Rando à Saint Ursanne (Suisse) 30° dans la journée. Dur,dur !!!]]> 318.81 2015-06-04T08:30:52Z 319.3 2015-06-04T08:30:53Z 318.81 2015-06-04T08:30:58Z 323.14 2015-06-04T08:31:01Z 326.99 2015-06-04T08:31:02Z 331.79 2015-06-04T08:31:03Z 335.64 2015-06-04T08:31:04Z 339 2015-06-04T08:31:05Z 345.73 2015-06-04T08:31:06Z 350.06 2015-06-04T08:31:07Z 349.58 2015-06-04T08:31:08Z 352.94 2015-06-04T08:31:09Z 356.31 2015-06-04T08:31:10Z 359.19 2015-06-04T08:31:11Z 365.44 2015-06-04T08:31:13Z 370.73 2015-06-04T08:31:15Z 373.61 2015-06-04T08:31:16Z 377.94 2015-06-04T08:31:18Z 382.26 2015-06-04T08:31:20Z 385.63 2015-06-04T08:31:21Z 389.47 2015-06-04T08:31:23Z 393.32 2015-06-04T08:31:25Z 397.16 2015-06-04T08:31:27Z 400.53 2015-06-04T08:31:29Z 403.89 2015-06-04T08:31:30Z 403.89 2015-06-04T08:31:31Z 408.22 2015-06-04T08:31:33Z 412.06 2015-06-04T08:31:37Z 415.91 2015-06-04T08:31:40Z 419.27 2015-06-04T08:31:43Z 419.27 2015-06-04T08:31:44Z 421.68 2015-06-04T08:31:46Z 424.56 2015-06-04T08:31:49Z 426.96 2015-06-04T08:31:53Z 429.85 2015-06-04T08:31:56Z 433.21 2015-06-04T08:32:07Z 433.69 2015-06-04T08:32:09Z 435.61 2015-06-04T08:32:17Z 437.06 2015-06-04T08:32:23Z 438.02 2015-06-04T08:32:29Z 439.94 2015-06-04T08:32:44Z 439.94 2015-06-04T08:32:47Z 440.9 2015-06-04T08:33:04Z 440.9 2015-06-04T08:33:09Z 440.42 2015-06-04T08:33:14Z 440.9 2015-06-04T08:33:29Z 441.38 2015-06-04T08:33:38Z 442.82 2015-06-04T08:33:56Z 442.82 2015-06-04T08:34:00Z 443.31 2015-06-04T08:34:12Z 443.31 2015-06-04T08:34:25Z 442.82 2015-06-04T08:34:37Z 442.82 2015-06-04T08:34:59Z 442.34 2015-06-04T08:35:22Z 441.38 2015-06-04T08:35:49Z 441.38 2015-06-04T08:36:07Z 441.86 2015-06-04T08:36:18Z 441.86 2015-06-04T08:36:31Z 441.86 2015-06-04T08:36:44Z 441.86 2015-06-04T08:37:07Z 442.82 2015-06-04T08:37:09Z 441.86 2015-06-04T08:37:35Z 442.82 2015-06-04T08:37:59Z 442.82 2015-06-04T08:38:20Z 441.86 2015-06-04T08:38:42Z 441.38 2015-06-04T08:39:01Z 442.34 2015-06-04T08:39:09Z 441.38 2015-06-04T08:39:11Z 441.86 2015-06-04T08:39:34Z 441.86 2015-06-04T08:39:51Z 441.86 2015-06-04T08:40:05Z 441.38 2015-06-04T08:40:06Z 441.86 2015-06-04T08:40:13Z 442.34 2015-06-04T08:40:22Z 442.34 2015-06-04T08:40:28Z 442.34 2015-06-04T08:40:36Z 442.82 2015-06-04T08:40:40Z 442.82 2015-06-04T08:40:47Z 443.79 2015-06-04T08:41:00Z 444.75 2015-06-04T08:41:11Z 446.67 2015-06-04T08:41:26Z 447.15 2015-06-04T08:41:37Z 447.15 2015-06-04T08:41:50Z 447.15 2015-06-04T08:42:02Z 447.63 2015-06-04T08:42:06Z 447.15 2015-06-04T08:42:12Z 447.15 2015-06-04T08:42:23Z 447.15 2015-06-04T08:42:27Z 447.15 2015-06-04T08:42:39Z 446.67 2015-06-04T08:42:42Z 446.67 2015-06-04T08:42:46Z 445.71 2015-06-04T08:42:57Z 443.79 2015-06-04T08:43:05Z 441.86 2015-06-04T08:43:16Z 440.9 2015-06-04T08:43:26Z 440.42 2015-06-04T08:43:35Z 440.42 2015-06-04T08:43:43Z 440.42 2015-06-04T08:43:48Z 440.42 2015-06-04T08:43:51Z 440.42 2015-06-04T08:44:03Z 440.42 2015-06-04T08:44:13Z 440.42 2015-06-04T08:44:29Z 440.42 2015-06-04T08:44:34Z 440.42 2015-06-04T08:44:39Z 440.42 2015-06-04T08:44:53Z 440.42 2015-06-04T08:45:05Z 440.42 2015-06-04T08:45:09Z 440.9 2015-06-04T08:45:22Z 440.42 2015-06-04T08:45:31Z 440.9 2015-06-04T08:45:41Z 439.94 2015-06-04T08:45:45Z 440.42 2015-06-04T08:45:52Z 440.9 2015-06-04T08:46:07Z 440.9 2015-06-04T08:46:18Z 440.9 2015-06-04T08:46:31Z 441.38 2015-06-04T08:46:43Z 441.38 2015-06-04T08:46:54Z 440.9 2015-06-04T08:47:10Z 441.38 2015-06-04T08:47:21Z 440.42 2015-06-04T08:47:37Z 442.34 2015-06-04T08:47:49Z 443.31 2015-06-04T08:47:58Z 443.79 2015-06-04T08:48:03Z 444.27 2015-06-04T08:48:10Z 442.82 2015-06-04T08:48:19Z 443.79 2015-06-04T08:48:22Z 445.23 2015-06-04T08:48:34Z 445.23 2015-06-04T08:48:45Z 446.19 2015-06-04T08:48:48Z 446.67 2015-06-04T08:48:52Z 446.67 2015-06-04T08:48:58Z 446.67 2015-06-04T08:49:11Z 446.67 2015-06-04T08:49:20Z 446.19 2015-06-04T08:49:42Z 445.71 2015-06-04T08:49:52Z 445.71 2015-06-04T08:49:57Z 445.23 2015-06-04T08:50:01Z 444.75 2015-06-04T08:50:14Z 444.27 2015-06-04T08:50:24Z 442.82 2015-06-04T08:50:34Z 442.82 2015-06-04T08:50:43Z 442.82 2015-06-04T08:50:53Z 442.34 2015-06-04T08:51:05Z 442.34 2015-06-04T08:51:15Z 442.34 2015-06-04T08:51:26Z 442.34 2015-06-04T08:51:37Z 441.86 2015-06-04T08:51:39Z 442.82 2015-06-04T08:51:43Z 442.34 2015-06-04T08:51:53Z 441.86 2015-06-04T08:51:55Z 442.34 2015-06-04T08:52:02Z 442.34 2015-06-04T08:52:04Z 442.34 2015-06-04T08:52:10Z 442.34 2015-06-04T08:52:16Z 442.34 2015-06-04T08:52:25Z 442.82 2015-06-04T08:52:31Z 442.82 2015-06-04T08:52:42Z 442.82 2015-06-04T08:52:48Z 443.31 2015-06-04T08:52:59Z 443.79 2015-06-04T08:53:10Z 444.27 2015-06-04T08:53:21Z 444.27 2015-06-04T08:53:41Z 443.79 2015-06-04T08:54:12Z 443.31 2015-06-04T08:54:31Z 443.79 2015-06-04T08:54:36Z 445.23 2015-06-04T08:54:48Z 445.71 2015-06-04T08:54:52Z 445.71 2015-06-04T08:55:04Z 445.71 2015-06-04T08:55:16Z 445.71 2015-06-04T08:55:19Z 445.71 2015-06-04T08:55:32Z 445.71 2015-06-04T08:55:46Z 445.71 2015-06-04T08:55:58Z 446.19 2015-06-04T08:56:09Z 445.71 2015-06-04T08:56:11Z 445.71 2015-06-04T08:56:17Z 445.71 2015-06-04T08:56:32Z 445.71 2015-06-04T08:56:36Z 445.23 2015-06-04T08:56:46Z 445.71 2015-06-04T08:56:59Z 445.23 2015-06-04T08:57:11Z 444.75 2015-06-04T08:57:24Z 444.75 2015-06-04T08:57:26Z 444.27 2015-06-04T08:57:40Z 443.31 2015-06-04T08:57:41Z 443.79 2015-06-04T08:57:50Z 444.75 2015-06-04T08:57:58Z 444.27 2015-06-04T08:58:10Z 444.27 2015-06-04T08:58:20Z 443.79 2015-06-04T08:58:28Z 443.79 2015-06-04T08:58:41Z 443.31 2015-06-04T08:58:52Z 443.31 2015-06-04T08:58:55Z 443.31 2015-06-04T08:59:07Z 443.79 2015-06-04T08:59:12Z 443.31 2015-06-04T08:59:22Z 443.31 2015-06-04T08:59:25Z 443.79 2015-06-04T08:59:38Z 443.31 2015-06-04T08:59:42Z 443.79 2015-06-04T08:59:47Z 443.31 2015-06-04T08:59:54Z 443.31 2015-06-04T08:59:58Z 443.79 2015-06-04T09:00:09Z 443.31 2015-06-04T09:00:16Z 443.31 2015-06-04T09:00:21Z 443.31 2015-06-04T09:00:23Z 443.31 2015-06-04T09:00:26Z 443.31 2015-06-04T09:00:38Z 443.31 2015-06-04T09:00:39Z 442.82 2015-06-04T09:00:52Z 443.31 2015-06-04T09:01:02Z 442.82 2015-06-04T09:01:06Z 443.31 2015-06-04T09:01:13Z 443.79 2015-06-04T09:01:15Z 443.79 2015-06-04T09:01:22Z 444.27 2015-06-04T09:01:34Z 445.23 2015-06-04T09:01:44Z 445.71 2015-06-04T09:01:52Z 445.71 2015-06-04T09:02:00Z 446.19 2015-06-04T09:02:12Z 447.15 2015-06-04T09:02:23Z 448.11 2015-06-04T09:02:36Z 448.11 2015-06-04T09:02:38Z 448.59 2015-06-04T09:02:49Z 448.59 2015-06-04T09:02:55Z 448.11 2015-06-04T09:03:08Z 448.11 2015-06-04T09:03:10Z 447.63 2015-06-04T09:03:17Z 446.67 2015-06-04T09:03:22Z 446.67 2015-06-04T09:03:26Z 446.19 2015-06-04T09:03:33Z 445.71 2015-06-04T09:03:44Z 445.23 2015-06-04T09:03:50Z 445.23 2015-06-04T09:03:53Z 445.23 2015-06-04T09:03:57Z 444.75 2015-06-04T09:04:08Z 444.75 2015-06-04T09:04:13Z 444.75 2015-06-04T09:04:16Z 444.75 2015-06-04T09:04:21Z 445.23 2015-06-04T09:04:25Z 445.23 2015-06-04T09:04:36Z 444.75 2015-06-04T09:04:40Z 444.75 2015-06-04T09:04:52Z 445.23 2015-06-04T09:04:59Z 444.75 2015-06-04T09:05:09Z 444.75 2015-06-04T09:05:11Z 445.23 2015-06-04T09:05:15Z 445.23 2015-06-04T09:05:23Z 445.23 2015-06-04T09:05:31Z 445.23 2015-06-04T09:05:44Z 445.23 2015-06-04T09:05:46Z 444.75 2015-06-04T09:05:50Z 445.23 2015-06-04T09:06:00Z 445.23 2015-06-04T09:06:07Z 445.71 2015-06-04T09:06:11Z 446.19 2015-06-04T09:06:23Z 448.11 2015-06-04T09:06:37Z 449.55 2015-06-04T09:06:50Z 448.11 2015-06-04T09:07:04Z 447.15 2015-06-04T09:07:10Z 446.19 2015-06-04T09:07:26Z 445.71 2015-06-04T09:07:28Z 445.23 2015-06-04T09:07:33Z 444.75 2015-06-04T09:07:41Z 444.75 2015-06-04T09:07:45Z 443.79 2015-06-04T09:08:00Z 444.75 2015-06-04T09:08:11Z 444.75 2015-06-04T09:08:14Z 445.23 2015-06-04T09:08:25Z 444.75 2015-06-04T09:08:29Z 444.75 2015-06-04T09:08:42Z 444.75 2015-06-04T09:08:43Z 444.75 2015-06-04T09:08:56Z 444.75 2015-06-04T09:09:07Z 445.23 2015-06-04T09:09:10Z 444.75 2015-06-04T09:09:21Z 444.75 2015-06-04T09:09:33Z 444.75 2015-06-04T09:09:35Z 444.75 2015-06-04T09:09:47Z 444.75 2015-06-04T09:09:52Z 444.75 2015-06-04T09:10:04Z 444.75 2015-06-04T09:10:14Z 445.23 2015-06-04T09:10:24Z 444.75 2015-06-04T09:10:25Z 445.23 2015-06-04T09:10:36Z 445.71 2015-06-04T09:10:45Z 445.71 2015-06-04T09:10:52Z 446.67 2015-06-04T09:11:02Z 448.11 2015-06-04T09:11:09Z 448.11 2015-06-04T09:11:13Z 449.07 2015-06-04T09:11:23Z 447.63 2015-06-04T09:11:34Z 446.67 2015-06-04T09:11:45Z 446.67 2015-06-04T09:11:56Z 445.71 2015-06-04T09:12:07Z 445.71 2015-06-04T09:12:14Z 445.71 2015-06-04T09:12:22Z 445.71 2015-06-04T09:12:32Z 445.71 2015-06-04T09:12:41Z 445.71 2015-06-04T09:12:49Z 445.71 2015-06-04T09:13:00Z 445.71 2015-06-04T09:13:09Z 445.71 2015-06-04T09:13:21Z 445.71 2015-06-04T09:13:31Z 446.19 2015-06-04T09:13:41Z 446.67 2015-06-04T09:13:45Z 446.19 2015-06-04T09:13:47Z 446.67 2015-06-04T09:13:50Z 446.19 2015-06-04T09:14:01Z 446.67 2015-06-04T09:14:02Z 446.19 2015-06-04T09:14:08Z 446.19 2015-06-04T09:14:18Z 446.19 2015-06-04T09:14:21Z 446.67 2015-06-04T09:14:26Z 446.19 2015-06-04T09:14:32Z 446.67 2015-06-04T09:14:38Z 447.63 2015-06-04T09:14:49Z 447.63 2015-06-04T09:14:57Z 448.11 2015-06-04T09:15:01Z 448.59 2015-06-04T09:15:11Z 448.11 2015-06-04T09:15:21Z 448.11 2015-06-04T09:15:25Z 447.63 2015-06-04T09:15:30Z 447.63 2015-06-04T09:15:33Z 447.63 2015-06-04T09:15:39Z 447.63 2015-06-04T09:15:47Z 448.11 2015-06-04T09:15:53Z 448.59 2015-06-04T09:16:05Z 448.59 2015-06-04T09:16:07Z 448.59 2015-06-04T09:16:11Z 448.59 2015-06-04T09:16:21Z 448.11 2015-06-04T09:16:24Z 448.59 2015-06-04T09:16:26Z 448.59 2015-06-04T09:16:31Z 448.11 2015-06-04T09:16:38Z 448.59 2015-06-04T09:16:45Z 448.59 2015-06-04T09:16:56Z 449.07 2015-06-04T09:17:07Z 449.07 2015-06-04T09:17:17Z 449.55 2015-06-04T09:17:23Z 449.55 2015-06-04T09:17:27Z 450.03 2015-06-04T09:17:35Z 450.52 2015-06-04T09:17:40Z 451 2015-06-04T09:17:44Z 451 2015-06-04T09:17:53Z 451.48 2015-06-04T09:17:56Z 451.96 2015-06-04T09:18:08Z 451.96 2015-06-04T09:18:12Z 451.96 2015-06-04T09:18:26Z 451.96 2015-06-04T09:18:32Z 451.96 2015-06-04T09:18:36Z 451.48 2015-06-04T09:18:42Z 451.48 2015-06-04T09:18:54Z 451.48 2015-06-04T09:19:07Z 451.48 2015-06-04T09:19:09Z 451.48 2015-06-04T09:19:22Z 451.48 2015-06-04T09:19:25Z 451.48 2015-06-04T09:19:32Z 451.96 2015-06-04T09:19:35Z 451.96 2015-06-04T09:19:37Z 452.44 2015-06-04T09:19:43Z 452.44 2015-06-04T09:19:49Z 452.44 2015-06-04T09:19:54Z 452.92 2015-06-04T09:19:59Z 453.4 2015-06-04T09:20:05Z 453.4 2015-06-04T09:20:07Z 453.4 2015-06-04T09:20:12Z 453.4 2015-06-04T09:20:15Z 453.88 2015-06-04T09:20:19Z 454.36 2015-06-04T09:20:25Z 454.84 2015-06-04T09:20:31Z 455.32 2015-06-04T09:20:34Z 455.32 2015-06-04T09:20:36Z 455.8 2015-06-04T09:20:47Z 456.76 2015-06-04T09:20:51Z 456.76 2015-06-04T09:21:02Z 456.28 2015-06-04T09:21:09Z 455.8 2015-06-04T09:21:17Z 455.8 2015-06-04T09:21:22Z 455.8 2015-06-04T09:21:35Z 455.8 2015-06-04T09:21:38Z 456.28 2015-06-04T09:21:43Z 455.8 2015-06-04T09:21:47Z 455.32 2015-06-04T09:21:56Z 454.36 2015-06-04T09:22:07Z 454.36 2015-06-04T09:22:18Z 453.88 2015-06-04T09:22:24Z 453.88 2015-06-04T09:22:37Z 453.4 2015-06-04T09:22:38Z 453.88 2015-06-04T09:22:50Z 453.4 2015-06-04T09:23:02Z 453.4 2015-06-04T09:23:05Z 453.88 2015-06-04T09:23:11Z 453.88 2015-06-04T09:23:16Z 455.32 2015-06-04T09:23:27Z 456.28 2015-06-04T09:23:32Z 456.28 2015-06-04T09:23:37Z 456.28 2015-06-04T09:23:42Z 456.76 2015-06-04T09:23:53Z 456.76 2015-06-04T09:24:10Z 456.28 2015-06-04T09:24:33Z 456.76 2015-06-04T09:25:01Z 456.28 2015-06-04T09:25:32Z 456.28 2015-06-04T09:25:56Z 456.28 2015-06-04T09:26:16Z 456.28 2015-06-04T09:26:46Z 455.8 2015-06-04T09:27:11Z 455.8 2015-06-04T09:27:36Z 455.8 2015-06-04T09:27:57Z 455.8 2015-06-04T09:28:17Z 455.8 2015-06-04T09:28:34Z 455.8 2015-06-04T09:29:06Z 455.8 2015-06-04T09:29:12Z 455.8 2015-06-04T09:29:15Z 455.32 2015-06-04T09:29:23Z 455.32 2015-06-04T09:29:34Z 455.8 2015-06-04T09:29:45Z 456.28 2015-06-04T09:29:54Z 456.28 2015-06-04T09:29:56Z 456.28 2015-06-04T09:30:03Z 456.28 2015-06-04T09:30:14Z 455.8 2015-06-04T09:30:15Z 456.28 2015-06-04T09:30:26Z 456.28 2015-06-04T09:30:27Z 456.76 2015-06-04T09:30:37Z 457.24 2015-06-04T09:30:42Z 456.76 2015-06-04T09:30:53Z 456.76 2015-06-04T09:31:01Z 456.28 2015-06-04T09:31:15Z 455.8 2015-06-04T09:31:18Z 455.32 2015-06-04T09:31:31Z 456.28 2015-06-04T09:31:42Z 456.76 2015-06-04T09:31:52Z 456.76 2015-06-04T09:32:01Z 456.76 2015-06-04T09:32:05Z 457.24 2015-06-04T09:32:17Z 458.21 2015-06-04T09:32:31Z 459.17 2015-06-04T09:32:45Z 459.65 2015-06-04T09:33:06Z 460.13 2015-06-04T09:33:33Z 461.57 2015-06-04T09:33:46Z 460.61 2015-06-04T09:33:53Z 457.72 2015-06-04T09:34:06Z 456.28 2015-06-04T09:34:14Z 455.8 2015-06-04T09:34:27Z 454.84 2015-06-04T09:34:31Z 454.36 2015-06-04T09:34:36Z 453.4 2015-06-04T09:34:46Z 453.4 2015-06-04T09:34:50Z 452.92 2015-06-04T09:34:57Z 452.92 2015-06-04T09:35:06Z 452.92 2015-06-04T09:35:11Z 452.92 2015-06-04T09:35:16Z 453.4 2015-06-04T09:35:27Z 453.4 2015-06-04T09:35:33Z 453.4 2015-06-04T09:35:39Z 453.4 2015-06-04T09:35:47Z 453.4 2015-06-04T09:35:51Z 453.88 2015-06-04T09:35:57Z 453.4 2015-06-04T09:36:07Z 453.4 2015-06-04T09:36:12Z 453.4 2015-06-04T09:36:23Z 453.4 2015-06-04T09:36:25Z 452.92 2015-06-04T09:36:35Z 452.92 2015-06-04T09:36:37Z 453.4 2015-06-04T09:36:47Z 453.4 2015-06-04T09:36:48Z 453.88 2015-06-04T09:36:56Z 453.88 2015-06-04T09:37:00Z 452.92 2015-06-04T09:37:03Z 453.4 2015-06-04T09:37:08Z 453.4 2015-06-04T09:37:21Z 453.88 2015-06-04T09:37:41Z 453.88 2015-06-04T09:38:05Z 453.88 2015-06-04T09:38:21Z 453.88 2015-06-04T09:38:34Z 454.36 2015-06-04T09:38:38Z 454.84 2015-06-04T09:38:52Z 454.36 2015-06-04T09:38:56Z 455.32 2015-06-04T09:39:08Z 455.32 2015-06-04T09:39:12Z 454.84 2015-06-04T09:39:23Z 454.84 2015-06-04T09:39:25Z 453.88 2015-06-04T09:39:36Z 453.4 2015-06-04T09:39:40Z 453.88 2015-06-04T09:39:48Z 453.88 2015-06-04T09:39:52Z 454.84 2015-06-04T09:40:06Z 455.32 2015-06-04T09:40:07Z 457.24 2015-06-04T09:40:20Z 456.76 2015-06-04T09:40:34Z 456.76 2015-06-04T09:40:42Z 456.28 2015-06-04T09:40:46Z 456.76 2015-06-04T09:40:50Z 457.24 2015-06-04T09:40:54Z 457.72 2015-06-04T09:40:58Z 457.72 2015-06-04T09:41:05Z 456.76 2015-06-04T09:41:09Z 456.28 2015-06-04T09:41:12Z 456.76 2015-06-04T09:41:18Z 455.8 2015-06-04T09:41:27Z 456.76 2015-06-04T09:41:36Z 456.76 2015-06-04T09:41:40Z 456.76 2015-06-04T09:41:45Z 457.24 2015-06-04T09:41:58Z 456.76 2015-06-04T09:42:02Z 458.69 2015-06-04T09:42:14Z 458.69 2015-06-04T09:42:18Z 459.17 2015-06-04T09:42:26Z 460.61 2015-06-04T09:42:38Z 460.61 2015-06-04T09:42:42Z 461.09 2015-06-04T09:42:52Z 462.05 2015-06-04T09:43:00Z 461.57 2015-06-04T09:43:05Z 462.53 2015-06-04T09:43:09Z 463.01 2015-06-04T09:43:13Z 463.01 2015-06-04T09:43:25Z 463.01 2015-06-04T09:43:26Z 463.01 2015-06-04T09:43:37Z 463.49 2015-06-04T09:43:49Z 463.49 2015-06-04T09:44:02Z 462.53 2015-06-04T09:44:10Z 463.49 2015-06-04T09:44:22Z 463.01 2015-06-04T09:44:24Z 462.53 2015-06-04T09:44:29Z 462.53 2015-06-04T09:44:35Z 463.01 2015-06-04T09:44:46Z 462.05 2015-06-04T09:44:58Z 462.05 2015-06-04T09:45:13Z 462.05 2015-06-04T09:45:16Z 462.05 2015-06-04T09:45:25Z 461.57 2015-06-04T09:45:39Z 460.61 2015-06-04T09:45:45Z 460.61 2015-06-04T09:45:50Z 460.13 2015-06-04T09:45:57Z 460.13 2015-06-04T09:46:00Z 460.13 2015-06-04T09:46:15Z 459.17 2015-06-04T09:46:27Z 458.21 2015-06-04T09:46:42Z 456.76 2015-06-04T09:46:54Z 456.76 2015-06-04T09:46:58Z 455.8 2015-06-04T09:47:08Z 456.28 2015-06-04T09:47:22Z 455.8 2015-06-04T09:47:33Z 455.32 2015-06-04T09:47:44Z 454.84 2015-06-04T09:47:55Z 454.36 2015-06-04T09:47:56Z 454.36 2015-06-04T09:47:59Z 453.88 2015-06-04T09:48:11Z 453.88 2015-06-04T09:48:21Z 453.4 2015-06-04T09:48:32Z 453.4 2015-06-04T09:48:34Z 453.4 2015-06-04T09:48:37Z 453.88 2015-06-04T09:48:39Z 454.84 2015-06-04T09:48:50Z 456.28 2015-06-04T09:49:02Z 456.28 2015-06-04T09:49:06Z 456.76 2015-06-04T09:49:10Z 457.72 2015-06-04T09:49:25Z 457.24 2015-06-04T09:49:36Z 456.76 2015-06-04T09:49:40Z 456.76 2015-06-04T09:49:46Z 457.24 2015-06-04T09:50:01Z 457.24 2015-06-04T09:50:21Z 456.76 2015-06-04T09:50:38Z 456.76 2015-06-04T09:50:52Z 456.76 2015-06-04T09:50:57Z 456.76 2015-06-04T09:51:10Z 456.76 2015-06-04T09:51:34Z 456.76 2015-06-04T09:51:48Z 457.24 2015-06-04T09:52:02Z 457.24 2015-06-04T09:52:03Z 456.76 2015-06-04T09:52:14Z 456.76 2015-06-04T09:52:21Z 457.24 2015-06-04T09:52:26Z 456.76 2015-06-04T09:52:37Z 456.76 2015-06-04T09:52:42Z 456.28 2015-06-04T09:52:54Z 456.28 2015-06-04T09:53:02Z 455.32 2015-06-04T09:53:09Z 454.84 2015-06-04T09:53:18Z 454.84 2015-06-04T09:53:22Z 454.84 2015-06-04T09:53:27Z 454.84 2015-06-04T09:53:39Z 454.84 2015-06-04T09:53:41Z 454.36 2015-06-04T09:53:52Z 453.4 2015-06-04T09:53:55Z 453.4 2015-06-04T09:53:57Z 452.92 2015-06-04T09:54:07Z 452.44 2015-06-04T09:54:13Z 452.44 2015-06-04T09:54:19Z 452.44 2015-06-04T09:54:25Z 452.92 2015-06-04T09:54:31Z 452.44 2015-06-04T09:54:37Z 452.92 2015-06-04T09:54:48Z 452.92 2015-06-04T09:54:50Z 452.92 2015-06-04T09:55:01Z 452.44 2015-06-04T09:55:11Z 452.92 2015-06-04T09:55:20Z 452.92 2015-06-04T09:55:26Z 452.44 2015-06-04T09:55:34Z 452.44 2015-06-04T09:55:38Z 452.92 2015-06-04T09:55:43Z 452.92 2015-06-04T09:55:54Z 452.92 2015-06-04T09:56:01Z 453.4 2015-06-04T09:56:05Z 452.92 2015-06-04T09:56:09Z 452.92 2015-06-04T09:56:13Z 453.4 2015-06-04T09:56:23Z 453.4 2015-06-04T09:56:34Z 453.88 2015-06-04T09:56:41Z 453.88 2015-06-04T09:56:50Z 453.4 2015-06-04T09:56:52Z 452.92 2015-06-04T09:57:03Z 452.44 2015-06-04T09:57:13Z 452.92 2015-06-04T09:57:25Z 453.4 2015-06-04T09:57:28Z 453.4 2015-06-04T09:57:32Z 452.92 2015-06-04T09:57:44Z 453.4 2015-06-04T09:58:05Z 453.88 2015-06-04T09:58:20Z 453.4 2015-06-04T09:58:46Z 453.4 2015-06-04T09:58:51Z 453.4 2015-06-04T09:58:55Z 453.4 2015-06-04T09:59:06Z 453.4 2015-06-04T09:59:18Z 453.4 2015-06-04T09:59:22Z 453.88 2015-06-04T09:59:26Z 454.84 2015-06-04T09:59:40Z 455.8 2015-06-04T09:59:53Z 456.28 2015-06-04T10:00:05Z 457.24 2015-06-04T10:00:17Z 457.24 2015-06-04T10:00:31Z 457.24 2015-06-04T10:00:44Z 457.72 2015-06-04T10:00:58Z 457.72 2015-06-04T10:01:03Z 456.76 2015-06-04T10:01:18Z 455.32 2015-06-04T10:01:33Z 454.84 2015-06-04T10:01:45Z 456.28 2015-06-04T10:01:57Z 456.76 2015-06-04T10:02:03Z 458.69 2015-06-04T10:02:13Z 458.69 2015-06-04T10:02:16Z 458.69 2015-06-04T10:02:20Z 458.69 2015-06-04T10:02:31Z 459.17 2015-06-04T10:02:37Z 460.13 2015-06-04T10:02:42Z 460.13 2015-06-04T10:02:51Z 460.13 2015-06-04T10:02:57Z 459.65 2015-06-04T10:03:10Z 460.61 2015-06-04T10:03:18Z 459.17 2015-06-04T10:03:22Z 458.69 2015-06-04T10:03:29Z 458.69 2015-06-04T10:03:40Z 459.65 2015-06-04T10:03:54Z 458.69 2015-06-04T10:04:08Z 459.17 2015-06-04T10:04:12Z 459.17 2015-06-04T10:04:16Z 459.65 2015-06-04T10:04:21Z 460.13 2015-06-04T10:04:25Z 459.65 2015-06-04T10:04:29Z 460.13 2015-06-04T10:04:40Z 460.13 2015-06-04T10:04:44Z 459.65 2015-06-04T10:04:55Z 460.13 2015-06-04T10:05:06Z 459.65 2015-06-04T10:05:09Z 459.65 2015-06-04T10:05:11Z 459.65 2015-06-04T10:05:14Z 459.65 2015-06-04T10:05:19Z 459.65 2015-06-04T10:05:29Z 459.65 2015-06-04T10:05:31Z 459.65 2015-06-04T10:05:36Z 459.65 2015-06-04T10:05:42Z 460.13 2015-06-04T10:05:54Z 460.61 2015-06-04T10:06:02Z 460.61 2015-06-04T10:06:05Z 460.13 2015-06-04T10:06:18Z 459.65 2015-06-04T10:06:19Z 460.13 2015-06-04T10:06:23Z 460.13 2015-06-04T10:06:30Z 460.61 2015-06-04T10:06:41Z 460.61 2015-06-04T10:06:47Z 459.65 2015-06-04T10:06:58Z 460.13 2015-06-04T10:07:09Z 460.13 2015-06-04T10:07:14Z 460.13 2015-06-04T10:07:25Z 460.13 2015-06-04T10:07:26Z 460.61 2015-06-04T10:07:38Z 461.09 2015-06-04T10:07:49Z 461.57 2015-06-04T10:08:03Z 461.57 2015-06-04T10:08:19Z 461.09 2015-06-04T10:08:41Z 461.57 2015-06-04T10:09:11Z 461.09 2015-06-04T10:09:38Z 461.09 2015-06-04T10:10:06Z 460.61 2015-06-04T10:10:35Z 460.13 2015-06-04T10:11:08Z 460.13 2015-06-04T10:11:40Z 460.13 2015-06-04T10:12:21Z 460.13 2015-06-04T10:12:52Z 460.13 2015-06-04T10:13:16Z 460.13 2015-06-04T10:13:47Z 460.13 2015-06-04T10:14:15Z 460.13 2015-06-04T10:14:40Z 460.13 2015-06-04T10:15:09Z 460.13 2015-06-04T10:15:38Z 459.65 2015-06-04T10:16:05Z 459.65 2015-06-04T10:16:34Z 459.65 2015-06-04T10:17:07Z 459.17 2015-06-04T10:17:39Z 459.17 2015-06-04T10:18:13Z 459.65 2015-06-04T10:18:42Z 459.65 2015-06-04T10:19:09Z 459.65 2015-06-04T10:19:30Z 459.65 2015-06-04T10:20:02Z 459.65 2015-06-04T10:20:44Z 459.65 2015-06-04T10:21:28Z 459.65 2015-06-04T10:22:05Z 460.13 2015-06-04T10:22:41Z 460.13 2015-06-04T10:23:13Z 460.13 2015-06-04T10:23:44Z 460.61 2015-06-04T10:24:18Z 460.61 2015-06-04T10:24:54Z 460.61 2015-06-04T10:25:31Z 461.09 2015-06-04T10:26:01Z 461.09 2015-06-04T10:26:27Z 461.09 2015-06-04T10:27:01Z 461.57 2015-06-04T10:27:38Z 461.57 2015-06-04T10:28:13Z 461.57 2015-06-04T10:28:52Z 461.57 2015-06-04T10:29:31Z 462.05 2015-06-04T10:30:11Z 462.05 2015-06-04T10:30:55Z 462.05 2015-06-04T10:31:29Z 462.05 2015-06-04T10:32:03Z 462.05 2015-06-04T10:32:35Z 462.05 2015-06-04T10:33:02Z 462.05 2015-06-04T10:33:23Z 462.05 2015-06-04T10:33:51Z 462.05 2015-06-04T10:34:21Z 462.05 2015-06-04T10:34:42Z 462.05 2015-06-04T10:35:12Z 462.05 2015-06-04T10:35:43Z 462.05 2015-06-04T10:36:12Z 462.05 2015-06-04T10:36:42Z 462.05 2015-06-04T10:37:10Z 462.05 2015-06-04T10:37:38Z 462.05 2015-06-04T10:38:08Z 462.53 2015-06-04T10:38:42Z 462.05 2015-06-04T10:39:13Z 462.53 2015-06-04T10:39:43Z 462.53 2015-06-04T10:40:06Z 462.53 2015-06-04T10:40:36Z 462.53 2015-06-04T10:41:05Z 462.53 2015-06-04T10:41:31Z 462.53 2015-06-04T10:41:58Z 463.01 2015-06-04T10:42:29Z 463.01 2015-06-04T10:42:56Z 462.53 2015-06-04T10:43:25Z 462.05 2015-06-04T10:43:55Z 462.53 2015-06-04T10:44:22Z 463.01 2015-06-04T10:44:53Z 462.53 2015-06-04T10:45:20Z 462.53 2015-06-04T10:45:47Z 462.53 2015-06-04T10:46:09Z 462.53 2015-06-04T10:46:41Z 463.01 2015-06-04T10:47:13Z 463.01 2015-06-04T10:47:44Z 462.53 2015-06-04T10:48:13Z 462.53 2015-06-04T10:48:41Z 462.53 2015-06-04T10:49:04Z 462.53 2015-06-04T10:49:34Z 462.05 2015-06-04T10:50:07Z 462.05 2015-06-04T10:50:37Z 462.05 2015-06-04T10:51:07Z 462.05 2015-06-04T10:51:44Z 462.05 2015-06-04T10:52:13Z 462.05 2015-06-04T10:52:49Z 462.05 2015-06-04T10:53:37Z 462.05 2015-06-04T10:53:50Z 462.53 2015-06-04T10:54:12Z 462.05 2015-06-04T10:54:40Z 462.53 2015-06-04T10:55:12Z 461.57 2015-06-04T10:55:34Z 461.57 2015-06-04T10:55:35Z 462.05 2015-06-04T10:56:18Z 462.05 2015-06-04T10:56:38Z 462.05 2015-06-04T10:57:01Z 462.05 2015-06-04T10:57:38Z 462.05 2015-06-04T10:58:20Z 461.57 2015-06-04T10:58:50Z 461.57 2015-06-04T10:59:24Z 461.57 2015-06-04T11:00:03Z 461.57 2015-06-04T11:00:37Z 461.57 2015-06-04T11:01:11Z 462.05 2015-06-04T11:01:48Z 462.05 2015-06-04T11:02:19Z 461.57 2015-06-04T11:02:38Z 461.57 2015-06-04T11:02:48Z 461.57 2015-06-04T11:02:51Z 462.05 2015-06-04T11:03:02Z 461.57 2015-06-04T11:03:14Z 461.57 2015-06-04T11:03:15Z 461.57 2015-06-04T11:03:27Z 461.09 2015-06-04T11:03:41Z 461.57 2015-06-04T11:03:56Z 461.57 2015-06-04T11:03:57Z 462.05 2015-06-04T11:04:04Z 461.09 2015-06-04T11:04:12Z 460.61 2015-06-04T11:04:25Z 460.61 2015-06-04T11:04:26Z 460.13 2015-06-04T11:04:30Z 460.13 2015-06-04T11:04:35Z 459.17 2015-06-04T11:04:46Z 458.69 2015-06-04T11:04:53Z 458.69 2015-06-04T11:04:55Z 457.72 2015-06-04T11:04:58Z 457.72 2015-06-04T11:05:00Z 457.24 2015-06-04T11:05:03Z 455.8 2015-06-04T11:05:16Z 455.8 2015-06-04T11:05:29Z 455.32 2015-06-04T11:05:42Z 455.32 2015-06-04T11:05:53Z 455.8 2015-06-04T11:06:05Z 455.8 2015-06-04T11:06:28Z 455.32 2015-06-04T11:06:50Z 455.32 2015-06-04T11:07:09Z 454.84 2015-06-04T11:07:22Z 455.32 2015-06-04T11:07:26Z 454.84 2015-06-04T11:07:37Z 455.32 2015-06-04T11:07:50Z 455.8 2015-06-04T11:08:01Z 455.8 2015-06-04T11:08:09Z 456.28 2015-06-04T11:08:22Z 456.28 2015-06-04T11:08:31Z 456.76 2015-06-04T11:08:45Z 456.76 2015-06-04T11:08:56Z 456.76 2015-06-04T11:09:04Z 456.76 2015-06-04T11:09:09Z 456.28 2015-06-04T11:09:22Z 456.76 2015-06-04T11:09:23Z 456.76 2015-06-04T11:09:37Z 456.76 2015-06-04T11:09:40Z 456.28 2015-06-04T11:09:53Z 456.28 2015-06-04T11:09:57Z 456.76 2015-06-04T11:10:00Z 456.76 2015-06-04T11:10:16Z 456.28 2015-06-04T11:10:26Z 456.76 2015-06-04T11:10:43Z 456.76 2015-06-04T11:10:53Z 457.24 2015-06-04T11:11:07Z 457.72 2015-06-04T11:11:19Z 458.21 2015-06-04T11:11:31Z 458.69 2015-06-04T11:11:44Z 458.21 2015-06-04T11:11:47Z 458.69 2015-06-04T11:11:53Z 459.17 2015-06-04T11:12:04Z 458.69 2015-06-04T11:12:14Z 459.65 2015-06-04T11:12:24Z 459.65 2015-06-04T11:12:26Z 460.13 2015-06-04T11:12:39Z 460.13 2015-06-04T11:12:47Z 460.13 2015-06-04T11:13:02Z 460.13 2015-06-04T11:13:13Z 460.13 2015-06-04T11:13:16Z 460.13 2015-06-04T11:13:19Z 459.65 2015-06-04T11:13:23Z 459.65 2015-06-04T11:13:25Z 459.17 2015-06-04T11:13:38Z 459.65 2015-06-04T11:13:58Z 460.13 2015-06-04T11:14:28Z 459.65 2015-06-04T11:14:40Z 459.17 2015-06-04T11:14:54Z 458.69 2015-06-04T11:15:08Z 458.69 2015-06-04T11:15:18Z 458.69 2015-06-04T11:15:23Z 458.69 2015-06-04T11:15:27Z 458.69 2015-06-04T11:15:40Z 458.69 2015-06-04T11:15:59Z 458.69 2015-06-04T11:16:21Z 458.69 2015-06-04T11:16:31Z 458.69 2015-06-04T11:16:42Z 458.21 2015-06-04T11:16:51Z 458.69 2015-06-04T11:17:01Z 458.69 2015-06-04T11:17:12Z 458.69 2015-06-04T11:17:13Z 458.69 2015-06-04T11:17:15Z 459.17 2015-06-04T11:17:22Z 458.69 2015-06-04T11:17:34Z 458.69 2015-06-04T11:17:45Z 458.69 2015-06-04T11:17:53Z 458.69 2015-06-04T11:18:05Z 458.21 2015-06-04T11:18:17Z 458.21 2015-06-04T11:18:20Z 457.72 2015-06-04T11:18:31Z 457.72 2015-06-04T11:18:33Z 457.72 2015-06-04T11:18:43Z 457.72 2015-06-04T11:18:47Z 457.72 2015-06-04T11:18:58Z 457.72 2015-06-04T11:19:10Z 457.72 2015-06-04T11:19:18Z 458.21 2015-06-04T11:19:30Z 458.21 2015-06-04T11:19:42Z 458.21 2015-06-04T11:19:50Z 458.21 2015-06-04T11:20:03Z 458.69 2015-06-04T11:20:15Z 459.17 2015-06-04T11:20:28Z 459.65 2015-06-04T11:20:43Z 460.13 2015-06-04T11:20:48Z 460.13 2015-06-04T11:20:52Z 460.13 2015-06-04T11:21:04Z 459.65 2015-06-04T11:21:13Z 460.13 2015-06-04T11:21:24Z 460.13 2015-06-04T11:21:27Z 460.13 2015-06-04T11:21:32Z 460.61 2015-06-04T11:21:43Z 460.13 2015-06-04T11:21:57Z 459.65 2015-06-04T11:22:06Z 459.65 2015-06-04T11:22:19Z 459.65 2015-06-04T11:22:24Z 459.17 2015-06-04T11:22:38Z 459.65 2015-06-04T11:22:52Z 460.61 2015-06-04T11:23:08Z 460.61 2015-06-04T11:23:11Z 460.61 2015-06-04T11:23:25Z 460.61 2015-06-04T11:23:32Z 460.61 2015-06-04T11:23:38Z 460.61 2015-06-04T11:23:49Z 460.61 2015-06-04T11:23:50Z 461.09 2015-06-04T11:23:58Z 460.13 2015-06-04T11:24:05Z 460.13 2015-06-04T11:24:10Z 460.61 2015-06-04T11:24:21Z 460.61 2015-06-04T11:24:35Z 460.13 2015-06-04T11:24:43Z 460.61 2015-06-04T11:24:51Z 461.57 2015-06-04T11:25:00Z 461.57 2015-06-04T11:25:04Z 462.05 2015-06-04T11:25:06Z 462.53 2015-06-04T11:25:13Z 462.53 2015-06-04T11:25:22Z 462.53 2015-06-04T11:25:27Z 462.05 2015-06-04T11:25:29Z 462.05 2015-06-04T11:25:35Z 461.57 2015-06-04T11:25:45Z 461.57 2015-06-04T11:25:46Z 461.57 2015-06-04T11:25:58Z 462.05 2015-06-04T11:26:03Z 462.05 2015-06-04T11:26:06Z 463.01 2015-06-04T11:26:18Z 463.49 2015-06-04T11:26:27Z 463.97 2015-06-04T11:26:31Z 463.97 2015-06-04T11:26:35Z 465.9 2015-06-04T11:26:49Z 466.38 2015-06-04T11:26:59Z 466.38 2015-06-04T11:27:02Z 467.34 2015-06-04T11:27:14Z 466.86 2015-06-04T11:27:18Z 466.86 2015-06-04T11:27:23Z 466.86 2015-06-04T11:27:35Z 464.93 2015-06-04T11:27:49Z 463.49 2015-06-04T11:28:00Z 463.49 2015-06-04T11:28:04Z 463.49 2015-06-04T11:28:10Z 463.49 2015-06-04T11:28:23Z 463.49 2015-06-04T11:28:32Z 463.49 2015-06-04T11:28:35Z 463.49 2015-06-04T11:28:43Z 463.97 2015-06-04T11:28:54Z 463.97 2015-06-04T11:28:57Z 464.45 2015-06-04T11:29:02Z 465.42 2015-06-04T11:29:13Z 465.42 2015-06-04T11:29:18Z 465.42 2015-06-04T11:29:23Z 465.9 2015-06-04T11:29:34Z 466.38 2015-06-04T11:29:39Z 466.86 2015-06-04T11:29:51Z 467.82 2015-06-04T11:30:03Z 468.3 2015-06-04T11:30:13Z 468.78 2015-06-04T11:30:19Z 469.26 2015-06-04T11:30:31Z 469.26 2015-06-04T11:30:41Z 469.74 2015-06-04T11:30:55Z 469.74 2015-06-04T11:30:59Z 469.74 2015-06-04T11:31:14Z 469.26 2015-06-04T11:31:26Z 468.78 2015-06-04T11:31:41Z 468.3 2015-06-04T11:31:55Z 467.34 2015-06-04T11:32:07Z 467.34 2015-06-04T11:32:13Z 466.38 2015-06-04T11:32:26Z 466.86 2015-06-04T11:32:34Z 466.38 2015-06-04T11:32:38Z 466.38 2015-06-04T11:32:40Z 465.9 2015-06-04T11:32:52Z 465.42 2015-06-04T11:32:57Z 464.93 2015-06-04T11:33:05Z 464.93 2015-06-04T11:33:13Z 464.93 2015-06-04T11:33:17Z 464.45 2015-06-04T11:33:23Z 463.97 2015-06-04T11:33:34Z 464.45 2015-06-04T11:33:36Z 463.97 2015-06-04T11:33:41Z 463.97 2015-06-04T11:33:43Z 463.97 2015-06-04T11:33:47Z 463.49 2015-06-04T11:33:53Z 463.49 2015-06-04T11:33:57Z 463.49 2015-06-04T11:34:08Z 463.49 2015-06-04T11:34:09Z 463.01 2015-06-04T11:34:22Z 463.01 2015-06-04T11:34:24Z 463.01 2015-06-04T11:34:26Z 462.53 2015-06-04T11:34:31Z 462.05 2015-06-04T11:34:33Z 462.05 2015-06-04T11:34:37Z 461.57 2015-06-04T11:34:47Z 461.57 2015-06-04T11:34:48Z 461.57 2015-06-04T11:34:53Z 460.13 2015-06-04T11:35:01Z 460.13 2015-06-04T11:35:13Z 459.65 2015-06-04T11:35:32Z 459.65 2015-06-04T11:35:51Z 459.65 2015-06-04T11:35:54Z 459.65 2015-06-04T11:35:58Z 459.65 2015-06-04T11:36:00Z 460.13 2015-06-04T11:36:05Z 458.69 2015-06-04T11:36:11Z 458.69 2015-06-04T11:36:17Z 458.21 2015-06-04T11:36:27Z 458.21 2015-06-04T11:36:37Z 458.21 2015-06-04T11:36:55Z 458.21 2015-06-04T11:37:02Z 458.21 2015-06-04T11:37:17Z 458.69 2015-06-04T11:37:25Z 459.17 2015-06-04T11:37:39Z 460.13 2015-06-04T11:37:55Z 460.13 2015-06-04T11:38:02Z 460.13 2015-06-04T11:38:06Z 460.61 2015-06-04T11:38:11Z 461.09 2015-06-04T11:38:24Z 461.09 2015-06-04T11:38:40Z 461.57 2015-06-04T11:38:53Z 461.09 2015-06-04T11:38:57Z 461.57 2015-06-04T11:39:01Z 462.53 2015-06-04T11:39:14Z 462.53 2015-06-04T11:39:23Z 463.01 2015-06-04T11:39:36Z 463.49 2015-06-04T11:39:51Z 464.45 2015-06-04T11:39:54Z 465.9 2015-06-04T11:40:09Z 465.9 2015-06-04T11:40:24Z 467.34 2015-06-04T11:40:39Z 466.86 2015-06-04T11:40:44Z 467.82 2015-06-04T11:40:55Z 468.3 2015-06-04T11:41:10Z 468.3 2015-06-04T11:41:23Z 468.3 2015-06-04T11:41:26Z 467.82 2015-06-04T11:41:31Z 467.82 2015-06-04T11:41:43Z 467.34 2015-06-04T11:41:56Z 466.38 2015-06-04T11:42:08Z 466.86 2015-06-04T11:42:22Z 466.38 2015-06-04T11:42:31Z 465.9 2015-06-04T11:42:40Z 465.9 2015-06-04T11:42:55Z 466.86 2015-06-04T11:43:12Z 467.34 2015-06-04T11:43:27Z 468.78 2015-06-04T11:43:43Z 468.78 2015-06-04T11:43:45Z 469.26 2015-06-04T11:43:54Z 469.26 2015-06-04T11:44:08Z 468.3 2015-06-04T11:44:22Z 467.34 2015-06-04T11:44:37Z 466.38 2015-06-04T11:44:51Z 465.9 2015-06-04T11:45:02Z 465.42 2015-06-04T11:45:10Z 465.42 2015-06-04T11:45:20Z 465.9 2015-06-04T11:45:29Z 465.42 2015-06-04T11:45:43Z 464.93 2015-06-04T11:45:59Z 465.42 2015-06-04T11:46:09Z 465.42 2015-06-04T11:46:22Z 465.9 2015-06-04T11:46:35Z 465.9 2015-06-04T11:46:42Z 466.38 2015-06-04T11:46:51Z 466.86 2015-06-04T11:47:04Z 467.34 2015-06-04T11:47:12Z 466.86 2015-06-04T11:47:24Z 465.9 2015-06-04T11:47:32Z 466.38 2015-06-04T11:47:44Z 465.42 2015-06-04T11:47:56Z 465.42 2015-06-04T11:48:12Z 465.9 2015-06-04T11:48:26Z 465.9 2015-06-04T11:48:30Z 465.9 2015-06-04T11:48:40Z 465.9 2015-06-04T11:48:45Z 465.9 2015-06-04T11:48:55Z 465.9 2015-06-04T11:49:00Z 466.38 2015-06-04T11:49:05Z 465.9 2015-06-04T11:49:19Z 465.9 2015-06-04T11:49:35Z 466.38 2015-06-04T11:49:48Z 466.38 2015-06-04T11:50:03Z 465.9 2015-06-04T11:50:18Z 466.38 2015-06-04T11:50:34Z 466.38 2015-06-04T11:50:48Z 466.86 2015-06-04T11:50:54Z 466.86 2015-06-04T11:51:10Z 466.86 2015-06-04T11:51:15Z 466.38 2015-06-04T11:51:29Z 466.86 2015-06-04T11:51:46Z 466.86 2015-06-04T11:51:48Z 466.86 2015-06-04T11:52:06Z 466.86 2015-06-04T11:52:21Z 467.34 2015-06-04T11:52:37Z 467.34 2015-06-04T11:52:46Z 466.86 2015-06-04T11:52:57Z 467.34 2015-06-04T11:53:09Z 468.3 2015-06-04T11:53:26Z 467.34 2015-06-04T11:53:43Z 467.82 2015-06-04T11:53:57Z 468.3 2015-06-04T11:54:15Z 467.82 2015-06-04T11:54:19Z 468.3 2015-06-04T11:54:35Z 468.3 2015-06-04T11:54:49Z 467.82 2015-06-04T11:55:03Z 467.34 2015-06-04T11:55:18Z 467.82 2015-06-04T11:55:33Z 467.82 2015-06-04T11:55:47Z 467.82 2015-06-04T11:56:05Z 467.82 2015-06-04T11:56:21Z 467.82 2015-06-04T11:56:38Z 468.3 2015-06-04T11:56:42Z 468.3 2015-06-04T11:56:55Z 468.3 2015-06-04T11:56:57Z 468.3 2015-06-04T11:57:10Z 468.78 2015-06-04T11:57:27Z 467.82 2015-06-04T11:57:49Z 468.3 2015-06-04T11:58:02Z 468.3 2015-06-04T11:58:13Z 467.82 2015-06-04T11:58:24Z 468.3 2015-06-04T11:58:35Z 467.82 2015-06-04T11:58:46Z 468.3 2015-06-04T11:58:52Z 468.78 2015-06-04T11:59:05Z 468.78 2015-06-04T11:59:08Z 468.78 2015-06-04T11:59:12Z 468.78 2015-06-04T11:59:17Z 468.78 2015-06-04T11:59:35Z 468.78 2015-06-04T11:59:53Z 468.78 2015-06-04T11:59:58Z 468.78 2015-06-04T12:00:10Z 469.26 2015-06-04T12:00:18Z 469.74 2015-06-04T12:00:20Z 470.22 2015-06-04T12:00:30Z 470.7 2015-06-04T12:00:32Z 471.18 2015-06-04T12:00:45Z 471.66 2015-06-04T12:00:58Z 471.66 2015-06-04T12:01:12Z 471.66 2015-06-04T12:01:26Z 471.66 2015-06-04T12:01:32Z 471.66 2015-06-04T12:01:46Z 471.66 2015-06-04T12:01:57Z 471.18 2015-06-04T12:02:11Z 470.7 2015-06-04T12:02:26Z 471.18 2015-06-04T12:02:33Z 470.7 2015-06-04T12:02:44Z 471.18 2015-06-04T12:03:00Z 471.18 2015-06-04T12:03:04Z 471.18 2015-06-04T12:03:15Z 471.66 2015-06-04T12:03:19Z 472.14 2015-06-04T12:03:32Z 472.14 2015-06-04T12:03:45Z 471.66 2015-06-04T12:03:48Z 472.14 2015-06-04T12:03:52Z 472.63 2015-06-04T12:03:59Z 472.63 2015-06-04T12:04:09Z 472.63 2015-06-04T12:04:16Z 472.63 2015-06-04T12:04:18Z 473.11 2015-06-04T12:04:25Z 473.59 2015-06-04T12:04:32Z 473.59 2015-06-04T12:04:43Z 474.07 2015-06-04T12:04:53Z 473.59 2015-06-04T12:05:01Z 473.59 2015-06-04T12:05:12Z 474.07 2015-06-04T12:05:27Z 475.03 2015-06-04T12:05:41Z 474.55 2015-06-04T12:05:55Z 474.07 2015-06-04T12:06:11Z 473.59 2015-06-04T12:06:26Z 473.59 2015-06-04T12:06:42Z 473.59 2015-06-04T12:06:59Z 474.07 2015-06-04T12:07:19Z 474.07 2015-06-04T12:07:34Z 474.07 2015-06-04T12:07:52Z 475.03 2015-06-04T12:08:11Z 475.99 2015-06-04T12:08:26Z 475.03 2015-06-04T12:08:40Z 474.07 2015-06-04T12:08:54Z 474.07 2015-06-04T12:09:12Z 474.07 2015-06-04T12:09:31Z 474.07 2015-06-04T12:09:41Z 474.07 2015-06-04T12:09:57Z 474.07 2015-06-04T12:10:15Z 474.55 2015-06-04T12:10:33Z 474.55 2015-06-04T12:10:48Z 474.55 2015-06-04T12:10:53Z 474.07 2015-06-04T12:11:14Z 474.07 2015-06-04T12:11:34Z 474.07 2015-06-04T12:11:57Z 474.07 2015-06-04T12:12:27Z 474.07 2015-06-04T12:12:53Z 474.55 2015-06-04T12:13:22Z 474.55 2015-06-04T12:13:32Z 474.55 2015-06-04T12:13:34Z 474.55 2015-06-04T12:13:47Z 474.55 2015-06-04T12:13:58Z 474.55 2015-06-04T12:14:09Z 474.55 2015-06-04T12:14:10Z 475.03 2015-06-04T12:14:14Z 475.03 2015-06-04T12:14:25Z 475.03 2015-06-04T12:14:36Z 475.51 2015-06-04T12:14:48Z 475.03 2015-06-04T12:15:00Z 475.51 2015-06-04T12:15:11Z 475.51 2015-06-04T12:15:22Z 475.51 2015-06-04T12:15:26Z 475.99 2015-06-04T12:15:30Z 475.51 2015-06-04T12:15:36Z 475.99 2015-06-04T12:15:48Z 475.99 2015-06-04T12:15:58Z 475.99 2015-06-04T12:16:00Z 475.99 2015-06-04T12:16:06Z 475.99 2015-06-04T12:16:13Z 475.99 2015-06-04T12:16:25Z 476.47 2015-06-04T12:16:36Z 476.47 2015-06-04T12:16:37Z 476.47 2015-06-04T12:16:43Z 476.95 2015-06-04T12:16:55Z 476.95 2015-06-04T12:17:07Z 476.95 2015-06-04T12:17:19Z 475.51 2015-06-04T12:17:31Z 475.51 2015-06-04T12:17:33Z 475.51 2015-06-04T12:17:46Z 475.03 2015-06-04T12:17:58Z 474.55 2015-06-04T12:18:04Z 475.03 2015-06-04T12:18:16Z 475.03 2015-06-04T12:18:21Z 475.03 2015-06-04T12:18:25Z 475.03 2015-06-04T12:18:29Z 475.51 2015-06-04T12:18:33Z 475.51 2015-06-04T12:18:34Z 475.99 2015-06-04T12:18:43Z 476.47 2015-06-04T12:18:54Z 476.47 2015-06-04T12:18:57Z 477.43 2015-06-04T12:19:08Z 477.91 2015-06-04T12:19:18Z 477.43 2015-06-04T12:19:26Z 477.43 2015-06-04T12:19:31Z 477.43 2015-06-04T12:19:36Z 477.43 2015-06-04T12:19:40Z 476.95 2015-06-04T12:19:54Z 476.95 2015-06-04T12:20:25Z 476.47 2015-06-04T12:20:35Z 475.99 2015-06-04T12:20:40Z 475.51 2015-06-04T12:20:47Z 475.51 2015-06-04T12:20:50Z 475.03 2015-06-04T12:20:52Z 475.03 2015-06-04T12:20:56Z 475.03 2015-06-04T12:21:03Z 475.03 2015-06-04T12:21:06Z 474.07 2015-06-04T12:21:17Z 474.55 2015-06-04T12:21:21Z 473.59 2015-06-04T12:21:32Z 473.59 2015-06-04T12:21:34Z 473.59 2015-06-04T12:21:41Z 473.59 2015-06-04T12:21:49Z 473.11 2015-06-04T12:21:51Z 473.11 2015-06-04T12:21:56Z 473.59 2015-06-04T12:22:02Z 473.59 2015-06-04T12:22:04Z 474.07 2015-06-04T12:22:14Z 473.59 2015-06-04T12:22:19Z 473.59 2015-06-04T12:22:31Z 473.59 2015-06-04T12:22:33Z 474.55 2015-06-04T12:22:41Z 475.03 2015-06-04T12:22:50Z 475.03 2015-06-04T12:22:52Z 475.51 2015-06-04T12:22:58Z 475.51 2015-06-04T12:23:01Z 475.51 2015-06-04T12:23:05Z 475.51 2015-06-04T12:23:09Z 474.55 2015-06-04T12:23:21Z 474.07 2015-06-04T12:23:27Z 474.07 2015-06-04T12:23:29Z 473.59 2015-06-04T12:23:40Z 473.59 2015-06-04T12:23:48Z 474.07 2015-06-04T12:23:58Z 474.07 2015-06-04T12:23:59Z 474.07 2015-06-04T12:24:04Z 475.03 2015-06-04T12:24:08Z 475.03 2015-06-04T12:24:19Z 475.03 2015-06-04T12:24:26Z 474.07 2015-06-04T12:24:34Z 474.55 2015-06-04T12:24:38Z 474.55 2015-06-04T12:24:44Z 474.07 2015-06-04T12:24:50Z 474.07 2015-06-04T12:24:55Z 474.07 2015-06-04T12:24:57Z 473.11 2015-06-04T12:25:07Z 472.14 2015-06-04T12:25:16Z 472.63 2015-06-04T12:25:25Z 472.63 2015-06-04T12:25:33Z 473.11 2015-06-04T12:25:44Z 473.11 2015-06-04T12:25:53Z 474.55 2015-06-04T12:26:04Z 475.99 2015-06-04T12:26:12Z 476.47 2015-06-04T12:26:22Z 476.95 2015-06-04T12:26:27Z 477.43 2015-06-04T12:26:32Z 477.91 2015-06-04T12:26:39Z 477.91 2015-06-04T12:26:46Z 477.91 2015-06-04T12:26:57Z 478.39 2015-06-04T12:27:06Z 478.87 2015-06-04T12:27:18Z 478.87 2015-06-04T12:27:38Z 478.87 2015-06-04T12:28:00Z 478.87 2015-06-04T12:28:04Z 478.87 2015-06-04T12:28:07Z 479.84 2015-06-04T12:28:15Z 480.8 2015-06-04T12:28:22Z 481.28 2015-06-04T12:28:29Z 482.72 2015-06-04T12:28:39Z 482.24 2015-06-04T12:28:40Z 482.72 2015-06-04T12:28:43Z 483.68 2015-06-04T12:28:51Z 483.68 2015-06-04T12:28:56Z 484.16 2015-06-04T12:28:59Z 485.12 2015-06-04T12:29:07Z 486.08 2015-06-04T12:29:16Z 486.08 2015-06-04T12:29:27Z 486.08 2015-06-04T12:29:42Z 487.05 2015-06-04T12:29:56Z 488.01 2015-06-04T12:30:08Z 488.49 2015-06-04T12:30:11Z 489.45 2015-06-04T12:30:21Z 490.89 2015-06-04T12:30:31Z 491.85 2015-06-04T12:30:38Z 492.81 2015-06-04T12:30:41Z 493.77 2015-06-04T12:30:48Z 494.74 2015-06-04T12:30:56Z 496.66 2015-06-04T12:31:04Z 497.62 2015-06-04T12:31:10Z 498.58 2015-06-04T12:31:15Z 499.06 2015-06-04T12:31:25Z 500.98 2015-06-04T12:31:33Z 501.46 2015-06-04T12:31:36Z 501.95 2015-06-04T12:31:41Z 502.43 2015-06-04T12:31:47Z 504.35 2015-06-04T12:31:53Z 505.79 2015-06-04T12:32:01Z 506.27 2015-06-04T12:32:03Z 508.19 2015-06-04T12:32:12Z 508.19 2015-06-04T12:32:20Z 508.67 2015-06-04T12:32:24Z 509.16 2015-06-04T12:32:29Z 510.12 2015-06-04T12:32:34Z 512.04 2015-06-04T12:32:45Z 512.52 2015-06-04T12:32:47Z 513 2015-06-04T12:32:52Z 513.96 2015-06-04T12:32:58Z 514.44 2015-06-04T12:33:03Z 516.37 2015-06-04T12:33:09Z 516.85 2015-06-04T12:33:14Z 517.81 2015-06-04T12:33:23Z 518.29 2015-06-04T12:33:28Z 518.77 2015-06-04T12:33:31Z 519.73 2015-06-04T12:33:38Z 520.21 2015-06-04T12:33:45Z 520.69 2015-06-04T12:33:48Z 521.17 2015-06-04T12:33:58Z 522.13 2015-06-04T12:34:04Z 522.13 2015-06-04T12:34:09Z 523.58 2015-06-04T12:34:19Z 524.06 2015-06-04T12:34:32Z 525.02 2015-06-04T12:34:48Z 525.98 2015-06-04T12:34:59Z 528.38 2015-06-04T12:35:12Z 530.3 2015-06-04T12:35:25Z 529.82 2015-06-04T12:35:26Z 529.82 2015-06-04T12:35:29Z 530.3 2015-06-04T12:35:33Z 529.82 2015-06-04T12:35:40Z 529.82 2015-06-04T12:35:48Z 529.34 2015-06-04T12:35:54Z 529.34 2015-06-04T12:36:09Z 528.86 2015-06-04T12:36:18Z 528.86 2015-06-04T12:36:28Z 529.34 2015-06-04T12:36:36Z 530.3 2015-06-04T12:36:40Z 530.79 2015-06-04T12:36:46Z 532.23 2015-06-04T12:36:53Z 533.19 2015-06-04T12:36:55Z 535.11 2015-06-04T12:37:05Z 533.67 2015-06-04T12:37:24Z 533.67 2015-06-04T12:37:44Z 533.67 2015-06-04T12:37:49Z 533.67 2015-06-04T12:37:52Z 536.55 2015-06-04T12:38:02Z 537.03 2015-06-04T12:38:06Z 537.51 2015-06-04T12:38:10Z 538.96 2015-06-04T12:38:15Z 539.92 2015-06-04T12:38:22Z 541.36 2015-06-04T12:38:29Z 542.32 2015-06-04T12:38:31Z 542.8 2015-06-04T12:38:35Z 544.24 2015-06-04T12:38:42Z 544.72 2015-06-04T12:38:46Z 548.09 2015-06-04T12:38:57Z 548.09 2015-06-04T12:39:00Z 548.57 2015-06-04T12:39:04Z 549.53 2015-06-04T12:39:09Z 551.93 2015-06-04T12:39:18Z 552.9 2015-06-04T12:39:28Z 553.86 2015-06-04T12:39:36Z 555.3 2015-06-04T12:39:44Z 555.78 2015-06-04T12:39:49Z 557.7 2015-06-04T12:39:58Z 557.7 2015-06-04T12:40:11Z 557.7 2015-06-04T12:40:38Z 557.7 2015-06-04T12:40:47Z 557.7 2015-06-04T12:41:03Z 557.7 2015-06-04T12:41:34Z 557.7 2015-06-04T12:42:05Z 558.18 2015-06-04T12:42:26Z 558.18 2015-06-04T12:42:55Z 558.18 2015-06-04T12:43:26Z 558.18 2015-06-04T12:43:49Z 558.66 2015-06-04T12:44:11Z 559.14 2015-06-04T12:44:39Z 559.62 2015-06-04T12:45:07Z 559.62 2015-06-04T12:45:39Z 560.59 2015-06-04T12:45:50Z 562.51 2015-06-04T12:46:01Z 564.43 2015-06-04T12:46:10Z 564.91 2015-06-04T12:46:14Z 566.35 2015-06-04T12:46:23Z 568.28 2015-06-04T12:46:32Z 569.72 2015-06-04T12:46:38Z 571.16 2015-06-04T12:46:47Z 572.6 2015-06-04T12:46:58Z 575.01 2015-06-04T12:47:11Z 576.45 2015-06-04T12:47:23Z 576.45 2015-06-04T12:47:43Z 576.93 2015-06-04T12:48:10Z 576.93 2015-06-04T12:48:46Z 577.41 2015-06-04T12:49:14Z 577.41 2015-06-04T12:49:41Z 577.41 2015-06-04T12:50:08Z 576.93 2015-06-04T12:50:31Z 576.93 2015-06-04T12:51:00Z 577.89 2015-06-04T12:51:27Z 580.77 2015-06-04T12:51:43Z 582.22 2015-06-04T12:51:55Z 583.66 2015-06-04T12:52:04Z 585.1 2015-06-04T12:52:12Z 586.54 2015-06-04T12:52:22Z 587.98 2015-06-04T12:52:31Z 588.95 2015-06-04T12:52:38Z 590.39 2015-06-04T12:52:46Z 590.87 2015-06-04T12:52:52Z 591.35 2015-06-04T12:52:54Z 591.83 2015-06-04T12:52:57Z 591.83 2015-06-04T12:52:59Z 593.75 2015-06-04T12:53:08Z 593.75 2015-06-04T12:53:12Z 594.23 2015-06-04T12:53:17Z 594.71 2015-06-04T12:53:23Z 595.19 2015-06-04T12:53:25Z 595.19 2015-06-04T12:53:30Z 595.67 2015-06-04T12:53:38Z 596.15 2015-06-04T12:53:43Z 596.64 2015-06-04T12:53:46Z 597.6 2015-06-04T12:53:56Z 597.6 2015-06-04T12:54:09Z 597.6 2015-06-04T12:54:12Z 598.08 2015-06-04T12:54:16Z 598.56 2015-06-04T12:54:21Z 599.52 2015-06-04T12:54:28Z 600.48 2015-06-04T12:54:39Z 602.4 2015-06-04T12:54:49Z 603.85 2015-06-04T12:54:57Z 604.81 2015-06-04T12:55:06Z 605.29 2015-06-04T12:55:14Z 606.25 2015-06-04T12:55:23Z 607.21 2015-06-04T12:55:32Z 608.17 2015-06-04T12:55:43Z 609.13 2015-06-04T12:55:53Z 611.06 2015-06-04T12:56:08Z 612.98 2015-06-04T12:56:21Z 614.9 2015-06-04T12:56:34Z 614.9 2015-06-04T12:56:35Z 615.38 2015-06-04T12:56:39Z 617.3 2015-06-04T12:56:52Z 618.75 2015-06-04T12:56:58Z 618.75 2015-06-04T12:57:01Z 621.15 2015-06-04T12:57:18Z 622.11 2015-06-04T12:57:30Z 623.55 2015-06-04T12:57:43Z 625.96 2015-06-04T12:57:58Z 627.4 2015-06-04T12:58:06Z 629.8 2015-06-04T12:58:18Z 630.76 2015-06-04T12:58:28Z 632.2 2015-06-04T12:58:37Z 633.65 2015-06-04T12:58:46Z 635.09 2015-06-04T12:58:55Z 636.05 2015-06-04T12:59:05Z 637.01 2015-06-04T12:59:13Z 637.49 2015-06-04T12:59:18Z 637.97 2015-06-04T12:59:27Z 638.93 2015-06-04T12:59:38Z 639.41 2015-06-04T12:59:40Z 639.89 2015-06-04T12:59:45Z 640.38 2015-06-04T12:59:54Z 640.86 2015-06-04T12:59:58Z 641.34 2015-06-04T13:00:01Z 641.34 2015-06-04T13:00:05Z 642.78 2015-06-04T13:00:12Z 642.78 2015-06-04T13:00:16Z 643.26 2015-06-04T13:00:18Z 644.22 2015-06-04T13:00:27Z 644.7 2015-06-04T13:00:33Z 645.18 2015-06-04T13:00:43Z 646.14 2015-06-04T13:00:50Z 647.1 2015-06-04T13:00:58Z 647.59 2015-06-04T13:01:01Z 647.59 2015-06-04T13:01:04Z 648.07 2015-06-04T13:01:07Z 648.07 2015-06-04T13:01:10Z 648.55 2015-06-04T13:01:13Z 649.99 2015-06-04T13:01:23Z 650.47 2015-06-04T13:01:27Z 650.95 2015-06-04T13:01:36Z 650.95 2015-06-04T13:01:44Z 650.47 2015-06-04T13:01:59Z 650.47 2015-06-04T13:02:11Z 651.43 2015-06-04T13:02:17Z 651.43 2015-06-04T13:02:20Z 651.91 2015-06-04T13:02:26Z 652.39 2015-06-04T13:02:36Z 652.87 2015-06-04T13:02:52Z 652.39 2015-06-04T13:03:17Z 652.39 2015-06-04T13:03:44Z 652.39 2015-06-04T13:04:09Z 652.39 2015-06-04T13:04:34Z 651.91 2015-06-04T13:05:02Z 652.87 2015-06-04T13:05:34Z 653.35 2015-06-04T13:06:07Z 652.87 2015-06-04T13:06:36Z 652.87 2015-06-04T13:07:03Z 653.83 2015-06-04T13:07:26Z 654.31 2015-06-04T13:07:51Z 654.8 2015-06-04T13:08:14Z 654.8 2015-06-04T13:08:40Z 654.8 2015-06-04T13:09:08Z 654.8 2015-06-04T13:09:36Z 654.8 2015-06-04T13:10:02Z 655.28 2015-06-04T13:10:21Z 656.24 2015-06-04T13:10:50Z 655.76 2015-06-04T13:10:51Z 657.2 2015-06-04T13:11:09Z 658.16 2015-06-04T13:11:15Z 659.12 2015-06-04T13:11:27Z 660.56 2015-06-04T13:11:37Z 661.52 2015-06-04T13:11:49Z 661.52 2015-06-04T13:11:50Z 662.49 2015-06-04T13:12:02Z 663.45 2015-06-04T13:12:12Z 663.45 2015-06-04T13:12:13Z 663.93 2015-06-04T13:12:21Z 665.37 2015-06-04T13:12:36Z 666.33 2015-06-04T13:12:48Z 666.81 2015-06-04T13:13:00Z 668.25 2015-06-04T13:13:13Z 669.22 2015-06-04T13:13:24Z 669.7 2015-06-04T13:13:33Z 670.66 2015-06-04T13:13:42Z 671.14 2015-06-04T13:13:43Z 672.1 2015-06-04T13:13:54Z 672.1 2015-06-04T13:14:00Z 672.58 2015-06-04T13:14:06Z 673.54 2015-06-04T13:14:11Z 673.54 2015-06-04T13:14:15Z 673.54 2015-06-04T13:14:17Z 674.02 2015-06-04T13:14:26Z 674.98 2015-06-04T13:14:37Z 675.46 2015-06-04T13:14:40Z 675.46 2015-06-04T13:14:43Z 676.42 2015-06-04T13:14:53Z 676.91 2015-06-04T13:14:56Z 676.91 2015-06-04T13:15:02Z 677.39 2015-06-04T13:15:07Z 677.39 2015-06-04T13:15:10Z 677.87 2015-06-04T13:15:15Z 678.35 2015-06-04T13:15:22Z 679.31 2015-06-04T13:15:34Z 679.79 2015-06-04T13:15:38Z 680.27 2015-06-04T13:15:49Z 680.75 2015-06-04T13:15:52Z 680.75 2015-06-04T13:16:00Z 681.23 2015-06-04T13:16:06Z 682.19 2015-06-04T13:16:16Z 682.19 2015-06-04T13:16:18Z 682.19 2015-06-04T13:16:20Z 682.67 2015-06-04T13:16:28Z 683.63 2015-06-04T13:16:37Z 684.12 2015-06-04T13:16:47Z 684.12 2015-06-04T13:16:51Z 685.08 2015-06-04T13:17:00Z 685.56 2015-06-04T13:17:06Z 686.04 2015-06-04T13:17:16Z 686.52 2015-06-04T13:17:21Z 687.96 2015-06-04T13:17:32Z 687.96 2015-06-04T13:17:37Z 688.44 2015-06-04T13:17:40Z 688.92 2015-06-04T13:17:44Z 689.88 2015-06-04T13:17:54Z 689.88 2015-06-04T13:18:06Z 690.36 2015-06-04T13:18:09Z 691.81 2015-06-04T13:18:20Z 691.81 2015-06-04T13:18:21Z 693.73 2015-06-04T13:18:33Z 693.73 2015-06-04T13:18:34Z 695.17 2015-06-04T13:18:45Z 695.17 2015-06-04T13:18:48Z 696.13 2015-06-04T13:18:53Z 698.53 2015-06-04T13:19:05Z 699.02 2015-06-04T13:19:17Z 699.5 2015-06-04T13:19:44Z 699.98 2015-06-04T13:19:47Z 700.46 2015-06-04T13:19:50Z 701.42 2015-06-04T13:19:58Z 702.86 2015-06-04T13:20:08Z 703.82 2015-06-04T13:20:16Z 704.3 2015-06-04T13:20:25Z 704.78 2015-06-04T13:20:30Z 706.23 2015-06-04T13:20:40Z 706.71 2015-06-04T13:20:43Z 707.19 2015-06-04T13:20:52Z 707.67 2015-06-04T13:20:54Z 708.15 2015-06-04T13:20:57Z 709.11 2015-06-04T13:21:06Z 709.59 2015-06-04T13:21:08Z 710.07 2015-06-04T13:21:11Z 710.55 2015-06-04T13:21:16Z 711.51 2015-06-04T13:21:27Z 712.95 2015-06-04T13:21:36Z 713.92 2015-06-04T13:21:45Z 713.44 2015-06-04T13:21:48Z 713.92 2015-06-04T13:21:50Z 715.36 2015-06-04T13:21:59Z 716.32 2015-06-04T13:22:07Z 717.28 2015-06-04T13:22:17Z 717.76 2015-06-04T13:22:33Z 717.76 2015-06-04T13:22:36Z 718.24 2015-06-04T13:22:41Z 718.72 2015-06-04T13:22:46Z 719.68 2015-06-04T13:22:55Z 720.65 2015-06-04T13:23:03Z 721.13 2015-06-04T13:23:08Z 721.61 2015-06-04T13:23:10Z 721.61 2015-06-04T13:23:13Z 722.09 2015-06-04T13:23:15Z 722.57 2015-06-04T13:23:23Z 722.57 2015-06-04T13:23:25Z 724.01 2015-06-04T13:23:34Z 724.49 2015-06-04T13:23:43Z 724.97 2015-06-04T13:23:50Z 725.93 2015-06-04T13:23:55Z 726.89 2015-06-04T13:24:05Z 727.37 2015-06-04T13:24:11Z 727.37 2015-06-04T13:24:13Z 728.34 2015-06-04T13:24:16Z 728.82 2015-06-04T13:24:19Z 728.82 2015-06-04T13:24:21Z 729.3 2015-06-04T13:24:24Z 729.3 2015-06-04T13:24:26Z 729.3 2015-06-04T13:24:32Z 729.78 2015-06-04T13:24:42Z 729.78 2015-06-04T13:24:58Z 728.82 2015-06-04T13:25:11Z 728.34 2015-06-04T13:25:27Z 728.82 2015-06-04T13:25:39Z 728.34 2015-06-04T13:26:01Z 728.34 2015-06-04T13:26:32Z 728.82 2015-06-04T13:26:57Z 728.82 2015-06-04T13:27:16Z 728.34 2015-06-04T13:27:32Z 728.34 2015-06-04T13:27:45Z 727.86 2015-06-04T13:27:52Z 727.37 2015-06-04T13:28:01Z 726.89 2015-06-04T13:28:08Z 726.41 2015-06-04T13:28:21Z 726.41 2015-06-04T13:28:22Z 725.45 2015-06-04T13:28:34Z 725.45 2015-06-04T13:28:36Z 725.45 2015-06-04T13:28:38Z 724.97 2015-06-04T13:28:44Z 723.53 2015-06-04T13:28:54Z 724.01 2015-06-04T13:28:58Z 723.53 2015-06-04T13:29:02Z 723.05 2015-06-04T13:29:13Z 723.05 2015-06-04T13:29:14Z 722.57 2015-06-04T13:29:20Z 722.57 2015-06-04T13:29:22Z 722.57 2015-06-04T13:29:27Z 721.61 2015-06-04T13:29:38Z 722.09 2015-06-04T13:29:39Z 722.09 2015-06-04T13:29:42Z 722.09 2015-06-04T13:29:52Z 721.61 2015-06-04T13:29:56Z 721.61 2015-06-04T13:30:04Z 721.61 2015-06-04T13:30:07Z 721.61 2015-06-04T13:30:12Z 721.61 2015-06-04T13:30:23Z 721.13 2015-06-04T13:30:38Z 721.13 2015-06-04T13:31:01Z 721.13 2015-06-04T13:31:16Z 721.13 2015-06-04T13:31:44Z 722.09 2015-06-04T13:32:12Z 721.13 2015-06-04T13:32:22Z 719.68 2015-06-04T13:32:34Z 719.68 2015-06-04T13:32:35Z 718.24 2015-06-04T13:32:45Z 717.28 2015-06-04T13:32:57Z 716.32 2015-06-04T13:33:04Z 716.32 2015-06-04T13:33:06Z 715.36 2015-06-04T13:33:11Z 713.92 2015-06-04T13:33:23Z 712.47 2015-06-04T13:33:31Z 711.51 2015-06-04T13:33:38Z 711.03 2015-06-04T13:33:44Z 710.07 2015-06-04T13:33:48Z 710.07 2015-06-04T13:33:50Z 709.11 2015-06-04T13:33:55Z 708.15 2015-06-04T13:34:00Z 707.67 2015-06-04T13:34:02Z 705.26 2015-06-04T13:34:16Z 704.78 2015-06-04T13:34:20Z 701.9 2015-06-04T13:34:32Z 701.42 2015-06-04T13:34:34Z 699.02 2015-06-04T13:34:45Z 698.53 2015-06-04T13:34:49Z 696.13 2015-06-04T13:35:00Z 694.69 2015-06-04T13:35:12Z 694.21 2015-06-04T13:35:16Z 693.25 2015-06-04T13:35:27Z 691.81 2015-06-04T13:35:37Z 691.33 2015-06-04T13:35:40Z 690.36 2015-06-04T13:35:49Z 689.88 2015-06-04T13:35:54Z 689.4 2015-06-04T13:36:01Z 687.96 2015-06-04T13:36:12Z 687.96 2015-06-04T13:36:13Z 687.96 2015-06-04T13:36:26Z 687.96 2015-06-04T13:36:34Z 687.96 2015-06-04T13:36:37Z 687.96 2015-06-04T13:36:50Z 687.96 2015-06-04T13:37:03Z 688.44 2015-06-04T13:37:18Z 689.4 2015-06-04T13:37:29Z 690.36 2015-06-04T13:37:41Z 690.36 2015-06-04T13:37:43Z 691.33 2015-06-04T13:37:52Z 693.25 2015-06-04T13:38:05Z 694.21 2015-06-04T13:38:11Z 694.69 2015-06-04T13:38:16Z 695.17 2015-06-04T13:38:27Z 695.17 2015-06-04T13:38:35Z 696.13 2015-06-04T13:38:39Z 696.61 2015-06-04T13:38:44Z 696.61 2015-06-04T13:38:49Z 697.09 2015-06-04T13:39:01Z 698.05 2015-06-04T13:39:11Z 698.05 2015-06-04T13:39:23Z 698.53 2015-06-04T13:39:26Z 698.05 2015-06-04T13:39:37Z 698.05 2015-06-04T13:39:42Z 697.57 2015-06-04T13:39:52Z 696.61 2015-06-04T13:40:04Z 696.13 2015-06-04T13:40:14Z 695.65 2015-06-04T13:40:15Z 694.69 2015-06-04T13:40:26Z 693.25 2015-06-04T13:40:38Z 693.25 2015-06-04T13:40:50Z 692.77 2015-06-04T13:40:56Z 693.25 2015-06-04T13:41:06Z 693.25 2015-06-04T13:41:26Z 693.25 2015-06-04T13:41:55Z 693.25 2015-06-04T13:42:05Z 692.29 2015-06-04T13:42:16Z 692.29 2015-06-04T13:42:17Z 691.33 2015-06-04T13:42:21Z 691.33 2015-06-04T13:42:32Z 691.33 2015-06-04T13:42:41Z 689.88 2015-06-04T13:42:51Z 688.92 2015-06-04T13:43:02Z 689.88 2015-06-04T13:43:12Z 689.88 2015-06-04T13:43:14Z 690.36 2015-06-04T13:43:26Z 689.4 2015-06-04T13:43:36Z 688.92 2015-06-04T13:43:40Z 688.44 2015-06-04T13:43:48Z 687 2015-06-04T13:43:59Z 686.04 2015-06-04T13:44:09Z 685.56 2015-06-04T13:44:18Z 685.08 2015-06-04T13:44:31Z 684.6 2015-06-04T13:44:43Z 685.08 2015-06-04T13:44:53Z 685.08 2015-06-04T13:45:02Z 685.08 2015-06-04T13:45:11Z 684.6 2015-06-04T13:45:17Z 685.08 2015-06-04T13:45:23Z 685.08 2015-06-04T13:45:33Z 685.08 2015-06-04T13:45:42Z 685.56 2015-06-04T13:45:51Z 685.56 2015-06-04T13:46:01Z 686.04 2015-06-04T13:46:06Z 686.04 2015-06-04T13:46:10Z 686.04 2015-06-04T13:46:22Z 686.52 2015-06-04T13:46:31Z 686.52 2015-06-04T13:46:34Z 687 2015-06-04T13:46:42Z 687.48 2015-06-04T13:46:50Z 687.48 2015-06-04T13:47:01Z 688.44 2015-06-04T13:47:10Z 689.4 2015-06-04T13:47:22Z 689.88 2015-06-04T13:47:25Z 690.36 2015-06-04T13:47:33Z 690.36 2015-06-04T13:47:34Z 690.84 2015-06-04T13:47:39Z 691.33 2015-06-04T13:47:44Z 691.33 2015-06-04T13:47:49Z 691.81 2015-06-04T13:47:54Z 692.77 2015-06-04T13:48:06Z 694.21 2015-06-04T13:48:23Z 694.69 2015-06-04T13:48:36Z 695.17 2015-06-04T13:48:41Z 697.09 2015-06-04T13:48:47Z 696.13 2015-06-04T13:49:09Z 699.5 2015-06-04T13:49:25Z 699.98 2015-06-04T13:49:33Z 702.38 2015-06-04T13:49:56Z 701.42 2015-06-04T13:49:57Z 703.82 2015-06-04T13:50:19Z 704.3 2015-06-04T13:50:39Z 703.34 2015-06-04T13:50:58Z 701.42 2015-06-04T13:51:22Z 700.46 2015-06-04T13:51:41Z 698.53 2015-06-04T13:51:44Z 697.57 2015-06-04T13:52:07Z 696.13 2015-06-04T13:52:29Z 696.13 2015-06-04T13:52:45Z 696.13 2015-06-04T13:53:03Z 696.13 2015-06-04T13:53:21Z 694.69 2015-06-04T13:53:43Z 694.69 2015-06-04T13:53:51Z 691.81 2015-06-04T13:54:06Z 690.84 2015-06-04T13:54:25Z 689.4 2015-06-04T13:54:35Z 687.48 2015-06-04T13:54:51Z 687.48 2015-06-04T13:55:08Z 687.48 2015-06-04T13:55:24Z 687.96 2015-06-04T13:55:46Z 688.92 2015-06-04T13:56:05Z 688.44 2015-06-04T13:56:19Z 689.88 2015-06-04T13:56:22Z 688.92 2015-06-04T13:56:42Z 687.96 2015-06-04T13:57:00Z 687.48 2015-06-04T13:57:03Z 688.44 2015-06-04T13:57:28Z 689.4 2015-06-04T13:57:51Z 693.25 2015-06-04T13:58:10Z 690.36 2015-06-04T13:58:13Z 692.29 2015-06-04T13:58:16Z 689.4 2015-06-04T13:58:26Z 693.73 2015-06-04T13:58:27Z 690.84 2015-06-04T13:58:31Z 690.84 2015-06-04T13:58:48Z 693.25 2015-06-04T13:59:31Z 691.81 2015-06-04T13:59:46Z 692.29 2015-06-04T14:00:21Z 691.81 2015-06-04T14:00:43Z 691.81 2015-06-04T14:01:06Z 691.81 2015-06-04T14:01:33Z 691.81 2015-06-04T14:02:04Z 691.81 2015-06-04T14:02:41Z 692.29 2015-06-04T14:03:01Z 692.77 2015-06-04T14:03:20Z 692.29 2015-06-04T14:03:48Z 692.77 2015-06-04T14:04:18Z 693.25 2015-06-04T14:04:50Z 692.29 2015-06-04T14:05:13Z 693.25 2015-06-04T14:05:35Z 694.69 2015-06-04T14:05:48Z 694.69 2015-06-04T14:06:06Z 694.21 2015-06-04T14:06:21Z 693.73 2015-06-04T14:06:28Z 694.21 2015-06-04T14:06:30Z 693.73 2015-06-04T14:06:41Z 693.25 2015-06-04T14:06:56Z 692.77 2015-06-04T14:07:11Z 691.33 2015-06-04T14:07:25Z 692.29 2015-06-04T14:07:32Z 690.84 2015-06-04T14:07:48Z 690.36 2015-06-04T14:07:56Z 690.84 2015-06-04T14:08:13Z 687.96 2015-06-04T14:08:23Z 689.88 2015-06-04T14:08:36Z 688.44 2015-06-04T14:08:39Z 688.44 2015-06-04T14:08:51Z 687 2015-06-04T14:09:04Z 687.96 2015-06-04T14:09:09Z 687.48 2015-06-04T14:09:24Z 687 2015-06-04T14:09:43Z 683.63 2015-06-04T14:09:59Z 683.15 2015-06-04T14:10:16Z 680.27 2015-06-04T14:10:28Z 680.27 2015-06-04T14:10:38Z 681.23 2015-06-04T14:11:02Z 680.75 2015-06-04T14:11:07Z 681.23 2015-06-04T14:11:23Z 682.67 2015-06-04T14:11:38Z 681.71 2015-06-04T14:11:53Z 681.23 2015-06-04T14:11:55Z 681.23 2015-06-04T14:12:02Z 680.27 2015-06-04T14:12:21Z 679.31 2015-06-04T14:12:36Z 678.83 2015-06-04T14:12:45Z 676.42 2015-06-04T14:13:01Z 676.91 2015-06-04T14:13:11Z 678.35 2015-06-04T14:13:24Z 678.35 2015-06-04T14:13:41Z 678.35 2015-06-04T14:13:50Z 675.94 2015-06-04T14:14:06Z 674.98 2015-06-04T14:14:20Z 676.91 2015-06-04T14:14:34Z 676.42 2015-06-04T14:14:49Z 676.91 2015-06-04T14:14:53Z 674.98 2015-06-04T14:15:01Z 672.1 2015-06-04T14:15:21Z 672.1 2015-06-04T14:15:27Z 671.14 2015-06-04T14:15:50Z 673.06 2015-06-04T14:16:00Z 671.62 2015-06-04T14:16:12Z 672.1 2015-06-04T14:16:18Z 671.62 2015-06-04T14:16:23Z 672.1 2015-06-04T14:16:39Z 673.06 2015-06-04T14:16:58Z 673.54 2015-06-04T14:17:07Z 673.06 2015-06-04T14:17:09Z 673.54 2015-06-04T14:17:26Z 674.98 2015-06-04T14:17:29Z 675.94 2015-06-04T14:17:38Z 677.39 2015-06-04T14:17:56Z 677.39 2015-06-04T14:18:07Z 676.91 2015-06-04T14:18:25Z 678.83 2015-06-04T14:18:35Z 680.27 2015-06-04T14:18:54Z 680.75 2015-06-04T14:19:15Z 682.19 2015-06-04T14:19:33Z 684.12 2015-06-04T14:19:55Z 684.6 2015-06-04T14:20:09Z 684.6 2015-06-04T14:20:19Z 685.56 2015-06-04T14:20:37Z 687 2015-06-04T14:20:44Z 687 2015-06-04T14:20:58Z 688.44 2015-06-04T14:21:17Z 688.92 2015-06-04T14:21:19Z 691.81 2015-06-04T14:21:34Z 690.84 2015-06-04T14:21:38Z 689.88 2015-06-04T14:21:59Z 688.44 2015-06-04T14:22:07Z 686.04 2015-06-04T14:22:24Z 687.48 2015-06-04T14:22:31Z 685.08 2015-06-04T14:22:52Z 686.52 2015-06-04T14:23:01Z 685.08 2015-06-04T14:23:07Z 685.08 2015-06-04T14:23:14Z 686.52 2015-06-04T14:23:32Z 686.52 2015-06-04T14:23:52Z 686.04 2015-06-04T14:24:10Z 687.48 2015-06-04T14:24:12Z 687 2015-06-04T14:24:35Z 686.52 2015-06-04T14:24:51Z 689.4 2015-06-04T14:24:58Z 689.4 2015-06-04T14:25:13Z 687.96 2015-06-04T14:25:16Z 689.4 2015-06-04T14:25:19Z 689.4 2015-06-04T14:25:37Z 689.88 2015-06-04T14:26:02Z 690.36 2015-06-04T14:26:21Z 691.81 2015-06-04T14:26:34Z 691.81 2015-06-04T14:26:58Z 693.73 2015-06-04T14:27:10Z 693.73 2015-06-04T14:27:23Z 693.73 2015-06-04T14:27:44Z 695.17 2015-06-04T14:28:04Z 696.13 2015-06-04T14:28:12Z 695.65 2015-06-04T14:28:19Z 695.65 2015-06-04T14:28:21Z 695.65 2015-06-04T14:28:42Z 699.02 2015-06-04T14:28:55Z 699.02 2015-06-04T14:29:14Z 702.86 2015-06-04T14:29:28Z 702.86 2015-06-04T14:29:41Z 703.82 2015-06-04T14:30:04Z 707.19 2015-06-04T14:30:16Z 706.23 2015-06-04T14:30:23Z 707.19 2015-06-04T14:30:36Z 710.55 2015-06-04T14:30:54Z 710.55 2015-06-04T14:31:06Z 711.51 2015-06-04T14:31:12Z 712.47 2015-06-04T14:31:29Z 713.92 2015-06-04T14:31:32Z 712.47 2015-06-04T14:31:47Z 715.84 2015-06-04T14:32:01Z 716.32 2015-06-04T14:32:17Z 718.24 2015-06-04T14:32:32Z 718.72 2015-06-04T14:32:50Z 718.72 2015-06-04T14:33:11Z 718.72 2015-06-04T14:33:42Z 718.72 2015-06-04T14:34:09Z 719.2 2015-06-04T14:34:36Z 711.03 2015-06-04T14:34:43Z 724.97 2015-06-04T14:34:44Z 720.16 2015-06-04T14:34:45Z 718.72 2015-06-04T14:34:47Z 719.68 2015-06-04T14:35:15Z 716.32 2015-06-04T14:35:31Z 715.36 2015-06-04T14:35:52Z 711.99 2015-06-04T14:36:11Z 708.15 2015-06-04T14:36:30Z 708.15 2015-06-04T14:36:31Z 705.26 2015-06-04T14:36:50Z 704.78 2015-06-04T14:36:58Z 704.3 2015-06-04T14:37:19Z 702.86 2015-06-04T14:37:22Z 701.9 2015-06-04T14:37:24Z 700.46 2015-06-04T14:37:29Z 702.38 2015-06-04T14:37:32Z 701.42 2015-06-04T14:37:37Z 699.02 2015-06-04T14:37:45Z 698.53 2015-06-04T14:37:49Z 698.53 2015-06-04T14:37:51Z 694.69 2015-06-04T14:38:14Z 694.21 2015-06-04T14:38:29Z 695.17 2015-06-04T14:38:31Z 693.25 2015-06-04T14:38:39Z 694.69 2015-06-04T14:38:41Z 692.29 2015-06-04T14:38:43Z 688.92 2015-06-04T14:39:05Z 687.48 2015-06-04T14:39:20Z 686.52 2015-06-04T14:39:29Z 682.67 2015-06-04T14:39:52Z 684.6 2015-06-04T14:39:57Z 679.79 2015-06-04T14:40:10Z 682.67 2015-06-04T14:40:13Z 680.27 2015-06-04T14:40:16Z 678.83 2015-06-04T14:40:32Z 677.87 2015-06-04T14:40:49Z 674.02 2015-06-04T14:41:00Z 674.02 2015-06-04T14:41:14Z 673.06 2015-06-04T14:41:18Z 671.14 2015-06-04T14:41:36Z 670.66 2015-06-04T14:41:53Z 668.73 2015-06-04T14:42:05Z 668.25 2015-06-04T14:42:16Z 666.81 2015-06-04T14:42:18Z 666.33 2015-06-04T14:42:22Z 663.93 2015-06-04T14:42:43Z 660.56 2015-06-04T14:43:00Z 660.56 2015-06-04T14:43:01Z 660.08 2015-06-04T14:43:08Z 660.08 2015-06-04T14:43:14Z 658.16 2015-06-04T14:43:32Z 657.2 2015-06-04T14:43:45Z 656.72 2015-06-04T14:43:54Z 656.72 2015-06-04T14:44:03Z 655.76 2015-06-04T14:44:05Z 652.87 2015-06-04T14:44:18Z 652.39 2015-06-04T14:44:35Z 649.03 2015-06-04T14:44:40Z 649.03 2015-06-04T14:44:58Z 648.07 2015-06-04T14:45:11Z 647.59 2015-06-04T14:45:16Z 647.59 2015-06-04T14:45:32Z 647.1 2015-06-04T14:45:53Z 649.03 2015-06-04T14:46:15Z 649.99 2015-06-04T14:46:19Z 649.03 2015-06-04T14:46:37Z 650.95 2015-06-04T14:46:48Z 650.47 2015-06-04T14:47:05Z 651.43 2015-06-04T14:47:28Z 652.87 2015-06-04T14:47:51Z 654.31 2015-06-04T14:48:13Z 656.24 2015-06-04T14:48:34Z 656.72 2015-06-04T14:48:49Z 658.16 2015-06-04T14:49:07Z 661.52 2015-06-04T14:49:25Z 661.04 2015-06-04T14:49:26Z 664.41 2015-06-04T14:49:45Z 664.89 2015-06-04T14:50:03Z 665.85 2015-06-04T14:50:11Z 668.73 2015-06-04T14:50:37Z 670.66 2015-06-04T14:50:55Z 672.1 2015-06-04T14:51:05Z 673.06 2015-06-04T14:51:10Z 675.94 2015-06-04T14:51:31Z 676.91 2015-06-04T14:51:49Z 679.31 2015-06-04T14:52:07Z 678.83 2015-06-04T14:52:08Z 679.31 2015-06-04T14:52:14Z 682.19 2015-06-04T14:52:33Z 683.15 2015-06-04T14:52:45Z 684.6 2015-06-04T14:53:10Z 687 2015-06-04T14:53:18Z 689.88 2015-06-04T14:53:42Z 692.29 2015-06-04T14:54:03Z 693.25 2015-06-04T14:54:09Z 695.65 2015-06-04T14:54:26Z 697.57 2015-06-04T14:54:39Z 698.05 2015-06-04T14:54:56Z 698.05 2015-06-04T14:55:12Z 699.02 2015-06-04T14:55:29Z 698.53 2015-06-04T14:55:54Z 699.02 2015-06-04T14:56:25Z 699.02 2015-06-04T14:56:47Z 699.02 2015-06-04T14:57:09Z 699.98 2015-06-04T14:57:26Z 699.98 2015-06-04T14:57:45Z 699.98 2015-06-04T14:58:04Z 699.5 2015-06-04T14:58:21Z 699.98 2015-06-04T14:58:23Z 699.5 2015-06-04T14:58:38Z 699.02 2015-06-04T14:58:53Z 699.02 2015-06-04T14:59:09Z 698.53 2015-06-04T14:59:16Z 699.02 2015-06-04T14:59:20Z 699.5 2015-06-04T14:59:40Z 699.98 2015-06-04T14:59:57Z 699.02 2015-06-04T15:00:16Z 698.05 2015-06-04T15:00:36Z 698.05 2015-06-04T15:00:52Z 698.53 2015-06-04T15:01:09Z 699.5 2015-06-04T15:01:26Z 700.46 2015-06-04T15:01:44Z 699.98 2015-06-04T15:02:02Z 699.98 2015-06-04T15:02:21Z 700.46 2015-06-04T15:02:37Z 701.42 2015-06-04T15:02:55Z 699.5 2015-06-04T15:03:11Z 699.5 2015-06-04T15:03:28Z 698.05 2015-06-04T15:03:47Z 696.13 2015-06-04T15:04:07Z 694.21 2015-06-04T15:04:27Z 692.29 2015-06-04T15:04:45Z 690.84 2015-06-04T15:05:05Z 690.36 2015-06-04T15:05:24Z 688.92 2015-06-04T15:05:45Z 687.96 2015-06-04T15:06:04Z 686.04 2015-06-04T15:06:25Z 685.56 2015-06-04T15:06:45Z 684.12 2015-06-04T15:07:04Z 680.75 2015-06-04T15:07:18Z 679.79 2015-06-04T15:07:31Z 678.35 2015-06-04T15:07:55Z 678.35 2015-06-04T15:07:59Z 676.91 2015-06-04T15:08:02Z 675.94 2015-06-04T15:08:14Z 674.5 2015-06-04T15:08:26Z 673.06 2015-06-04T15:08:41Z 673.06 2015-06-04T15:08:43Z 670.18 2015-06-04T15:09:01Z 668.25 2015-06-04T15:09:16Z 667.29 2015-06-04T15:09:31Z 665.37 2015-06-04T15:09:47Z 662.49 2015-06-04T15:10:04Z 660.56 2015-06-04T15:10:21Z 658.64 2015-06-04T15:10:35Z 658.16 2015-06-04T15:10:43Z 657.2 2015-06-04T15:10:54Z 656.72 2015-06-04T15:11:08Z 655.76 2015-06-04T15:11:20Z 654.8 2015-06-04T15:11:34Z 655.28 2015-06-04T15:11:49Z 653.83 2015-06-04T15:12:02Z 653.35 2015-06-04T15:12:14Z 653.35 2015-06-04T15:12:34Z 652.39 2015-06-04T15:12:51Z 651.91 2015-06-04T15:13:05Z 651.43 2015-06-04T15:13:22Z 649.51 2015-06-04T15:13:36Z 649.03 2015-06-04T15:13:49Z 647.59 2015-06-04T15:14:03Z 646.14 2015-06-04T15:14:11Z 644.22 2015-06-04T15:14:26Z 642.78 2015-06-04T15:14:32Z 642.78 2015-06-04T15:14:45Z 641.82 2015-06-04T15:14:58Z 641.34 2015-06-04T15:15:01Z 638.93 2015-06-04T15:15:16Z 637.01 2015-06-04T15:15:31Z 633.65 2015-06-04T15:15:45Z 633.65 2015-06-04T15:15:54Z 631.72 2015-06-04T15:16:02Z 629.32 2015-06-04T15:16:18Z 629.8 2015-06-04T15:16:26Z 628.36 2015-06-04T15:16:36Z 625.96 2015-06-04T15:16:53Z 625.47 2015-06-04T15:17:01Z 623.07 2015-06-04T15:17:18Z 619.71 2015-06-04T15:17:32Z 619.71 2015-06-04T15:17:49Z 615.86 2015-06-04T15:17:57Z 620.19 2015-06-04T15:17:58Z 618.26 2015-06-04T15:18:01Z 621.15 2015-06-04T15:18:04Z 618.26 2015-06-04T15:18:05Z 618.75 2015-06-04T15:18:09Z 616.82 2015-06-04T15:18:29Z 617.3 2015-06-04T15:18:45Z 615.38 2015-06-04T15:19:02Z 613.46 2015-06-04T15:19:22Z 613.46 2015-06-04T15:19:43Z 612.98 2015-06-04T15:19:58Z 612.5 2015-06-04T15:20:22Z 610.09 2015-06-04T15:20:39Z 606.73 2015-06-04T15:20:53Z 603.85 2015-06-04T15:21:08Z 600 2015-06-04T15:21:21Z 596.15 2015-06-04T15:21:37Z 591.83 2015-06-04T15:21:59Z 590.87 2015-06-04T15:22:09Z 588.95 2015-06-04T15:22:14Z 585.58 2015-06-04T15:22:27Z 585.1 2015-06-04T15:22:49Z 581.25 2015-06-04T15:22:50Z 587.98 2015-06-04T15:22:51Z 587.5 2015-06-04T15:22:52Z 586.06 2015-06-04T15:22:54Z 586.06 2015-06-04T15:23:12Z 586.06 2015-06-04T15:23:31Z 585.58 2015-06-04T15:23:58Z 584.14 2015-06-04T15:24:18Z 580.77 2015-06-04T15:24:32Z 578.37 2015-06-04T15:24:44Z 575.49 2015-06-04T15:24:52Z 579.33 2015-06-04T15:24:53Z 575.49 2015-06-04T15:24:59Z 575.49 2015-06-04T15:25:00Z 572.6 2015-06-04T15:25:13Z 568.76 2015-06-04T15:25:24Z 566.35 2015-06-04T15:25:43Z 563.95 2015-06-04T15:25:52Z 562.51 2015-06-04T15:25:57Z 561.55 2015-06-04T15:26:02Z 558.18 2015-06-04T15:26:14Z 554.34 2015-06-04T15:26:26Z 553.38 2015-06-04T15:26:33Z 550.01 2015-06-04T15:26:48Z 547.13 2015-06-04T15:27:11Z 543.28 2015-06-04T15:27:22Z 549.05 2015-06-04T15:27:23Z 546.17 2015-06-04T15:27:24Z 543.76 2015-06-04T15:27:43Z 541.36 2015-06-04T15:28:04Z 537.99 2015-06-04T15:28:20Z 534.15 2015-06-04T15:28:41Z 538.48 2015-06-04T15:28:42Z 531.75 2015-06-04T15:28:43Z 537.03 2015-06-04T15:28:44Z 534.15 2015-06-04T15:29:00Z 535.11 2015-06-04T15:29:20Z 534.15 2015-06-04T15:29:22Z 533.67 2015-06-04T15:29:56Z 533.19 2015-06-04T15:30:25Z 532.71 2015-06-04T15:30:54Z 532.71 2015-06-04T15:31:23Z 525.02 2015-06-04T15:31:38Z 539.92 2015-06-04T15:31:39Z 533.19 2015-06-04T15:31:40Z 529.82 2015-06-04T15:31:53Z 527.42 2015-06-04T15:32:14Z 524.06 2015-06-04T15:32:27Z 520.69 2015-06-04T15:32:49Z 517.81 2015-06-04T15:33:06Z 514.92 2015-06-04T15:33:24Z 513.48 2015-06-04T15:33:29Z 510.6 2015-06-04T15:33:50Z 507.23 2015-06-04T15:34:11Z 503.87 2015-06-04T15:34:26Z 501.95 2015-06-04T15:34:35Z 498.58 2015-06-04T15:34:51Z 495.22 2015-06-04T15:35:06Z 491.85 2015-06-04T15:35:23Z 488.97 2015-06-04T15:35:40Z 485.6 2015-06-04T15:35:57Z 482.72 2015-06-04T15:36:15Z 479.84 2015-06-04T15:36:32Z 477.43 2015-06-04T15:36:50Z 475.99 2015-06-04T15:36:59Z 473.11 2015-06-04T15:37:16Z 472.14 2015-06-04T15:37:23Z 471.18 2015-06-04T15:37:29Z 468.78 2015-06-04T15:37:48Z 467.82 2015-06-04T15:37:53Z 466.86 2015-06-04T15:38:01Z 464.45 2015-06-04T15:38:16Z 463.49 2015-06-04T15:38:25Z 462.05 2015-06-04T15:38:35Z 459.65 2015-06-04T15:38:51Z 457.24 2015-06-04T15:39:07Z 456.76 2015-06-04T15:39:13Z 455.8 2015-06-04T15:39:33Z 454.84 2015-06-04T15:39:53Z 454.36 2015-06-04T15:40:21Z 454.36 2015-06-04T15:40:39Z 452.92 2015-06-04T15:40:57Z 452.44 2015-06-04T15:41:07Z 451.96 2015-06-04T15:41:22Z 452.44 2015-06-04T15:41:23Z 451.96 2015-06-04T15:41:42Z 452.92 2015-06-04T15:41:59Z 452.92 2015-06-04T15:42:09Z 453.88 2015-06-04T15:42:27Z 451.48 2015-06-04T15:42:46Z 452.92 2015-06-04T15:42:47Z 450.52 2015-06-04T15:42:48Z 450.52 2015-06-04T15:43:01Z 453.88 2015-06-04T15:43:18Z 453.4 2015-06-04T15:43:39Z 452.44 2015-06-04T15:43:59Z 453.4 2015-06-04T15:44:07Z 453.4 2015-06-04T15:44:16Z 453.88 2015-06-04T15:44:21Z 452.92 2015-06-04T15:44:37Z 454.36 2015-06-04T15:44:38Z 453.4 2015-06-04T15:44:41Z 455.32 2015-06-04T15:44:47Z 455.8 2015-06-04T15:44:54Z 454.36 2015-06-04T15:44:55Z 455.8 2015-06-04T15:44:56Z 453.4 2015-06-04T15:44:58Z 454.84 2015-06-04T15:44:59Z 453.4 2015-06-04T15:45:10Z 455.32 2015-06-04T15:45:12Z 456.76 2015-06-04T15:45:27Z 456.28 2015-06-04T15:45:41Z 456.76 2015-06-04T15:45:45Z 457.72 2015-06-04T15:46:04Z 456.28 2015-06-04T15:46:19Z 454.84 2015-06-04T15:46:27Z 452.92 2015-06-04T15:46:39Z 452.92 2015-06-04T15:46:43Z 452.44 2015-06-04T15:46:58Z 451.96 2015-06-04T15:47:11Z 451.96 2015-06-04T15:47:27Z 451.96 2015-06-04T15:47:31Z 451.96 2015-06-04T15:47:49Z 451.96 2015-06-04T15:48:04Z 451.96 2015-06-04T15:48:21Z 451.48 2015-06-04T15:48:29Z 451.48 2015-06-04T15:48:42Z 451.48 2015-06-04T15:48:59Z 452.44 2015-06-04T15:49:11Z 456.28 2015-06-04T15:49:26Z 452.44 2015-06-04T15:49:27Z 450.52 2015-06-04T15:49:39Z