-09-20T09:38:44Z 467.34 2015-09-20T09:38:54Z 469.74 2015-09-20T09:39:05Z 470.22 2015-09-20T09:39:15Z 469.74 2015-09-20T09:39:21Z 471.66 2015-09-20T09:39:33Z 472.63 2015-09-20T09:39:45Z 472.14 2015-09-20T09:39:49Z 472.63 2015-09-20T09:39:54Z 472.63 2015-09-20T09:40:02Z 472.14 2015-09-20T09:40:16Z 472.63 2015-09-20T09:40:31Z 473.59 2015-09-20T09:40:47Z 474.07 2015-09-20T09:40:52Z 473.59 2015-09-20T09:41:08Z 475.51 2015-09-20T09:41:23Z 476.47 2015-09-20T09:41:28Z 476.47 2015-09-20T09:41:31Z 476.47 2015-09-20T09:41:36Z 476.47 2015-09-20T09:41:40Z 477.43 2015-09-20T09:41:51Z 477.91 2015-09-20T09:41:54Z 478.39 2015-09-20T09:41:57Z 478.87 2015-09-20T09:42:03Z 476.95 2015-09-20T09:42:13Z 477.43 2015-09-20T09:42:17Z 475.99 2015-09-20T09:42:19Z 475.51 2015-09-20T09:42:20Z 475.51 2015-09-20T09:42:34Z 475.03 2015-09-20T09:42:36Z 473.59 2015-09-20T09:42:49Z 472.63 2015-09-20T09:42:50Z 472.14 2015-09-20T09:42:52Z 472.14 2015-09-20T09:43:07Z 469.74 2015-09-20T09:43:14Z 469.26 2015-09-20T09:43:15Z 468.78 2015-09-20T09:43:16Z 468.3 2015-09-20T09:43:17Z 468.3 2015-09-20T09:43:18Z 468.3 2015-09-20T09:43:19Z 468.3 2015-09-20T09:43:20Z 468.78 2015-09-20T09:43:24Z 468.78 2015-09-20T09:43:25Z 468.3 2015-09-20T09:43:26Z 465.9 2015-09-20T09:43:35Z 465.9 2015-09-20T09:43:36Z 463.97 2015-09-20T09:43:44Z 462.05 2015-09-20T09:43:53Z 461.57 2015-09-20T09:43:54Z 459.17 2015-09-20T09:43:58Z 459.17 2015-09-20T09:44:00Z 459.17 2015-09-20T09:44:03Z 459.65 2015-09-20T09:44:04Z 460.13 2015-09-20T09:44:05Z 461.57 2015-09-20T09:44:16Z 461.57 2015-09-20T09:44:22Z 462.05 2015-09-20T09:44:23Z 463.01 2015-09-20T09:44:28Z 461.09 2015-09-20T09:44:38Z 459.65 2015-09-20T09:44:40Z 458.69 2015-09-20T09:44:45Z 458.21 2015-09-20T09:44:46Z 458.21 2015-09-20T09:44:48Z 457.24 2015-09-20T09:44:50Z 456.76 2015-09-20T09:44:51Z 456.28 2015-09-20T09:44:52Z 456.28 2015-09-20T09:44:53Z 456.28 2015-09-20T09:44:54Z 455.8 2015-09-20T09:44:56Z 455.8 2015-09-20T09:44:57Z 455.32 2015-09-20T09:45:00Z 454.36 2015-09-20T09:45:03Z 453.4 2015-09-20T09:45:05Z 451.48 2015-09-20T09:45:10Z 451.48 2015-09-20T09:45:11Z 451.48 2015-09-20T09:45:12Z 451.48 2015-09-20T09:45:13Z 451.48 2015-09-20T09:45:14Z 451 2015-09-20T09:45:15Z 451 2015-09-20T09:45:16Z 450.52 2015-09-20T09:45:17Z 450.52 2015-09-20T09:45:27Z 451 2015-09-20T09:45:36Z 451 2015-09-20T09:45:37Z 451 2015-09-20T09:45:38Z 451.48 2015-09-20T09:45:39Z 451.48 2015-09-20T09:45:40Z 451.96 2015-09-20T09:45:41Z 451.48 2015-09-20T09:45:48Z 451.48 2015-09-20T09:45:51Z 451.48 2015-09-20T09:45:52Z 451.48 2015-09-20T09:45:53Z 451 2015-09-20T09:46:01Z 450.52 2015-09-20T09:46:03Z 450.03 2015-09-20T09:46:13Z 450.03 2015-09-20T09:46:24Z 449.55 2015-09-20T09:46:33Z 449.07 2015-09-20T09:46:41Z 449.07 2015-09-20T09:46:44Z 448.59 2015-09-20T09:46:54Z 448.11 2015-09-20T09:46:58Z 447.63 2015-09-20T09:46:59Z 446.67 2015-09-20T09:47:09Z 446.67 2015-09-20T09:47:10Z 447.15 2015-09-20T09:47:12Z 447.15 2015-09-20T09:47:18Z 447.63 2015-09-20T09:47:21Z 448.11 2015-09-20T09:47:30Z 447.63 2015-09-20T09:47:39Z 447.15 2015-09-20T09:47:49Z 446.67 2015-09-20T09:47:51Z 446.67 2015-09-20T09:47:52Z 446.19 2015-09-20T09:47:54Z 445.71 2015-09-20T09:47:57Z 445.71 2015-09-20T09:47:58Z 445.71 2015-09-20T09:48:00Z 445.23 2015-09-20T09:48:08Z 445.23 2015-09-20T09:48:13Z 444.75 2015-09-20T09:48:17Z 444.75 2015-09-20T09:48:18Z 444.75 2015-09-20T09:48:19Z 444.27 2015-09-20T09:48:20Z 444.27 2015-09-20T09:48:21Z 444.27 2015-09-20T09:48:22Z 443.79 2015-09-20T09:48:24Z 443.79 2015-09-20T09:48:25Z 443.79 2015-09-20T09:48:27Z 444.27 2015-09-20T09:48:28Z 444.27 2015-09-20T09:48:39Z 443.31 2015-09-20T09:48:46Z 443.79 2015-09-20T09:48:49Z 447.15 2015-09-20T09:49:00Z 447.15 2015-09-20T09:49:05Z 448.59 2015-09-20T09:49:20Z 449.07 2015-09-20T09:49:22Z 450.03 2015-09-20T09:49:25Z 451.48 2015-09-20T09:49:32Z 451.48 2015-09-20T09:49:33Z 452.44 2015-09-20T09:49:38Z 452.44 2015-09-20T09:49:41Z 452.92 2015-09-20T09:49:42Z 453.4 2015-09-20T09:49:45Z 453.88 2015-09-20T09:49:46Z 454.36 2015-09-20T09:49:51Z 454.84 2015-09-20T09:49:53Z 455.8 2015-09-20T09:49:57Z 456.76 2015-09-20T09:50:04Z 456.76 2015-09-20T09:50:06Z 458.21 2015-09-20T09:50:12Z 460.13 2015-09-20T09:50:22Z 460.61 2015-09-20T09:50:25Z 461.57 2015-09-20T09:50:29Z 462.05 2015-09-20T09:50:33Z 462.05 2015-09-20T09:50:43Z 462.53 2015-09-20T09:50:44Z 462.53 2015-09-20T09:50:47Z 462.53 2015-09-20T09:50:50Z 463.01 2015-09-20T09:50:54Z 463.97 2015-09-20T09:51:06Z 463.97 2015-09-20T09:51:08Z 463.97 2015-09-20T09:51:22Z 463.97 2015-09-20T09:51:43Z 463.97 2015-09-20T09:51:57Z 464.45 2015-09-20T09:52:01Z 465.42 2015-09-20T09:52:11Z 465.9 2015-09-20T09:52:17Z 466.38 2015-09-20T09:52:26Z 466.38 2015-09-20T09:52:37Z 466.86 2015-09-20T09:52:45Z 467.34 2015-09-20T09:52:57Z 468.78 2015-09-20T09:53:09Z 468.3 2015-09-20T09:53:14Z 470.22 2015-09-20T09:53:17Z 472.14 2015-09-20T09:53:20Z 470.7 2015-09-20T09:53:25Z 471.66 2015-09-20T09:53:28Z 471.66 2015-09-20T09:53:36Z 472.14 2015-09-20T09:53:40Z 473.11 2015-09-20T09:53:42Z 475.99 2015-09-20T09:53:54Z 477.43 2015-09-20T09:54:02Z 477.91 2015-09-20T09:54:05Z 477.91 2015-09-20T09:54:07Z 478.39 2015-09-20T09:54:18Z 479.84 2015-09-20T09:54:29Z 481.28 2015-09-20T09:54:38Z 481.76 2015-09-20T09:54:47Z 482.24 2015-09-20T09:54:50Z 482.72 2015-09-20T09:54:54Z 482.72 2015-09-20T09:55:01Z 483.68 2015-09-20T09:55:10Z 485.6 2015-09-20T09:55:22Z 486.08 2015-09-20T09:55:25Z 486.56 2015-09-20T09:55:28Z 488.49 2015-09-20T09:55:39Z 489.45 2015-09-20T09:55:44Z 490.89 2015-09-20T09:55:51Z 491.85 2015-09-20T09:55:56Z 491.85 2015-09-20T09:55:58Z 493.29 2015-09-20T09:56:04Z 494.74 2015-09-20T09:56:10Z 495.7 2015-09-20T09:56:17Z 496.66 2015-09-20T09:56:24Z 496.66 2015-09-20T09:56:27Z 497.62 2015-09-20T09:56:32Z 497.62 2015-09-20T09:56:36Z 498.1 2015-09-20T09:56:41Z 498.1 2015-09-20T09:56:45Z 498.1 2015-09-20T09:57:02Z 498.58 2015-09-20T09:57:14Z 498.58 2015-09-20T09:57:23Z 499.54 2015-09-20T09:57:34Z 500.02 2015-09-20T09:57:46Z 501.46 2015-09-20T09:57:56Z 501.46 2015-09-20T09:58:04Z 501.95 2015-09-20T09:58:14Z 502.43 2015-09-20T09:58:24Z 501.46 2015-09-20T09:58:30Z 500.02 2015-09-20T09:58:40Z 500.02 2015-09-20T09:58:41Z 499.54 2015-09-20T09:58:43Z 499.06 2015-09-20T09:58:46Z 498.58 2015-09-20T09:58:56Z 499.54 2015-09-20T09:59:05Z 500.02 2015-09-20T09:59:06Z 500.02 2015-09-20T09:59:07Z 500.02 2015-09-20T09:59:08Z 500.02 2015-09-20T09:59:09Z 500.02 2015-09-20T09:59:10Z 500.5 2015-09-20T09:59:11Z 500.5 2015-09-20T09:59:12Z 500.5 2015-09-20T09:59:13Z 500.98 2015-09-20T09:59:23Z 500.98 2015-09-20T09:59:24Z 500.5 2015-09-20T09:59:36Z 499.54 2015-09-20T09:59:40Z 498.58 2015-09-20T09:59:42Z 496.18 2015-09-20T09:59:53Z 497.14 2015-09-20T10:00:02Z 499.06 2015-09-20T10:00:09Z 499.06 2015-09-20T10:00:15Z 498.58 2015-09-20T10:00:18Z 497.62 2015-09-20T10:00:21Z 497.62 2015-09-20T10:00:30Z 497.62 2015-09-20T10:00:42Z 498.58 2015-09-20T10:00:58Z 499.06 2015-09-20T10:01:06Z 500.02 2015-09-20T10:01:17Z 501.95 2015-09-20T10:01:29Z 503.87 2015-09-20T10:01:34Z 505.31 2015-09-20T10:01:44Z 505.79 2015-09-20T10:01:47Z 507.23 2015-09-20T10:01:55Z 507.71 2015-09-20T10:01:58Z 508.19 2015-09-20T10:02:01Z 507.71 2015-09-20T10:02:05Z 507.71 2015-09-20T10:02:13Z 505.31 2015-09-20T10:02:25Z 505.31 2015-09-20T10:02:46Z 504.83 2015-09-20T10:03:11Z 505.31 2015-09-20T10:03:38Z 504.35 2015-09-20T10:03:56Z 506.27 2015-09-20T10:04:20Z 504.83 2015-09-20T10:04:35Z 505.79 2015-09-20T10:04:54Z 505.31 2015-09-20T10:04:59Z 505.31 2015-09-20T10:05:12Z 504.83 2015-09-20T10:05:21Z 504.83 2015-09-20T10:05:30Z 504.35 2015-09-20T10:05:39Z 504.35 2015-09-20T10:05:48Z 504.83 2015-09-20T10:05:53Z 504.35 2015-09-20T10:05:59Z 504.35 2015-09-20T10:06:01Z 503.87 2015-09-20T10:06:06Z 499.54 2015-09-20T10:06:16Z 495.7 2015-09-20T10:06:20Z 494.26 2015-09-20T10:06:22Z 490.89 2015-09-20T10:06:27Z 490.41 2015-09-20T10:06:28Z 489.93 2015-09-20T10:06:29Z 489.45 2015-09-20T10:06:30Z 489.45 2015-09-20T10:06:31Z 486.08 2015-09-20T10:06:36Z 483.2 2015-09-20T10:06:40Z 479.84 2015-09-20T10:06:48Z 479.35 2015-09-20T10:06:49Z 478.87 2015-09-20T10:06:50Z 478.87 2015-09-20T10:06:51Z 478.87 2015-09-20T10:06:52Z 478.39 2015-09-20T10:06:53Z 476.47 2015-09-20T10:07:01Z 476.47 2015-09-20T10:07:02Z 475.99 2015-09-20T10:07:05Z 475.99 2015-09-20T10:07:06Z 475.99 2015-09-20T10:07:07Z 475.51 2015-09-20T10:07:08Z 475.51 2015-09-20T10:07:09Z 475.51 2015-09-20T10:07:10Z 475.03 2015-09-20T10:07:11Z 472.63 2015-09-20T10:07:19Z 469.26 2015-09-20T10:07:27Z 467.82 2015-09-20T10:07:29Z 467.34 2015-09-20T10:07:54Z 467.34 2015-09-20T10:07:55Z 464.93 2015-09-20T10:08:00Z 461.09 2015-09-20T10:08:06Z 457.72 2015-09-20T10:08:12Z 456.28 2015-09-20T10:08:17Z 455.8 2015-09-20T10:08:22Z 455.32 2015-09-20T10:08:25Z 454.84 2015-09-20T10:08:28Z 452.44 2015-09-20T10:08:39Z 451.96 2015-09-20T10:08:44Z 451.48 2015-09-20T10:08:49Z 450.52 2015-09-20T10:08:56Z 450.03 2015-09-20T10:09:08Z 448.59 2015-09-20T10:09:12Z 445.23 2015-09-20T10:09:24Z 442.82 2015-09-20T10:09:30Z 439.46 2015-09-20T10:09:38Z 439.46 2015-09-20T10:09:50Z 439.46 2015-09-20T10:10:18Z 438.98 2015-09-20T10:10:48Z 438.5 2015-09-20T10:11:21Z 437.54 2015-09-20T10:11:30Z 437.06 2015-09-20T10:11:31Z 436.1 2015-09-20T10:11:39Z 435.61 2015-09-20T10:11:48Z 435.61 2015-09-20T10:11:53Z 435.61 2015-09-20T10:11:54Z 435.61 2015-09-20T10:11:55Z 436.1 2015-09-20T10:11:56Z 435.61 2015-09-20T10:11:57Z 436.1 2015-09-20T10:12:00Z 436.58 2015-09-20T10:12:01Z 436.1 2015-09-20T10:12:02Z 436.58 2015-09-20T10:12:03Z 436.58 2015-09-20T10:12:04Z 438.5 2015-09-20T10:12:14Z 438.98 2015-09-20T10:12:15Z 439.46 2015-09-20T10:12:18Z 439.46 2015-09-20T10:12:22Z 439.46 2015-09-20T10:12:23Z 439.46 2015-09-20T10:12:24Z 439.46 2015-09-20T10:12:25Z 438.98 2015-09-20T10:12:26Z 438.98 2015-09-20T10:12:27Z 438.98 2015-09-20T10:12:28Z 438.98 2015-09-20T10:12:29Z 439.46 2015-09-20T10:12:30Z 439.46 2015-09-20T10:12:31Z 439.94 2015-09-20T10:12:32Z 439.94 2015-09-20T10:12:33Z 440.42 2015-09-20T10:12:34Z 440.9 2015-09-20T10:12:35Z 440.9 2015-09-20T10:12:36Z 441.38 2015-09-20T10:12:37Z 441.38 2015-09-20T10:12:38Z 441.38 2015-09-20T10:12:39Z 441.86 2015-09-20T10:12:40Z 441.86 2015-09-20T10:12:41Z 441.86 2015-09-20T10:12:42Z 441.86 2015-09-20T10:12:43Z 442.34 2015-09-20T10:12:44Z 442.34 2015-09-20T10:12:45Z 442.34 2015-09-20T10:12:46Z 442.82 2015-09-20T10:12:47Z 443.31 2015-09-20T10:12:48Z 443.79 2015-09-20T10:12:49Z 443.79 2015-09-20T10:12:50Z 444.27 2015-09-20T10:12:51Z 444.75 2015-09-20T10:12:52Z 444.27 2015-09-20T10:12:53Z 444.75 2015-09-20T10:12:54Z 444.75 2015-09-20T10:12:55Z 444.75 2015-09-20T10:12:56Z 444.75 2015-09-20T10:12:57Z 445.23 2015-09-20T10:13:02Z 446.67 2015-09-20T10:13:11Z 448.59 2015-09-20T10:13:23Z 450.52 2015-09-20T10:13:34Z 452.92 2015-09-20T10:13:46Z 454.36 2015-09-20T10:13:55Z 454.84 2015-09-20T10:13:56Z 454.84 2015-09-20T10:13:57Z 456.28 2015-09-20T10:14:08Z 458.21 2015-09-20T10:14:17Z 458.69 2015-09-20T10:14:24Z 459.17 2015-09-20T10:14:25Z 461.09 2015-09-20T10:14:35Z 462.05 2015-09-20T10:14:44Z 462.05 2015-09-20T10:14:45Z 462.53 2015-09-20T10:14:46Z 463.97 2015-09-20T10:14:54Z 463.97 2015-09-20T10:14:56Z 465.42 2015-09-20T10:15:03Z 465.9 2015-09-20T10:15:04Z 466.38 2015-09-20T10:15:08Z 467.34 2015-09-20T10:15:13Z 468.3 2015-09-20T10:15:18Z 470.22 2015-09-20T10:15:32Z 471.66 2015-09-20T10:15:41Z 472.63 2015-09-20T10:15:53Z 475.51 2015-09-20T10:16:07Z 475.51 2015-09-20T10:16:08Z 476.95 2015-09-20T10:16:14Z 478.39 2015-09-20T10:16:20Z 480.32 2015-09-20T10:16:33Z 482.24 2015-09-20T10:16:44Z 481.28 2015-09-20T10:16:50Z 481.28 2015-09-20T10:16:51Z 480.8 2015-09-20T10:16:53Z 480.32 2015-09-20T10:16:54Z 479.84 2015-09-20T10:16:56Z 479.35 2015-09-20T10:17:01Z 478.87 2015-09-20T10:17:02Z 478.39 2015-09-20T10:17:05Z 477.91 2015-09-20T10:17:08Z 478.39 2015-09-20T10:17:10Z 477.91 2015-09-20T10:17:13Z 478.39 2015-09-20T10:17:16Z 478.87 2015-09-20T10:17:17Z 478.87 2015-09-20T10:17:18Z 478.39 2015-09-20T10:17:28Z 478.39 2015-09-20T10:17:29Z 478.39 2015-09-20T10:17:30Z 477.91 2015-09-20T10:17:31Z 478.39 2015-09-20T10:17:32Z 477.91 2015-09-20T10:17:33Z 477.91 2015-09-20T10:17:34Z 477.91 2015-09-20T10:17:35Z 477.91 2015-09-20T10:17:36Z 477.91 2015-09-20T10:17:37Z 476.95 2015-09-20T10:17:39Z 476.47 2015-09-20T10:17:40Z 475.99 2015-09-20T10:17:41Z 475.51 2015-09-20T10:17:42Z 475.03 2015-09-20T10:17:43Z 474.55 2015-09-20T10:17:44Z 473.11 2015-09-20T10:17:45Z 472.63 2015-09-20T10:17:46Z 472.14 2015-09-20T10:17:47Z 472.14 2015-09-20T10:17:48Z 468.78 2015-09-20T10:17:54Z 467.82 2015-09-20T10:17:57Z 467.34 2015-09-20T10:17:58Z 467.34 2015-09-20T10:17:59Z 466.38 2015-09-20T10:18:10Z 466.38 2015-09-20T10:18:11Z 466.38 2015-09-20T10:18:12Z 465.9 2015-09-20T10:18:21Z 465.9 2015-09-20T10:18:22Z 466.38 2015-09-20T10:18:23Z 465.9 2015-09-20T10:18:24Z 465.9 2015-09-20T10:18:25Z 465.9 2015-09-20T10:18:26Z 465.9 2015-09-20T10:18:27Z 465.9 2015-09-20T10:18:28Z 465.9 2015-09-20T10:18:29Z 465.42 2015-09-20T10:18:30Z 465.9 2015-09-20T10:18:42Z 465.42 2015-09-20T10:18:51Z 465.9 2015-09-20T10:18:52Z 465.42 2015-09-20T10:18:53Z 464.93 2015-09-20T10:18:54Z 464.93 2015-09-20T10:18:55Z 464.93 2015-09-20T10:18:56Z 464.45 2015-09-20T10:18:57Z 463.97 2015-09-20T10:18:59Z 462.05 2015-09-20T10:19:02Z 461.09 2015-09-20T10:19:07Z 458.69 2015-09-20T10:19:19Z 459.17 2015-09-20T10:19:22Z 458.69 2015-09-20T10:19:23Z 457.72 2015-09-20T10:19:24Z 458.21 2015-09-20T10:19:35Z 458.21 2015-09-20T10:19:48Z 457.24 2015-09-20T10:19:59Z 458.69 2015-09-20T10:20:06Z 458.69 2015-09-20T10:20:11Z 458.21 2015-09-20T10:20:15Z 456.76 2015-09-20T10:20:27Z 455.8 2015-09-20T10:20:29Z 452.92 2015-09-20T10:20:33Z 451.96 2015-09-20T10:20:37Z 449.55 2015-09-20T10:20:41Z 449.07 2015-09-20T10:20:43Z 447.63 2015-09-20T10:20:45Z 447.15 2015-09-20T10:20:47Z 444.75 2015-09-20T10:20:52Z 443.31 2015-09-20T10:20:54Z 441.86 2015-09-20T10:21:04Z 439.94 2015-09-20T10:21:15Z 439.94 2015-09-20T10:21:16Z 439.46 2015-09-20T10:21:20Z 438.5 2015-09-20T10:21:23Z 434.65 2015-09-20T10:21:28Z 429.85 2015-09-20T10:21:34Z 425.04 2015-09-20T10:21:39Z 422.16 2015-09-20T10:21:44Z 420.71 2015-09-20T10:21:46Z 416.87 2015-09-20T10:21:51Z 414.47 2015-09-20T10:21:54Z 412.06 2015-09-20T10:21:56Z 408.22 2015-09-20T10:22:05Z 408.22 2015-09-20T10:22:13Z 407.26 2015-09-20T10:22:15Z 405.33 2015-09-20T10:22:21Z 405.33 2015-09-20T10:22:22Z 403.89 2015-09-20T10:22:26Z 402.93 2015-09-20T10:22:30Z 402.93 2015-09-20T10:22:31Z 401.97 2015-09-20T10:22:33Z 401.49 2015-09-20T10:22:34Z 401.49 2015-09-20T10:22:35Z 401.01 2015-09-20T10:22:36Z 400.53 2015-09-20T10:22:37Z 400.53 2015-09-20T10:22:38Z 400.05 2015-09-20T10:22:39Z 399.57 2015-09-20T10:22:40Z 399.57 2015-09-20T10:22:41Z 399.57 2015-09-20T10:22:42Z 399.08 2015-09-20T10:22:43Z 399.08 2015-09-20T10:22:45Z 399.08 2015-09-20T10:22:47Z 399.08 2015-09-20T10:22:48Z 398.6 2015-09-20T10:22:49Z 398.12 2015-09-20T10:22:52Z 397.64 2015-09-20T10:22:53Z 397.16 2015-09-20T10:22:54Z 396.2 2015-09-20T10:22:58Z 396.68 2015-09-20T10:23:12Z 396.68 2015-09-20T10:23:19Z 397.16 2015-09-20T10:23:21Z 397.16 2015-09-20T10:23:33Z 396.68 2015-09-20T10:23:44Z 397.64 2015-09-20T10:23:59Z 398.12 2015-09-20T10:24:02Z 398.6 2015-09-20T10:24:16Z 400.53 2015-09-20T10:24:27Z 399.57 2015-09-20T10:24:37Z 398.6 2015-09-20T10:24:46Z 398.12 2015-09-20T10:24:58Z 401.01 2015-09-20T10:25:05Z 401.97 2015-09-20T10:25:10Z 399.57 2015-09-20T10:25:18Z 397.16 2015-09-20T10:25:22Z 393.32 2015-09-20T10:25:27Z 393.32 2015-09-20T10:25:28Z 390.91 2015-09-20T10:25:32Z 386.11 2015-09-20T10:25:38Z 385.15 2015-09-20T10:25:39Z 380.82 2015-09-20T10:25:45Z 378.9 2015-09-20T10:25:47Z 376.01 2015-09-20T10:25:50Z 372.65 2015-09-20T10:25:54Z 369.28 2015-09-20T10:25:57Z 366.88 2015-09-20T10:26:01Z 363.52 2015-09-20T10:26:05Z 359.67 2015-09-20T10:26:11Z 359.67 2015-09-20T10:26:20Z 359.67 2015-09-20T10:26:27Z 360.15 2015-09-20T10:26:38Z 360.15 2015-09-20T10:26:57Z 361.11 2015-09-20T10:27:08Z 362.07 2015-09-20T10:27:13Z 363.04 2015-09-20T10:27:17Z 365.44 2015-09-20T10:27:30Z 366.88 2015-09-20T10:27:36Z 368.8 2015-09-20T10:27:46Z 372.17 2015-09-20T10:27:59Z 372.65 2015-09-20T10:28:02Z 375.05 2015-09-20T10:28:14Z 375.53 2015-09-20T10:28:16Z 376.49 2015-09-20T10:28:21Z 376.49 2015-09-20T10:28:23Z 376.97 2015-09-20T10:28:28Z 376.97 2015-09-20T10:28:32Z 378.9 2015-09-20T10:28:44Z 381.3 2015-09-20T10:28:57Z 382.74 2015-09-20T10:29:02Z 382.74 2015-09-20T10:29:09Z 383.22 2015-09-20T10:29:20Z 383.22 2015-09-20T10:29:27Z 385.15 2015-09-20T10:29:37Z 386.59 2015-09-20T10:29:44Z 389.95 2015-09-20T10:29:56Z 390.91 2015-09-20T10:30:07Z 392.84 2015-09-20T10:30:12Z 393.32 2015-09-20T10:30:15Z 393.8 2015-09-20T10:30:22Z 396.2 2015-09-20T10:30:33Z 396.68 2015-09-20T10:30:34Z 398.6 2015-09-20T10:30:47Z 398.6 2015-09-20T10:30:48Z 398.6 2015-09-20T10:30:52Z 399.08 2015-09-20T10:31:01Z 400.05 2015-09-20T10:31:09Z 402.93 2015-09-20T10:31:26Z 403.41 2015-09-20T10:31:38Z 404.85 2015-09-20T10:31:41Z 405.81 2015-09-20T10:31:48Z 407.74 2015-09-20T10:31:59Z 408.22 2015-09-20T10:32:03Z 411.58 2015-09-20T10:32:17Z 412.54 2015-09-20T10:32:24Z 413.98 2015-09-20T10:32:35Z 413.5 2015-09-20T10:32:41Z 416.87 2015-09-20T10:32:56Z 416.87 2015-09-20T10:32:58Z 418.31 2015-09-20T10:33:09Z 419.27 2015-09-20T10:33:18Z 420.23 2015-09-20T10:33:25Z 421.19 2015-09-20T10:33:33Z 421.68 2015-09-20T10:33:41Z 422.16 2015-09-20T10:33:43Z 422.16 2015-09-20T10:33:46Z 423.12 2015-09-20T10:33:58Z 424.08 2015-09-20T10:34:11Z 424.56 2015-09-20T10:34:14Z 425.04 2015-09-20T10:34:18Z 425.52 2015-09-20T10:34:30Z 424.08 2015-09-20T10:34:39Z 421.68 2015-09-20T10:34:42Z 419.75 2015-09-20T10:34:46Z 419.75 2015-09-20T10:35:02Z 418.79 2015-09-20T10:35:25Z 419.27 2015-09-20T10:35:27Z 419.27 2015-09-20T10:35:30Z 417.83 2015-09-20T10:35:32Z 418.31 2015-09-20T10:35:33Z 417.83 2015-09-20T10:35:34Z 417.83 2015-09-20T10:35:35Z 417.35 2015-09-20T10:35:36Z 416.87 2015-09-20T10:35:38Z 415.91 2015-09-20T10:35:41Z 412.54 2015-09-20T10:35:51Z 411.1 2015-09-20T10:35:54Z 409.66 2015-09-20T10:35:58Z 407.26 2015-09-20T10:35:59Z 406.29 2015-09-20T10:36:00Z 405.81 2015-09-20T10:36:01Z 405.33 2015-09-20T10:36:02Z 402.45 2015-09-20T10:36:08Z 401.01 2015-09-20T10:36:11Z 400.53 2015-09-20T10:36:12Z 400.53 2015-09-20T10:36:13Z 400.05 2015-09-20T10:36:14Z 399.08 2015-09-20T10:36:15Z 398.6 2015-09-20T10:36:16Z 397.64 2015-09-20T10:36:17Z 397.16 2015-09-20T10:36:18Z 396.68 2015-09-20T10:36:19Z 395.72 2015-09-20T10:36:20Z 395.24 2015-09-20T10:36:21Z 395.24 2015-09-20T10:36:22Z 394.76 2015-09-20T10:36:23Z 394.28 2015-09-20T10:36:24Z 393.8 2015-09-20T10:36:25Z 392.36 2015-09-20T10:36:27Z 391.87 2015-09-20T10:36:28Z 391.39 2015-09-20T10:36:29Z 389.47 2015-09-20T10:36:32Z 388.51 2015-09-20T10:36:33Z 388.03 2015-09-20T10:36:34Z 387.55 2015-09-20T10:36:35Z 386.59 2015-09-20T10:36:36Z 385.63 2015-09-20T10:36:37Z 385.15 2015-09-20T10:36:38Z 384.18 2015-09-20T10:36:39Z 383.7 2015-09-20T10:36:40Z 383.7 2015-09-20T10:36:41Z 383.22 2015-09-20T10:36:42Z 383.22 2015-09-20T10:36:43Z 382.26 2015-09-20T10:36:44Z 382.26 2015-09-20T10:36:45Z 381.78 2015-09-20T10:36:46Z 381.78 2015-09-20T10:36:47Z 381.78 2015-09-20T10:36:48Z 378.9 2015-09-20T10:36:53Z 378.42 2015-09-20T10:36:54Z 375.05 2015-09-20T10:36:58Z 373.61 2015-09-20T10:36:59Z 372.17 2015-09-20T10:37:00Z 368.32 2015-09-20T10:37:04Z 365.92 2015-09-20T10:37:07Z 361.11 2015-09-20T10:37:13Z 359.19 2015-09-20T10:37:15Z 357.75 2015-09-20T10:37:24Z 358.23 2015-09-20T10:37:29Z 357.75 2015-09-20T10:37:33Z 356.31 2015-09-20T10:37:38Z 353.42 2015-09-20T10:37:43Z 350.06 2015-09-20T10:37:49Z 348.62 2015-09-20T10:37:51Z 346.69 2015-09-20T10:37:55Z 345.25 2015-09-20T10:37:59Z 345.25 2015-09-20T10:38:00Z 345.73 2015-09-20T10:38:05Z 342.37 2015-09-20T10:38:14Z 339 2015-09-20T10:38:20Z 336.12 2015-09-20T10:38:26Z 334.68 2015-09-20T10:38:34Z 332.75 2015-09-20T10:38:37Z 332.27 2015-09-20T10:38:38Z 331.31 2015-09-20T10:38:39Z 330.35 2015-09-20T10:38:41Z 328.91 2015-09-20T10:38:46Z 328.43 2015-09-20T10:38:47Z 327.95 2015-09-20T10:38:48Z 325.06 2015-09-20T10:38:55Z 321.7 2015-09-20T10:39:01Z 321.22 2015-09-20T10:39:03Z 320.74 2015-09-20T10:39:04Z 320.74 2015-09-20T10:39:05Z 319.78 2015-09-20T10:39:12Z 319.78 2015-09-20T10:39:13Z 319.3 2015-09-20T10:39:14Z 319.3 2015-09-20T10:39:15Z 319.3 2015-09-20T10:39:16Z 318.81 2015-09-20T10:39:18Z 318.81 2015-09-20T10:39:24Z 318.81 2015-09-20T10:39:25Z 319.3 2015-09-20T10:39:26Z 319.3 2015-09-20T10:39:27Z 319.78 2015-09-20T10:39:28Z 319.3 2015-09-20T10:39:29Z 319.78 2015-09-20T10:39:30Z 321.22 2015-09-20T10:39:41Z 321.22 2015-09-20T10:39:42Z 321.22 2015-09-20T10:39:43Z 321.22 2015-09-20T10:39:44Z 321.22 2015-09-20T10:39:45Z 321.22 2015-09-20T10:39:46Z 321.22 2015-09-20T10:39:47Z 321.22 2015-09-20T10:39:48Z 320.74 2015-09-20T10:39:49Z 317.85 2015-09-20T10:39:55Z 316.89 2015-09-20T10:39:56Z 314.97 2015-09-20T10:40:01Z 314.49 2015-09-20T10:40:02Z 313.53 2015-09-20T10:40:05Z 312.57 2015-09-20T10:40:06Z 312.09 2015-09-20T10:40:07Z 310.64 2015-09-20T10:40:09Z 310.16 2015-09-20T10:40:10Z 309.68 2015-09-20T10:40:11Z 308.72 2015-09-20T10:40:12Z 308.72 2015-09-20T10:40:13Z 307.76 2015-09-20T10:40:14Z 307.28 2015-09-20T10:40:15Z 306.8 2015-09-20T10:40:16Z 305.36 2015-09-20T10:40:19Z 304.88 2015-09-20T10:40:20Z 303.91 2015-09-20T10:40:22Z 301.51 2015-09-20T10:40:24Z 300.07 2015-09-20T10:40:25Z 299.59 2015-09-20T10:40:26Z 298.63 2015-09-20T10:40:27Z 297.67 2015-09-20T10:40:28Z 297.67 2015-09-20T10:40:29Z 297.18 2015-09-20T10:40:30Z 296.7 2015-09-20T10:40:31Z 295.74 2015-09-20T10:40:34Z 295.26 2015-09-20T10:40:35Z 295.26 2015-09-20T10:40:36Z 294.78 2015-09-20T10:40:37Z 294.78 2015-09-20T10:40:38Z 294.3 2015-09-20T10:40:39Z 293.82 2015-09-20T10:40:40Z 292.86 2015-09-20T10:40:42Z 292.38 2015-09-20T10:40:44Z 291.9 2015-09-20T10:40:45Z 289.97 2015-09-20T10:40:51Z 289.49 2015-09-20T10:40:52Z 289.49 2015-09-20T10:40:53Z 289.97 2015-09-20T10:40:54Z 290.46 2015-09-20T10:40:55Z 290.46 2015-09-20T10:40:56Z 290.46 2015-09-20T10:40:57Z 290.46 2015-09-20T10:40:58Z 290.94 2015-09-20T10:41:00Z 289.01 2015-09-20T10:41:08Z 288.53 2015-09-20T10:41:10Z 288.53 2015-09-20T10:41:14Z 287.57 2015-09-20T10:41:20Z 286.61 2015-09-20T10:41:25Z 286.13 2015-09-20T10:41:37Z 285.65 2015-09-20T10:41:44Z 286.13 2015-09-20T10:41:57Z 288.53 2015-09-20T10:42:07Z 291.42 2015-09-20T10:42:19Z 292.38 2015-09-20T10:42:26Z 292.86 2015-09-20T10:42:39Z 292.86 2015-09-20T10:42:40Z 293.82 2015-09-20T10:42:43Z 295.74 2015-09-20T10:42:51Z 295.26 2015-09-20T10:43:05Z 295.26 2015-09-20T10:43:19Z 294.78 2015-09-20T10:43:23Z 294.3 2015-09-20T10:43:36Z 293.82 2015-09-20T10:43:41Z 293.34 2015-09-20T10:43:42Z 293.34 2015-09-20T10:43:43Z 293.34 2015-09-20T10:43:44Z 292.86 2015-09-20T10:43:45Z 292.38 2015-09-20T10:43:47Z 289.01 2015-09-20T10:43:57Z 288.05 2015-09-20T10:43:58Z 284.69 2015-09-20T10:44:04Z 284.69 2015-09-20T10:44:05Z 282.28 2015-09-20T10:44:14Z 282.28 2015-09-20T10:44:17Z 282.77 2015-09-20T10:44:24Z 285.17 2015-09-20T10:44:34Z 286.13 2015-09-20T10:44:39Z 287.09 2015-09-20T10:44:46Z 286.61 2015-09-20T10:44:59Z 286.61 2015-09-20T10:45:07Z 286.61 2015-09-20T10:45:12Z 286.13 2015-09-20T10:45:14Z 282.77 2015-09-20T10:45:19Z 278.44 2015-09-20T10:45:23Z 278.44 2015-09-20T10:45:24Z 277 2015-09-20T10:45:26Z 274.59 2015-09-20T10:45:32Z 272.67 2015-09-20T10:45:39Z 272.19 2015-09-20T10:45:40Z 270.75 2015-09-20T10:45:44Z 272.19 2015-09-20T10:45:55Z 272.67 2015-09-20T10:46:01Z 273.63 2015-09-20T10:46:16Z 274.59 2015-09-20T10:46:18Z 277 2015-09-20T10:46:31Z 278.92 2015-09-20T10:46:43Z 279.88 2015-09-20T10:46:56Z 279.88 2015-09-20T10:47:08Z 279.88 2015-09-20T10:47:12Z 279.4 2015-09-20T10:47:23Z 278.44 2015-09-20T10:47:35Z 278.44 2015-09-20T10:47:39Z 278.92 2015-09-20T10:47:42Z 279.4 2015-09-20T10:47:44Z 280.36 2015-09-20T10:47:46Z 280.36 2015-09-20T10:47:48Z 281.32 2015-09-20T10:48:02Z 284.69 2015-09-20T10:48:12Z 285.17 2015-09-20T10:48:15Z 285.65 2015-09-20T10:48:22Z 285.65 2015-09-20T10:48:35Z 287.09 2015-09-20T10:48:50Z 288.53 2015-09-20T10:48:53Z 288.53 2015-09-20T10:48:59Z 289.49 2015-09-20T10:49:07Z 289.97 2015-09-20T10:49:21Z 287.57 2015-09-20T10:49:33Z 289.01 2015-09-20T10:49:47Z 290.46 2015-09-20T10:49:57Z 293.34 2015-09-20T10:50:12Z 293.82 2015-09-20T10:50:14Z 294.3 2015-09-20T10:50:15Z 294.78 2015-09-20T10:50:16Z 295.74 2015-09-20T10:50:25Z 298.63 2015-09-20T10:50:38Z 297.67 2015-09-20T10:50:51Z 297.18 2015-09-20T10:50:52Z 296.7 2015-09-20T10:50:53Z 296.22 2015-09-20T10:50:54Z 295.74 2015-09-20T10:50:55Z 295.74 2015-09-20T10:50:56Z 295.74 2015-09-20T10:50:57Z 296.22 2015-09-20T10:50:58Z 296.22 2015-09-20T10:50:59Z 295.26 2015-09-20T10:51:00Z 295.26 2015-09-20T10:51:01Z 295.26 2015-09-20T10:51:02Z 294.78 2015-09-20T10:51:03Z 294.3 2015-09-20T10:51:04Z 290.46 2015-09-20T10:51:09Z 286.13 2015-09-20T10:51:13Z 282.77 2015-09-20T10:51:17Z 279.4 2015-09-20T10:51:20Z 276.04 2015-09-20T10:51:24Z 273.15 2015-09-20T10:51:30Z 270.27 2015-09-20T10:51:37Z 269.79 2015-09-20T10:51:38Z 267.86 2015-09-20T10:51:50Z 267.86 2015-09-20T10:52:08Z 267.86 2015-09-20T10:52:09Z 267.38 2015-09-20T10:52:10Z 265.94 2015-09-20T10:52:15Z 263.54 2015-09-20T10:52:23Z 263.54 2015-09-20T10:52:40Z 262.1 2015-09-20T10:52:45Z 259.21 2015-09-20T10:52:55Z 256.33 2015-09-20T10:53:05Z 256.33 2015-09-20T10:53:06Z 255.85 2015-09-20T10:53:07Z 255.37 2015-09-20T10:53:08Z 254.89 2015-09-20T10:53:10Z 253.93 2015-09-20T10:53:12Z 253.44 2015-09-20T10:53:13Z 252 2015-09-20T10:53:21Z 248.64 2015-09-20T10:53:29Z 248.64 2015-09-20T10:53:30Z 247.2 2015-09-20T10:53:37Z 246.72 2015-09-20T10:53:38Z 247.2 2015-09-20T10:53:39Z 247.2 2015-09-20T10:53:40Z 247.2 2015-09-20T10:53:41Z 246.72 2015-09-20T10:53:42Z 246.72 2015-09-20T10:53:48Z 247.2 2015-09-20T10:53:49Z 246.72 2015-09-20T10:53:50Z 246.72 2015-09-20T10:53:51Z 246.23 2015-09-20T10:53:52Z 246.23 2015-09-20T10:54:06Z 245.75 2015-09-20T10:54:22Z 246.23 2015-09-20T10:54:40Z 246.72 2015-09-20T10:54:43Z 246.72 2015-09-20T10:54:44Z 246.23 2015-09-20T10:54:45Z 246.23 2015-09-20T10:54:46Z 246.23 2015-09-20T10:54:47Z 246.23 2015-09-20T10:54:55Z 245.27 2015-09-20T10:55:09Z 245.75 2015-09-20T10:55:35Z 245.75 2015-09-20T10:55:57Z 245.75 2015-09-20T10:56:22Z 245.75 2015-09-20T10:56:45Z 246.23 2015-09-20T10:56:59Z 246.72 2015-09-20T10:57:21Z 246.23 2015-09-20T10:57:45Z 246.72 2015-09-20T10:58:10Z 246.72 2015-09-20T10:58:14Z 246.72 2015-09-20T10:58:15Z 247.2 2015-09-20T10:58:18Z 248.16 2015-09-20T10:58:25Z 247.2 2015-09-20T10:58:36Z 245.75 2015-09-20T10:58:40Z 246.72 2015-09-20T11:07:36Z 246.72 2015-09-20T11:07:37Z 245.75 2015-09-20T11:07:49Z 246.23 2015-09-20T11:07:53Z 246.23 2015-09-20T11:07:55Z 243.83 2015-09-20T11:08:06Z 243.35 2015-09-20T11:08:13Z 244.31 2015-09-20T11:08:22Z 244.31 2015-09-20T11:08:23Z 245.27 2015-09-20T11:08:29Z 246.23 2015-09-20T11:08:35Z 246.23 2015-09-20T11:08:40Z 247.2 2015-09-20T11:08:47Z 247.68 2015-09-20T11:08:50Z 248.16 2015-09-20T11:09:05Z 248.64 2015-09-20T11:09:11Z 248.64 2015-09-20T11:09:26Z 249.6 2015-09-20T11:09:38Z 250.56 2015-09-20T11:18:04Z 251.04 2015-09-20T11:18:06Z 251.04 2015-09-20T11:18:09Z 251.52 2015-09-20T11:18:12Z 251.52 2015-09-20T11:18:15Z 252 2015-09-20T11:18:24Z 252.48 2015-09-20T11:18:27Z 252.48 2015-09-20T11:18:33Z 252.96 2015-09-20T11:18:37Z 253.44 2015-09-20T11:18:44Z 254.41 2015-09-20T11:18:56Z 254.41 2015-09-20T11:19:00Z 254.89 2015-09-20T11:19:03Z 255.37 2015-09-20T11:19:14Z 255.85 2015-09-20T11:19:18Z 255.85 2015-09-20T11:19:21Z 256.33 2015-09-20T11:19:27Z 256.33 2015-09-20T11:19:29Z 257.29 2015-09-20T11:19:34Z 257.77 2015-09-20T11:19:43Z 258.73 2015-09-20T11:19:50Z 259.21 2015-09-20T11:19:58Z 259.21 2015-09-20T11:20:07Z 259.69 2015-09-20T11:20:18Z 260.65 2015-09-20T11:25:43Z 260.65 2015-09-20T11:25:46Z 261.62 2015-09-20T11:25:51Z 262.1 2015-09-20T11:25:59Z 262.58 2015-09-20T11:26:03Z 264.5 2015-09-20T11:26:17Z 265.94 2015-09-20T11:26:24Z 266.42 2015-09-20T11:26:31Z 266.9 2015-09-20T11:26:33Z 269.31 2015-09-20T11:26:48Z 270.75 2015-09-20T11:27:00Z 273.15 2015-09-20T11:27:11Z 275.56 2015-09-20T11:27:25Z 278.44 2015-09-20T11:27:36Z 279.4 2015-09-20T11:27:47Z 280.84 2015-09-20T11:27:58Z 280.84 2015-09-20T11:28:08Z 281.32 2015-09-20T11:28:12Z 281.8 2015-09-20T11:28:24Z 282.28 2015-09-20T11:28:34Z 282.28 2015-09-20T11:28:48Z 282.28 2015-09-20T11:28:59Z 283.25 2015-09-20T11:29:10Z 283.73 2015-09-20T11:29:20Z 284.69 2015-09-20T11:29:29Z 285.17 2015-09-20T11:29:40Z 286.13 2015-09-20T11:29:51Z 287.09 2015-09-20T11:30:03Z 288.05 2015-09-20T11:30:14Z 288.05 2015-09-20T11:30:24Z 289.01 2015-09-20T11:30:37Z 289.49 2015-09-20T11:30:48Z 290.46 2015-09-20T11:31:02Z 290.46 2015-09-20T11:31:03Z 289.97 2015-09-20T11:31:17Z 289.97 2015-09-20T11:31:22Z 289.97 2015-09-20T11:31:23Z 289.97 2015-09-20T11:31:27Z 289.97 2015-09-20T11:31:28Z 289.97 2015-09-20T11:31:30Z 289.97 2015-09-20T11:31:31Z 289.97 2015-09-20T11:31:32Z 289.97 2015-09-20T11:31:33Z 290.46 2015-09-20T11:31:34Z 290.46 2015-09-20T11:31:35Z 289.97 2015-09-20T11:31:36Z 289.97 2015-09-20T11:31:37Z 289.49 2015-09-20T11:31:38Z 289.49 2015-09-20T11:31:39Z 289.49 2015-09-20T11:31:40Z 289.49 2015-09-20T11:31:41Z 289.01 2015-09-20T11:31:42Z 289.01 2015-09-20T11:31:43Z 289.01 2015-09-20T11:31:44Z 289.01 2015-09-20T11:31:45Z 289.01 2015-09-20T11:31:46Z 289.01 2015-09-20T11:31:48Z 288.53 2015-09-20T11:31:49Z 288.53 2015-09-20T11:31:50Z 288.53 2015-09-20T11:31:51Z 289.01 2015-09-20T11:31:52Z 288.53 2015-09-20T11:31:53Z 288.53 2015-09-20T11:31:54Z 288.05 2015-09-20T11:31:55Z 288.05 2015-09-20T11:31:56Z 288.05 2015-09-20T11:31:57Z 288.05 2015-09-20T11:31:58Z 288.05 2015-09-20T11:31:59Z 288.05 2015-09-20T11:32:00Z 288.05 2015-09-20T11:32:01Z 288.05 2015-09-20T11:32:02Z 288.05 2015-09-20T11:32:03Z 288.05 2015-09-20T11:32:05Z 288.05 2015-09-20T11:32:06Z 288.53 2015-09-20T11:32:11Z 288.53 2015-09-20T11:32:12Z 288.53 2015-09-20T11:32:13Z 288.53 2015-09-20T11:32:14Z 288.53 2015-09-20T11:32:15Z 288.53 2015-09-20T11:32:16Z 288.53 2015-09-20T11:32:17Z 288.53 2015-09-20T11:32:18Z 288.53 2015-09-20T11:32:25Z 288.53 2015-09-20T11:32:26Z 288.53 2015-09-20T11:32:32Z 288.53 2015-09-20T11:32:41Z 288.05 2015-09-20T11:32:44Z 287.57 2015-09-20T11:32:45Z 287.09 2015-09-20T11:32:46Z 287.09 2015-09-20T11:32:47Z 287.09 2015-09-20T11:32:48Z 286.61 2015-09-20T11:32:55Z 286.13 2015-09-20T11:33:07Z 285.65 2015-09-20T11:33:17Z 285.65 2015-09-20T11:33:18Z 285.17 2015-09-20T11:33:19Z 285.17 2015-09-20T11:33:20Z 285.65 2015-09-20T11:33:21Z 285.65 2015-09-20T11:33:22Z 285.65 2015-09-20T11:33:23Z 285.65 2015-09-20T11:33:24Z 285.65 2015-09-20T11:33:25Z 285.17 2015-09-20T11:33:26Z 285.17 2015-09-20T11:33:31Z 285.17 2015-09-20T11:33:32Z 284.21 2015-09-20T11:33:40Z 284.21 2015-09-20T11:33:41Z 284.69 2015-09-20T11:33:42Z 284.21 2015-09-20T11:33:43Z 285.17 2015-09-20T11:33:44Z 285.65 2015-09-20T11:33:45Z 286.13 2015-09-20T11:33:46Z 286.61 2015-09-20T11:33:47Z 287.09 2015-09-20T11:33:48Z 287.09 2015-09-20T11:33:49Z 289.01 2015-09-20T11:33:58Z 289.49 2015-09-20T11:34:00Z 290.94 2015-09-20T11:34:08Z 290.94 2015-09-20T11:34:15Z 290.46 2015-09-20T11:34:28Z