Nid Aigle - Crets 1791 2019-08-05T14:07:08.000Z 1791 1791 2019-08-05T14:07:08.000Z 1790.6 2019-08-05T14:07:12.000Z 1790.1 2019-08-05T14:07:17.000Z 1789.7 2019-08-05T14:07:20.000Z 1789.4 2019-08-05T14:07:23.000Z 1788.9 2019-08-05T14:07:26.000Z 1788.3 2019-08-05T14:07:29.000Z 1784.1 2019-08-05T14:07:33.000Z 1783.6 2019-08-05T14:07:38.000Z 1782.9 2019-08-05T14:07:43.000Z 1780 2019-08-05T14:07:50.000Z 1780 2019-08-05T14:07:52.000Z 1779.8 2019-08-05T14:07:57.000Z 1779.7 2019-08-05T14:08:00.000Z 1779.4 2019-08-05T14:08:06.000Z 1779.2 2019-08-05T14:08:12.000Z 1776.2 2019-08-05T14:08:19.000Z 1775.9 2019-08-05T14:08:21.000Z 1774.9 2019-08-05T14:08:29.000Z 1774.4 2019-08-05T14:08:33.000Z 1774.3 2019-08-05T14:08:35.000Z 1770.9 2019-08-05T14:08:41.000Z 1770.3 2019-08-05T14:08:48.000Z 1769.8 2019-08-05T14:08:56.000Z 1767.6 2019-08-05T14:09:04.000Z 1767.6 2019-08-05T14:09:05.000Z 1767.5 2019-08-05T14:09:08.000Z 1767.2 2019-08-05T14:09:15.000Z 1767.1 2019-08-05T14:09:22.000Z 1765.9 2019-08-05T14:09:30.000Z 1765.3 2019-08-05T14:09:38.000Z 1765 2019-08-05T14:09:42.000Z 1764.1 2019-08-05T14:09:51.000Z 1764.5 2019-08-05T14:09:58.000Z 1764.8 2019-08-05T14:10:03.000Z 1765 2019-08-05T14:10:19.000Z 1765.4 2019-08-05T14:10:30.000Z 1768.4 2019-08-05T14:10:44.000Z 1768.4 2019-08-05T14:10:45.000Z 1768.5 2019-08-05T14:10:47.000Z 1768.6 2019-08-05T14:10:49.000Z 1768.9 2019-08-05T14:10:53.000Z 1769.6 2019-08-05T14:11:03.000Z 1770 2019-08-05T14:11:08.000Z 1770.6 2019-08-05T14:11:13.000Z 1770.9 2019-08-05T14:11:16.000Z 1771.3 2019-08-05T14:11:20.000Z 1771.7 2019-08-05T14:11:23.000Z 1772.1 2019-08-05T14:11:27.000Z 1775.1 2019-08-05T14:11:35.000Z 1774.9 2019-08-05T14:11:50.000Z 1775.4 2019-08-05T14:12:03.000Z 1775.7 2019-08-05T14:12:07.000Z 1775.7 2019-08-05T14:12:11.000Z 1776.7 2019-08-05T14:12:15.000Z 1776.4 2019-08-05T14:12:19.000Z 1776.1 2019-08-05T14:12:22.000Z 1775.8 2019-08-05T14:12:26.000Z 1775.2 2019-08-05T14:12:34.000Z 1774.8 2019-08-05T14:12:41.000Z 1768.2 2019-08-05T14:12:48.000Z 1768.8 2019-08-05T14:12:51.000Z 1768.2 2019-08-05T14:12:55.000Z 1768.1 2019-08-05T14:13:02.000Z 1767.8 2019-08-05T14:13:03.000Z 1767.4 2019-08-05T14:13:05.000Z 1767 2019-08-05T14:13:08.000Z 1766.7 2019-08-05T14:13:11.000Z 1766.4 2019-08-05T14:13:14.000Z 1766 2019-08-05T14:13:18.000Z 1765.4 2019-08-05T14:13:24.000Z 1765.2 2019-08-05T14:13:26.000Z 1764.9 2019-08-05T14:13:33.000Z 1764.8 2019-08-05T14:13:34.000Z 1764.6 2019-08-05T14:13:38.000Z 1760.7 2019-08-05T14:13:42.000Z 1757.5 2019-08-05T14:13:50.000Z 1756.4 2019-08-05T14:13:51.000Z 1755.1 2019-08-05T14:13:53.000Z 1753.6 2019-08-05T14:13:56.000Z 1752.4 2019-08-05T14:13:59.000Z 1751.3 2019-08-05T14:14:03.000Z 1750.8 2019-08-05T14:14:07.000Z 1750.5 2019-08-05T14:14:10.000Z 1749.9 2019-08-05T14:14:15.000Z 1744.7 2019-08-05T14:14:18.000Z 1744.2 2019-08-05T14:14:20.000Z 1742.7 2019-08-05T14:14:27.000Z 1741.9 2019-08-05T14:14:31.000Z 1739.9 2019-08-05T14:14:38.000Z 1738.9 2019-08-05T14:14:40.000Z 1737.3 2019-08-05T14:14:43.000Z 1735.9 2019-08-05T14:14:47.000Z 1731.4 2019-08-05T14:14:54.000Z 1731 2019-08-05T14:14:56.000Z 1730.6 2019-08-05T14:14:58.000Z 1729.9 2019-08-05T14:15:01.000Z 1729.1 2019-08-05T14:15:04.000Z 1727.8 2019-08-05T14:15:09.000Z 1726.9 2019-08-05T14:15:12.000Z 1726.5 2019-08-05T14:15:15.000Z 1726.3 2019-08-05T14:15:17.000Z 1718.7 2019-08-05T14:15:20.000Z 1718.8 2019-08-05T14:15:22.000Z 1719.4 2019-08-05T14:15:25.000Z 1715.3 2019-08-05T14:15:27.000Z 1713.1 2019-08-05T14:15:30.000Z 1710.7 2019-08-05T14:15:33.000Z 1708.8 2019-08-05T14:15:36.000Z 1706 2019-08-05T14:15:40.000Z 1704.7 2019-08-05T14:15:43.000Z 1712.1 2019-08-05T14:15:45.000Z 1710.6 2019-08-05T14:15:48.000Z 1709.1 2019-08-05T14:15:51.000Z 1707.6 2019-08-05T14:15:54.000Z 1701.4 2019-08-05T14:15:57.000Z 1700.7 2019-08-05T14:15:59.000Z 1698.3 2019-08-05T14:16:02.000Z 1693.8 2019-08-05T14:16:07.000Z 1692.8 2019-08-05T14:16:09.000Z 1690.7 2019-08-05T14:16:13.000Z 1688.9 2019-08-05T14:16:17.000Z 1688.2 2019-08-05T14:16:19.000Z 1687.3 2019-08-05T14:16:22.000Z 1686.3 2019-08-05T14:16:25.000Z 1685.9 2019-08-05T14:16:27.000Z 1685.5 2019-08-05T14:16:29.000Z 1685.1 2019-08-05T14:16:31.000Z 1676.1 2019-08-05T14:16:35.000Z 1675.3 2019-08-05T14:16:39.000Z 1674.8 2019-08-05T14:16:41.000Z 1674.1 2019-08-05T14:16:44.000Z 1673.5 2019-08-05T14:16:47.000Z 1672.8 2019-08-05T14:16:50.000Z 1671.6 2019-08-05T14:16:57.000Z 1671.3 2019-08-05T14:16:59.000Z 1671 2019-08-05T14:17:01.000Z 1670.8 2019-08-05T14:17:03.000Z 1664.3 2019-08-05T14:17:06.000Z 1664.2 2019-08-05T14:17:08.000Z 1664 2019-08-05T14:17:11.000Z 1662.7 2019-08-05T14:17:15.000Z 1662 2019-08-05T14:17:17.000Z 1661.3 2019-08-05T14:17:19.000Z 1660.6 2019-08-05T14:17:21.000Z 1660 2019-08-05T14:17:24.000Z 1659.6 2019-08-05T14:17:26.000Z 1659.6 2019-08-05T14:17:27.000Z 1659.6 2019-08-05T14:17:30.000Z 1659.2 2019-08-05T14:17:33.000Z 1659.7 2019-08-05T14:17:37.000Z 1656.2 2019-08-05T14:17:40.000Z 1654.7 2019-08-05T14:17:42.000Z 1653.5 2019-08-05T14:17:44.000Z 1652.2 2019-08-05T14:17:53.000Z 1652.4 2019-08-05T14:17:55.000Z 1653 2019-08-05T14:17:58.000Z 1653.5 2019-08-05T14:18:00.000Z 1654 2019-08-05T14:18:02.000Z 1653.1 2019-08-05T14:18:07.000Z 1652.2 2019-08-05T14:18:13.000Z 1652.1 2019-08-05T14:18:16.000Z 1652.3 2019-08-05T14:18:24.000Z 1652.4 2019-08-05T14:18:27.000Z 1652.4 2019-08-05T14:18:28.000Z 1658.6 2019-08-05T14:18:33.000Z 1658.6 2019-08-05T14:18:39.000Z 1658.7 2019-08-05T14:18:49.000Z 1658.8 2019-08-05T14:18:52.000Z 1658.9 2019-08-05T14:19:07.000Z 1658.9 2019-08-05T14:19:09.000Z 1658.9 2019-08-05T14:19:11.000Z 1658.9 2019-08-05T14:19:16.000Z 1658.9 2019-08-05T14:19:17.000Z 1658.9 2019-08-05T14:19:19.000Z 1658.9 2019-08-05T14:19:24.000Z 1658.8 2019-08-05T14:19:31.000Z 1658.8 2019-08-05T14:19:35.000Z 1658.8 2019-08-05T14:19:36.000Z 1658.8 2019-08-05T14:19:38.000Z 1658.8 2019-08-05T14:19:43.000Z 1658.8 2019-08-05T14:20:23.000Z 1658.8 2019-08-05T14:20:25.000Z 1658.8 2019-08-05T14:20:26.000Z 1658.8 2019-08-05T14:20:29.000Z 1658.8 2019-08-05T14:20:39.000Z 1658.8 2019-08-05T14:20:40.000Z 1658.8 2019-08-05T14:20:49.000Z 1658.9 2019-08-05T14:21:01.000Z 1658.8 2019-08-05T14:21:18.000Z 1658.8 2019-08-05T14:21:20.000Z 1658.8 2019-08-05T14:21:24.000Z 1658.9 2019-08-05T14:21:51.000Z 1658.9 2019-08-05T14:21:54.000Z 1658.9 2019-08-05T14:22:02.000Z 1659.8 2019-08-05T14:22:16.000Z 1659.9 2019-08-05T14:22:18.000Z 1660.3 2019-08-05T14:22:29.000Z 1660.8 2019-08-05T14:22:38.000Z 1661.1 2019-08-05T14:22:42.000Z 1661.6 2019-08-05T14:22:48.000Z 1662.4 2019-08-05T14:22:54.000Z 1662.9 2019-08-05T14:22:57.000Z 1665.6 2019-08-05T14:23:11.000Z 1665.7 2019-08-05T14:23:14.000Z 1665.5 2019-08-05T14:23:21.000Z 1665.5 2019-08-05T14:23:27.000Z 1665.6 2019-08-05T14:23:30.000Z 1665.7 2019-08-05T14:23:36.000Z 1666.2 2019-08-05T14:23:45.000Z 1666.2 2019-08-05T14:23:46.000Z 1666.3 2019-08-05T14:23:47.000Z 1673.3 2019-08-05T14:23:51.000Z 1673.1 2019-08-05T14:23:54.000Z 1672.9 2019-08-05T14:23:56.000Z 1672.6 2019-08-05T14:23:58.000Z 1672.1 2019-08-05T14:24:02.000Z 1671.7 2019-08-05T14:24:04.000Z 1671.3 2019-08-05T14:24:06.000Z 1671.1 2019-08-05T14:24:07.000Z 1671.9 2019-08-05T14:24:12.000Z 1676.3 2019-08-05T14:24:26.000Z 1677.6 2019-08-05T14:24:36.000Z 1677.8 2019-08-05T14:24:41.000Z 1677.8 2019-08-05T14:24:42.000Z 1677.9 2019-08-05T14:24:43.000Z 1677.9 2019-08-05T14:24:45.000Z 1668.3 2019-08-05T14:24:48.000Z 1668.6 2019-08-05T14:24:50.000Z 1670.6 2019-08-05T14:25:03.000Z 1671.2 2019-08-05T14:25:06.000Z 1667.8 2019-08-05T14:25:19.000Z 1667.1 2019-08-05T14:25:21.000Z 1664.8 2019-08-05T14:25:29.000Z 1664.6 2019-08-05T14:25:30.000Z 1663.7 2019-08-05T14:25:33.000Z 1661.2 2019-08-05T14:25:39.000Z 1660.3 2019-08-05T14:25:41.000Z 1659.5 2019-08-05T14:25:43.000Z 1659.2 2019-08-05T14:25:46.000Z 1659.1 2019-08-05T14:25:49.000Z 1659 2019-08-05T14:25:52.000Z 1658.8 2019-08-05T14:25:54.000Z 1658.6 2019-08-05T14:25:55.000Z 1658.4 2019-08-05T14:25:56.000Z 1658 2019-08-05T14:25:58.000Z 1657.2 2019-08-05T14:26:01.000Z 1656.8 2019-08-05T14:26:03.000Z 1656.1 2019-08-05T14:26:05.000Z 1655.2 2019-08-05T14:26:07.000Z 1654.5 2019-08-05T14:26:09.000Z 1643.4 2019-08-05T14:26:11.000Z 1642.7 2019-08-05T14:26:15.000Z 1642.2 2019-08-05T14:26:18.000Z 1642.1 2019-08-05T14:26:20.000Z 1637.6 2019-08-05T14:26:22.000Z 1635.7 2019-08-05T14:26:25.000Z 1635 2019-08-05T14:26:26.000Z 1633.5 2019-08-05T14:26:28.000Z 1632.8 2019-08-05T14:26:29.000Z 1629.9 2019-08-05T14:26:34.000Z 1628.3 2019-08-05T14:26:39.000Z 1627.2 2019-08-05T14:26:45.000Z 1633.4 2019-08-05T14:26:54.000Z 1632.9 2019-08-05T14:26:55.000Z 1632.3 2019-08-05T14:26:58.000Z 1632.2 2019-08-05T14:27:00.000Z 1624.3 2019-08-05T14:27:02.000Z 1624 2019-08-05T14:27:04.000Z 1622.4 2019-08-05T14:27:12.000Z 1622 2019-08-05T14:27:14.000Z 1621.8 2019-08-05T14:27:16.000Z 1621.9 2019-08-05T14:27:18.000Z 1621.8 2019-08-05T14:27:21.000Z 1621.8 2019-08-05T14:27:24.000Z 1621.8 2019-08-05T14:27:26.000Z 1622 2019-08-05T14:27:28.000Z 1622.1 2019-08-05T14:27:30.000Z 1621.8 2019-08-05T14:27:33.000Z 1621 2019-08-05T14:27:36.000Z 1628.2 2019-08-05T14:27:39.000Z 1627.5 2019-08-05T14:27:41.000Z 1625.5 2019-08-05T14:27:44.000Z 1618.9 2019-08-05T14:27:50.000Z 1613.2 2019-08-05T14:27:54.000Z 1612.6 2019-08-05T14:27:57.000Z 1611.9 2019-08-05T14:28:00.000Z 1610.8 2019-08-05T14:28:08.000Z 1608.9 2019-08-05T14:28:15.000Z 1608.9 2019-08-05T14:28:16.000Z 1605.7 2019-08-05T14:28:23.000Z 1601.9 2019-08-05T14:28:31.000Z 1600.5 2019-08-05T14:28:33.000Z 1592 2019-08-05T14:28:39.000Z 1591.5 2019-08-05T14:28:40.000Z 1592.2 2019-08-05T14:28:43.000Z 1591.5 2019-08-05T14:28:47.000Z 1590.9 2019-08-05T14:28:48.000Z 1588.6 2019-08-05T14:28:52.000Z 1587.4 2019-08-05T14:28:55.000Z 1586.7 2019-08-05T14:29:00.000Z 1587.1 2019-08-05T14:29:03.000Z 1587.7 2019-08-05T14:29:07.000Z 1588.1 2019-08-05T14:29:11.000Z 1588.9 2019-08-05T14:29:14.000Z 1588.6 2019-08-05T14:29:16.000Z 1588.5 2019-08-05T14:29:18.000Z 1588.4 2019-08-05T14:29:20.000Z 1588.4 2019-08-05T14:29:22.000Z 1588.4 2019-08-05T14:29:26.000Z 1588.3 2019-08-05T14:29:30.000Z 1588 2019-08-05T14:29:32.000Z 1587.7 2019-08-05T14:29:35.000Z 1587.2 2019-08-05T14:29:38.000Z 1586.4 2019-08-05T14:29:42.000Z 1578.9 2019-08-05T14:29:49.000Z 1575.2 2019-08-05T14:29:56.000Z 1574.4 2019-08-05T14:30:02.000Z 1574.3 2019-08-05T14:30:04.000Z 1574.2 2019-08-05T14:30:08.000Z 1574.1 2019-08-05T14:30:10.000Z 1570.3 2019-08-05T14:30:18.000Z 1572.1 2019-08-05T14:30:21.000Z 1569.4 2019-08-05T14:30:28.000Z 1563.8 2019-08-05T14:30:30.000Z 1563.2 2019-08-05T14:30:33.000Z 1563.1 2019-08-05T14:30:35.000Z 1563.3 2019-08-05T14:30:37.000Z 1563.5 2019-08-05T14:30:39.000Z 1559.6 2019-08-05T14:30:42.000Z 1557.4 2019-08-05T14:30:44.000Z 1558.2 2019-08-05T14:30:46.000Z 1555.8 2019-08-05T14:30:50.000Z 1554.7 2019-08-05T14:30:53.000Z 1554.5 2019-08-05T14:30:55.000Z 1554.2 2019-08-05T14:30:59.000Z 1554.1 2019-08-05T14:31:02.000Z 1553.9 2019-08-05T14:31:04.000Z 1553.7 2019-08-05T14:31:07.000Z 1553.1 2019-08-05T14:31:10.000Z 1552.6 2019-08-05T14:31:12.000Z 1552.3 2019-08-05T14:31:14.000Z 1552 2019-08-05T14:31:16.000Z 1551.4 2019-08-05T14:31:18.000Z 1550.7 2019-08-05T14:31:20.000Z 1550 2019-08-05T14:31:22.000Z 1549.6 2019-08-05T14:31:24.000Z 1548.9 2019-08-05T14:31:26.000Z 1546.7 2019-08-05T14:31:28.000Z 1546.2 2019-08-05T14:31:31.000Z 1546.3 2019-08-05T14:31:33.000Z 1546.4 2019-08-05T14:31:35.000Z 1546.2 2019-08-05T14:31:38.000Z 1545.9 2019-08-05T14:31:41.000Z 1545.9 2019-08-05T14:31:42.000Z 1533.3 2019-08-05T14:31:43.000Z 1532.8 2019-08-05T14:31:45.000Z 1531.8 2019-08-05T14:31:48.000Z 1531.1 2019-08-05T14:31:50.000Z 1530.7 2019-08-05T14:31:52.000Z 1530.5 2019-08-05T14:31:53.000Z 1530.2 2019-08-05T14:31:54.000Z 1529.9 2019-08-05T14:31:55.000Z 1529.6 2019-08-05T14:31:56.000Z 1529.3 2019-08-05T14:31:58.000Z 1528.9 2019-08-05T14:32:00.000Z 1528.5 2019-08-05T14:32:02.000Z 1527.8 2019-08-05T14:32:04.000Z 1527.5 2019-08-05T14:32:06.000Z 1526.9 2019-08-05T14:32:08.000Z 1526 2019-08-05T14:32:10.000Z 1525.3 2019-08-05T14:32:12.000Z 1523.5 2019-08-05T14:32:16.000Z 1521.9 2019-08-05T14:32:19.000Z 1519.7 2019-08-05T14:32:21.000Z 1513.5 2019-08-05T14:32:25.000Z 1511.6 2019-08-05T14:32:27.000Z 1510.2 2019-08-05T14:32:29.000Z 1509.1 2019-08-05T14:32:31.000Z 1508.7 2019-08-05T14:32:32.000Z 1507.6 2019-08-05T14:32:35.000Z 1507 2019-08-05T14:32:37.000Z 1506.2 2019-08-05T14:32:40.000Z 1505 2019-08-05T14:32:45.000Z 1504.4 2019-08-05T14:32:47.000Z 1504.2 2019-08-05T14:32:49.000Z 1503.7 2019-08-05T14:32:51.000Z 1502.7 2019-08-05T14:32:53.000Z 1502.1 2019-08-05T14:32:55.000Z 1501.5 2019-08-05T14:32:57.000Z 1490.3 2019-08-05T14:33:00.000Z 1490.6 2019-08-05T14:33:03.000Z 1489.5 2019-08-05T14:33:06.000Z 1488.9 2019-08-05T14:33:08.000Z 1487.5 2019-08-05T14:33:11.000Z 1475.3 2019-08-05T14:33:14.000Z 1474.6 2019-08-05T14:33:15.000Z 1473.5 2019-08-05T14:33:17.000Z 1472.1 2019-08-05T14:33:21.000Z 1472 2019-08-05T14:33:23.000Z 1471.9 2019-08-05T14:33:25.000Z 1470.8 2019-08-05T14:33:31.000Z 1467.7 2019-08-05T14:33:34.000Z 1465.5 2019-08-05T14:33:36.000Z 1463.2 2019-08-05T14:33:38.000Z 1462.6 2019-08-05T14:33:39.000Z 1461.2 2019-08-05T14:33:41.000Z 1459.9 2019-08-05T14:33:43.000Z 1459.6 2019-08-05T14:33:45.000Z 1462.9 2019-08-05T14:33:48.000Z 1462.2 2019-08-05T14:33:51.000Z 1461.7 2019-08-05T14:33:53.000Z 1460.8 2019-08-05T14:33:55.000Z 1459.8 2019-08-05T14:33:57.000Z 1459 2019-08-05T14:33:59.000Z 1458.6 2019-08-05T14:34:02.000Z 1458.5 2019-08-05T14:34:03.000Z 1458.4 2019-08-05T14:34:04.000Z 1449.9 2019-08-05T14:34:05.000Z 1450.8 2019-08-05T14:34:07.000Z 1450.1 2019-08-05T14:34:10.000Z 1448.8 2019-08-05T14:34:12.000Z 1447.2 2019-08-05T14:34:14.000Z 1445.7 2019-08-05T14:34:16.000Z 1443.9 2019-08-05T14:34:19.000Z 1443.2 2019-08-05T14:34:21.000Z 1442 2019-08-05T14:34:24.000Z 1441.7 2019-08-05T14:34:26.000Z 1441.5 2019-08-05T14:34:28.000Z 1441.4 2019-08-05T14:34:30.000Z 1441.5 2019-08-05T14:34:32.000Z 1441.5 2019-08-05T14:34:34.000Z 1436.3 2019-08-05T14:34:36.000Z 1433.6 2019-08-05T14:34:38.000Z 1430.6 2019-08-05T14:34:40.000Z 1426.5 2019-08-05T14:34:42.000Z 1424.5 2019-08-05T14:34:45.000Z 1422.5 2019-08-05T14:34:48.000Z 1421.5 2019-08-05T14:34:50.000Z 1420.5 2019-08-05T14:34:52.000Z 1419.9 2019-08-05T14:34:54.000Z 1418.5 2019-08-05T14:34:57.000Z 1416.9 2019-08-05T14:34:58.000Z 1421.6 2019-08-05T14:35:02.000Z 1411.7 2019-08-05T14:35:04.000Z 1410.2 2019-08-05T14:35:06.000Z 1409.6 2019-08-05T14:35:08.000Z 1409.1 2019-08-05T14:35:09.000Z 1408.6 2019-08-05T14:35:10.000Z 1407.8 2019-08-05T14:35:12.000Z 1407.2 2019-08-05T14:35:14.000Z 1405.9 2019-08-05T14:35:17.000Z 1404.9 2019-08-05T14:35:19.000Z 1403.9 2019-08-05T14:35:21.000Z 1403.1 2019-08-05T14:35:23.000Z 1402.3 2019-08-05T14:35:25.000Z 1401.7 2019-08-05T14:35:27.000Z 1400.7 2019-08-05T14:35:29.000Z 1399.5 2019-08-05T14:35:31.000Z 1398.2 2019-08-05T14:35:33.000Z 1397.8 2019-08-05T14:35:35.000Z 1398.3 2019-08-05T14:35:36.000Z 1398.7 2019-08-05T14:35:37.000Z 1399.5 2019-08-05T14:35:39.000Z 1399.4 2019-08-05T14:35:41.000Z 1388 2019-08-05T14:35:43.000Z 1387.5 2019-08-05T14:35:44.000Z 1387.6 2019-08-05T14:35:45.000Z 1387 2019-08-05T14:35:47.000Z 1386.9 2019-08-05T14:35:50.000Z 1385.4 2019-08-05T14:35:52.000Z 1382.8 2019-08-05T14:35:54.000Z 1381 2019-08-05T14:35:56.000Z 1379.5 2019-08-05T14:35:58.000Z 1378.2 2019-08-05T14:36:00.000Z 1377.1 2019-08-05T14:36:02.000Z 1376.2 2019-08-05T14:36:04.000Z 1376.1 2019-08-05T14:36:05.000Z 1368.6 2019-08-05T14:36:06.000Z 1367.8 2019-08-05T14:36:08.000Z 1366.1 2019-08-05T14:36:11.000Z 1365.5 2019-08-05T14:36:15.000Z 1366 2019-08-05T14:36:17.000Z 1366.6 2019-08-05T14:36:19.000Z 1366.8 2019-08-05T14:36:21.000Z 1366.3 2019-08-05T14:36:23.000Z 1365.7 2019-08-05T14:36:25.000Z 1364.8 2019-08-05T14:36:27.000Z 1363 2019-08-05T14:36:33.000Z 1362.6 2019-08-05T14:36:37.000Z 1362.7 2019-08-05T14:36:39.000Z 1362.3 2019-08-05T14:36:42.000Z 1361.6 2019-08-05T14:36:46.000Z 1356.8 2019-08-05T14:36:49.000Z 1355.8 2019-08-05T14:36:53.000Z 1355 2019-08-05T14:36:55.000Z 1354.6 2019-08-05T14:36:56.000Z 1354.1 2019-08-05T14:36:57.000Z 1353.7 2019-08-05T14:36:58.000Z 1353.3 2019-08-05T14:36:59.000Z 1352.4 2019-08-05T14:37:01.000Z 1351.7 2019-08-05T14:37:03.000Z 1352.4 2019-08-05T14:37:05.000Z 1349.8 2019-08-05T14:37:09.000Z 1349.2 2019-08-05T14:37:14.000Z 1348.4 2019-08-05T14:37:17.000Z 1347.3 2019-08-05T14:37:20.000Z 1346.7 2019-08-05T14:37:22.000Z 1345.6 2019-08-05T14:37:25.000Z 1344.1 2019-08-05T14:37:29.000Z 1338.1 2019-08-05T14:37:34.000Z 1338 2019-08-05T14:37:36.000Z 1337.9 2019-08-05T14:37:39.000Z 1337.6 2019-08-05T14:37:45.000Z 1337.2 2019-08-05T14:37:46.000Z 1336.9 2019-08-05T14:37:47.000Z 1336 2019-08-05T14:37:50.000Z 1335.2 2019-08-05T14:37:53.000Z 1334.4 2019-08-05T14:37:57.000Z 1334.1 2019-08-05T14:37:59.000Z 1333.5 2019-08-05T14:38:01.000Z 1332.6 2019-08-05T14:38:04.000Z 1327.2 2019-08-05T14:38:07.000Z 1324.4 2019-08-05T14:38:10.000Z 1320.6 2019-08-05T14:38:13.000Z 1318.2 2019-08-05T14:38:15.000Z 1314.4 2019-08-05T14:38:17.000Z 1313.3 2019-08-05T14:38:19.000Z 1312.2 2019-08-05T14:38:21.000Z 1311.2 2019-08-05T14:38:23.000Z 1309.4 2019-08-05T14:38:27.000Z 1309.3 2019-08-05T14:38:28.000Z 1308.9 2019-08-05T14:38:29.000Z 1308.9 2019-08-05T14:38:31.000Z 1308.3 2019-08-05T14:38:34.000Z 1308.1 2019-08-05T14:38:36.000Z 1308 2019-08-05T14:38:38.000Z 1306.9 2019-08-05T14:38:41.000Z 1306.4 2019-08-05T14:38:43.000Z 1312.4 2019-08-05T14:38:44.000Z 1312.1 2019-08-05T14:38:45.000Z 1310.8 2019-08-05T14:38:47.000Z 1309 2019-08-05T14:38:50.000Z 1308.4 2019-08-05T14:38:52.000Z 1297.2 2019-08-05T14:38:54.000Z 1296.8 2019-08-05T14:38:56.000Z 1296 2019-08-05T14:38:58.000Z 1295.8 2019-08-05T14:38:59.000Z 1295.6 2019-08-05T14:39:00.000Z 1295.5 2019-08-05T14:39:02.000Z 1295.4 2019-08-05T14:39:04.000Z 1287.9 2019-08-05T14:39:06.000Z 1287.7 2019-08-05T14:39:08.000Z 1286.9 2019-08-05T14:39:10.000Z 1285 2019-08-05T14:39:13.000Z 1283.5 2019-08-05T14:39:16.000Z 1282.5 2019-08-05T14:39:18.000Z 1281.4 2019-08-05T14:39:20.000Z 1280.6 2019-08-05T14:39:22.000Z 1279.9 2019-08-05T14:39:26.000Z 1279.6 2019-08-05T14:39:28.000Z 1279.5 2019-08-05T14:39:30.000Z 1279.5 2019-08-05T14:39:32.000Z 1279 2019-08-05T14:39:34.000Z 1278.6 2019-08-05T14:39:36.000Z 1278.5 2019-08-05T14:39:38.000Z 1271.8 2019-08-05T14:39:40.000Z 1267.2 2019-08-05T14:39:43.000Z 1265.8 2019-08-05T14:39:45.000Z 1262.8 2019-08-05T14:39:48.000Z 1261.4 2019-08-05T14:39:51.000Z 1273.8 2019-08-05T14:39:53.000Z 1273.1 2019-08-05T14:39:55.000Z 1271.6 2019-08-05T14:39:57.000Z 1270.6 2019-08-05T14:39:59.000Z 1258 2019-08-05T14:40:01.000Z 1258.1 2019-08-05T14:40:04.000Z 1257.7 2019-08-05T14:40:08.000Z 1257.2 2019-08-05T14:40:10.000Z 1257 2019-08-05T14:40:13.000Z 1256.8 2019-08-05T14:40:15.000Z 1256.6 2019-08-05T14:40:16.000Z 1255.8 2019-08-05T14:40:20.000Z 1254.6 2019-08-05T14:40:25.000Z 1252.8 2019-08-05T14:40:29.000Z 1252.8 2019-08-05T14:40:31.000Z 1252.9 2019-08-05T14:40:33.000Z 1243 2019-08-05T14:40:36.000Z 1243.1 2019-08-05T14:40:39.000Z 1242.5 2019-08-05T14:40:41.000Z 1241.6 2019-08-05T14:40:43.000Z 1240.9 2019-08-05T14:40:45.000Z 1240 2019-08-05T14:40:48.000Z 1239.6 2019-08-05T14:40:51.000Z 1239.5 2019-08-05T14:40:54.000Z 1239.2 2019-08-05T14:40:55.000Z 1238.1 2019-08-05T14:41:01.000Z 1236.9 2019-08-05T14:41:05.000Z 1228.8 2019-08-05T14:41:09.000Z 1228.4 2019-08-05T14:41:12.000Z 1228.1 2019-08-05T14:41:15.000Z 1227.6 2019-08-05T14:41:21.000Z 1227.3 2019-08-05T14:41:26.000Z 1226.3 2019-08-05T14:41:32.000Z 1224.9 2019-08-05T14:41:38.000Z 1222.1 2019-08-05T14:41:46.000Z 1221.8 2019-08-05T14:41:51.000Z 1221.7 2019-08-05T14:41:53.000Z 1221.7 2019-08-05T14:41:56.000Z 1214.3 2019-08-05T14:42:02.000Z 1214.3 2019-08-05T14:42:04.000Z 1214.1 2019-08-05T14:42:06.000Z 1213.8 2019-08-05T14:42:08.000Z 1213.7 2019-08-05T14:42:10.000Z 1213.5 2019-08-05T14:42:13.000Z 1213.1 2019-08-05T14:42:17.000Z 1211.9 2019-08-05T14:42:24.000Z 1211.7 2019-08-05T14:42:28.000Z 1211.9 2019-08-05T14:42:30.000Z 1211.9 2019-08-05T14:42:32.000Z 1212.2 2019-08-05T14:42:38.000Z 1212.4 2019-08-05T14:42:39.000Z 1212.7 2019-08-05T14:42:41.000Z 1208.3 2019-08-05T14:42:49.000Z 1205.7 2019-08-05T14:43:00.000Z 1205.5 2019-08-05T14:43:01.000Z 1205.2 2019-08-05T14:43:02.000Z 1205 2019-08-05T14:43:04.000Z 1203.6 2019-08-05T14:43:12.000Z 1203.2 2019-08-05T14:43:17.000Z 1203 2019-08-05T14:43:19.000Z 1202.7 2019-08-05T14:43:26.000Z 1202.3 2019-08-05T14:43:28.000Z 1202.3 2019-08-05T14:43:30.000Z 1202.2 2019-08-05T14:43:32.000Z 1202.1 2019-08-05T14:43:35.000Z 1201.7 2019-08-05T14:43:37.000Z 1201.6 2019-08-05T14:43:39.000Z 1201.1 2019-08-05T14:43:46.000Z 1200.9 2019-08-05T14:43:50.000Z 1200.5 2019-08-05T14:43:56.000Z 1200.5 2019-08-05T14:43:57.000Z 1200.9 2019-08-05T14:44:01.000Z 1200.9 2019-08-05T14:44:04.000Z 1201 2019-08-05T14:44:06.000Z 1201 2019-08-05T14:44:09.000Z 1201.1 2019-08-05T14:44:14.000Z 1200.3 2019-08-05T14:44:20.000Z 1199.4 2019-08-05T14:44:26.000Z 1199.2 2019-08-05T14:44:28.000Z 1199 2019-08-05T14:44:30.000Z 1198.8 2019-08-05T14:44:32.000Z 1198.8 2019-08-05T14:44:34.000Z 1198.3 2019-08-05T14:44:37.000Z 1197.8 2019-08-05T14:44:38.000Z 1197.3 2019-08-05T14:44:39.000Z 1196.3 2019-08-05T14:44:40.000Z 1195.9 2019-08-05T14:44:42.000Z 1194.5 2019-08-05T14:44:44.000Z 1193.9 2019-08-05T14:44:46.000Z 1193.5 2019-08-05T14:44:48.000Z 1188.8 2019-08-05T14:44:55.000Z 1188.9 2019-08-05T14:44:59.000Z 1188.7 2019-08-05T14:45:01.000Z 1188.4 2019-08-05T14:45:02.000Z 1187.8 2019-08-05T14:45:06.000Z 1187.7 2019-08-05T14:45:08.000Z 1187.1 2019-08-05T14:45:10.000Z 1186.8 2019-08-05T14:45:13.000Z 1186.4 2019-08-05T14:45:14.000Z 1174.1 2019-08-05T14:45:18.000Z 1173.6 2019-08-05T14:45:20.000Z 1173.4 2019-08-05T14:45:21.000Z 1173.2 2019-08-05T14:45:22.000Z 1172.8 2019-08-05T14:45:31.000Z 1172.8 2019-08-05T14:45:32.000Z 1172.2 2019-08-05T14:45:35.000Z 1170.2 2019-08-05T14:45:42.000Z 1169.6 2019-08-05T14:45:45.000Z 1171.7 2019-08-05T14:45:52.000Z 1165.7 2019-08-05T14:45:55.000Z 1166.2 2019-08-05T14:45:56.000Z 1167 2019-08-05T14:45:58.000Z 1166.6 2019-08-05T14:46:03.000Z 1165.5 2019-08-05T14:46:07.000Z 1164 2019-08-05T14:46:11.000Z 1158.4 2019-08-05T14:46:18.000Z 1158.8 2019-08-05T14:46:22.000Z 1158.8 2019-08-05T14:46:26.000Z 1158.5 2019-08-05T14:46:32.000Z 1159.9 2019-08-05T14:46:41.000Z 1160.4 2019-08-05T14:46:43.000Z 1160.7 2019-08-05T14:46:46.000Z 1161.6 2019-08-05T14:46:51.000Z 1161.8 2019-08-05T14:46:52.000Z 1168 2019-08-05T14:46:59.000Z 1169 2019-08-05T14:47:02.000Z 1170.4 2019-08-05T14:47:04.000Z 1165.2 2019-08-05T14:47:08.000Z 1165.2 2019-08-05T14:47:10.000Z 1164.8 2019-08-05T14:47:12.000Z 1163.7 2019-08-05T14:47:17.000Z 1163.4 2019-08-05T14:47:19.000Z 1153.9 2019-08-05T14:47:23.000Z 1153.4 2019-08-05T14:47:28.000Z 1152.7 2019-08-05T14:47:31.000Z 1151.2 2019-08-05T14:47:35.000Z 1149 2019-08-05T14:47:41.000Z 1148.4 2019-08-05T14:47:45.000Z 1147.8 2019-08-05T14:47:49.000Z 1137.7 2019-08-05T14:47:59.000Z 1137.9 2019-08-05T14:48:03.000Z 1137.9 2019-08-05T14:48:05.000Z 1138.1 2019-08-05T14:48:07.000Z 1136.4 2019-08-05T14:48:16.000Z 1135.7 2019-08-05T14:48:18.000Z 1135.3 2019-08-05T14:48:19.000Z 1133.9 2019-08-05T14:48:24.000Z 1133 2019-08-05T14:48:28.000Z 1132.1 2019-08-05T14:48:29.000Z 1131.4 2019-08-05T14:48:31.000Z 1120.4 2019-08-05T14:48:39.000Z 1120.4 2019-08-05T14:48:41.000Z 1123 2019-08-05T14:48:48.000Z 1124.2 2019-08-05T14:48:51.000Z 1124.2 2019-08-05T14:48:54.000Z 1125.7 2019-08-05T14:49:00.000Z 1124.7 2019-08-05T14:49:02.000Z 1124.5 2019-08-05T14:49:04.000Z 1122.1 2019-08-05T14:49:10.000Z 1121.3 2019-08-05T14:49:14.000Z 1120.6 2019-08-05T14:49:17.000Z 1119.9 2019-08-05T14:49:21.000Z 1119.2 2019-08-05T14:49:25.000Z 1113.2 2019-08-05T14:49:30.000Z 1113.4 2019-08-05T14:49:32.000Z 1112.5 2019-08-05T14:49:36.000Z 1110.1 2019-08-05T14:49:39.000Z 1108.3 2019-08-05T14:49:45.000Z 1108 2019-08-05T14:49:46.000Z 1108.6 2019-08-05T14:49:52.000Z 1108.2 2019-08-05T14:49:55.000Z 1109.6 2019-08-05T14:50:00.000Z 1109.5 2019-08-05T14:50:05.000Z 1109.6 2019-08-05T14:50:08.000Z 1108.5 2019-08-05T14:50:12.000Z 1106.5 2019-08-05T14:50:17.000Z 1108.2 2019-08-05T14:50:23.000Z 1108.7 2019-08-05T14:50:32.000Z 1783.5 1783.4 1783.3 1783.3 1783.2 1783.3 1783.4 1783.5 1785.7 1785.8 1785.7 1784.4 1788.9 1790 1788.2 1779.5 1779.4 1779.5 1779.8 1780 1779.5 1777.3 1765.5 1756.9 1754.3 1758.5 1759.7 1760.3 1761.5 1765.7 1761.5 1761.2 1759.9 1759.2 1758.7 1767.3 1769.1 1769.1 1771.5 1772.6 1773.7 1774.3 1771.1 1776.7 1784.8 1791 1794 1796 1798 1798.6 1768.7 1765.8 1766.1 1767 1766 1782.7 1784.7 1783.6 1783.2 1753.8 1754.3 1755 1781.3 1778.9 1772.1 1769.7 1775.9 1775.2 1752 1751.6 1751.9 1753 1756.4 1758.2 1759.8 1759.8 1759.7 1762.2 1760.3 1777.1 1779.1 1779.6 1777.6 1774.8 1762.1 1764 1763.3 1765 1768.4 1758.5 1755.5 1779.5 1776.5 1768.5 1765.4 1758.9 1759.4 1754.9 1773.1 1778.6 1779.7 1780 1780.4 1781.9 1789.1 1790.4 1790.8 1792 1792.3 1792.2 1791.2 1791.2 2332.8000488281 2019-08-05T12:50:57.000Z 2331.8000488281 2019-08-05T12:50:53.000Z 2331.6000976562 2019-08-05T12:50:52.000Z 2331.3999023438 2019-08-05T12:50:51.000Z 2331 2019-08-05T12:50:49.000Z 2330.6000976562 2019-08-05T12:50:46.000Z 2329.3999023438 2019-08-05T12:50:40.000Z 2329 2019-08-05T12:50:37.000Z 2328.3999023438 2019-08-05T12:50:34.000Z 2328.1999511719 2019-08-05T12:50:32.000Z 2327.8000488281 2019-08-05T12:50:29.000Z 2327.3999023438 2019-08-05T12:50:27.000Z 2327 2019-08-05T12:50:25.000Z 2326.1999511719 2019-08-05T12:50:22.000Z 2325.1999511719 2019-08-05T12:50:19.000Z 2324 2019-08-05T12:50:15.000Z 2323.1999511719 2019-08-05T12:50:12.000Z 2323 2019-08-05T12:50:11.000Z 2322.6000976562 2019-08-05T12:50:10.000Z 2321.8000488281 2019-08-05T12:50:05.000Z 2320.6000976562 2019-08-05T12:49:57.000Z 2319.6000976562 2019-08-05T12:49:51.000Z 2319.3999023438 2019-08-05T12:49:48.000Z 2318.6000976562 2019-08-05T12:49:44.000Z 2318 2019-08-05T12:49:40.000Z 2317.3999023438 2019-08-05T12:49:36.000Z 2316.3999023438 2019-08-05T12:49:25.000Z 2316.1999511719 2019-08-05T12:49:24.000Z 2315.1999511719 2019-08-05T12:49:18.000Z 2314.1999511719 2019-08-05T12:49:11.000Z 2314 2019-08-05T12:49:09.000Z 2313 2019-08-05T12:49:03.000Z 2312.1999511719 2019-08-05T12:48:56.000Z 2312 2019-08-05T12:48:55.000Z 2311.6000976562 2019-08-05T12:48:43.000Z 2311.3999023438 2019-08-05T12:48:40.000Z 2311.1999511719 2019-08-05T12:48:39.000Z 2310.6000976562 2019-08-05T12:48:12.000Z 2311 2019-08-05T12:48:04.000Z 2310 2019-08-05T12:47:39.000Z 2308.8000488281 2019-08-05T12:47:35.000Z 2307.6000976562 2019-08-05T12:47:30.000Z 2306.3999023438 2019-08-05T12:47:26.000Z 2305.3999023438 2019-08-05T12:47:16.000Z 2304.1999511719 2019-08-05T12:47:08.000Z 2303 2019-08-05T12:47:01.000Z 2301.8000488281 2019-08-05T12:46:58.000Z 2300.6000976562 2019-08-05T12:46:54.000Z 2300.1999511719 2019-08-05T12:46:52.000Z 2299.6000976562 2019-08-05T12:46:50.000Z 2299 2019-08-05T12:46:47.000Z 2298.3999023438 2019-08-05T12:46:43.000Z 2297.1999511719 2019-08-05T12:46:40.000Z 2296 2019-08-05T12:46:37.000Z 2294.8000488281 2019-08-05T12:46:27.000Z 2293.8000488281 2019-08-05T12:46:25.000Z 2292.8000488281 2019-08-05T12:46:18.000Z 2291.6000976562 2019-08-05T12:46:16.000Z 2291.1999511719 2019-08-05T12:46:14.000Z 2290.6000976562 2019-08-05T12:46:11.000Z 2289.3999023438 2019-08-05T12:46:06.000Z 2288.3999023438 2019-08-05T12:45:59.000Z 2288 2019-08-05T12:45:55.000Z 2287.6000976562 2019-08-05T12:45:51.000Z 2287.3999023438 2019-08-05T12:45:50.000Z 2286.3999023438 2019-08-05T12:45:48.000Z 2285.1999511719 2019-08-05T12:45:45.000Z 2284.1999511719 2019-08-05T12:45:40.000Z 2283 2019-08-05T12:45:35.000Z 2282.6000976562 2019-08-05T12:45:33.000Z 2281.8000488281 2019-08-05T12:45:29.000Z 2281.3999023438 2019-08-05T12:45:27.000Z 2280.8000488281 2019-08-05T12:45:25.000Z 2280.1999511719 2019-08-05T12:45:23.000Z 2279.8000488281 2019-08-05T12:45:20.000Z 2279.6000976562 2019-08-05T12:45:18.000Z 2278.3999023438 2019-08-05T12:45:13.000Z 2277.3999023438 2019-08-05T12:45:10.000Z 2276.1999511719 2019-08-05T12:45:03.000Z 2275.1999511719 2019-08-05T12:44:58.000Z 2274.6000976562 2019-08-05T12:44:56.000Z 2274.1999511719 2019-08-05T12:44:53.000Z 2274 2019-08-05T12:44:52.000Z 2272.8000488281 2019-08-05T12:44:47.000Z 2271.6000976562 2019-08-05T12:44:42.000Z 2270.6000976562 2019-08-05T12:44:35.000Z 2269.3999023438 2019-08-05T12:44:30.000Z 2269.1999511719 2019-08-05T12:44:29.000Z 2268.3999023438 2019-08-05T12:44:24.000Z 2267.3999023438 2019-08-05T12:44:19.000Z 2266.1999511719 2019-08-05T12:44:13.000Z 2265.1999511719 2019-08-05T12:44:06.000Z 2264 2019-08-05T12:44:02.000Z 2263 2019-08-05T12:43:55.000Z 2262.1999511719 2019-08-05T12:43:51.000Z 2261.8000488281 2019-08-05T12:43:47.000Z 2260.8000488281 2019-08-05T12:43:42.000Z 2259.6000976562 2019-08-05T12:43:37.000Z 2258.6000976562 2019-08-05T12:43:32.000Z 2257.8000488281 2019-08-05T12:43:26.000Z 2257.3999023438 2019-08-05T12:43:24.000Z 2257.1999511719 2019-08-05T12:43:23.000Z 2257 2019-08-05T12:43:21.000Z 2256.8000488281 2019-08-05T12:43:19.000Z 2256.3999023438 2019-08-05T12:43:17.000Z 2256.1999511719 2019-08-05T12:43:16.000Z 2256 2019-08-05T12:43:14.000Z 2255.1999511719 2019-08-05T12:43:09.000Z 2254 2019-08-05T12:43:04.000Z 2252.8000488281 2019-08-05T12:42:57.000Z 2251.6000976562 2019-08-05T12:42:52.000Z 2250.6000976562 2019-08-05T12:42:46.000Z 2249.6000976562 2019-08-05T12:42:41.000Z 2248.3999023438 2019-08-05T12:42:37.000Z 2248.3999023438 2019-08-05T12:42:36.000Z 2248 2019-08-05T12:42:33.000Z 2247.3999023438 2019-08-05T12:42:30.000Z 2246.6000976562 2019-08-05T12:42:27.000Z 2246.1999511719 2019-08-05T12:42:23.000Z 2245 2019-08-05T12:42:18.000Z 2244 2019-08-05T12:42:12.000Z 2242.8000488281 2019-08-05T12:42:03.000Z 2242.8000488281 2019-08-05T12:42:02.000Z 2241.6000976562 2019-08-05T12:41:51.000Z 2240.6000976562 2019-08-05T12:41:44.000Z 2239.3999023438 2019-08-05T12:41:38.000Z 2238.1999511719 2019-08-05T12:41:33.000Z 2237.1999511719 2019-08-05T12:41:27.000Z 2236.6000976562 2019-08-05T12:41:24.000Z 2236.1999511719 2019-08-05T12:41:22.000Z 2235.1999511719 2019-08-05T12:41:16.000Z 2234.8000488281 2019-08-05T12:41:14.000Z 2234.3999023438 2019-08-05T12:41:11.000Z 2234 2019-08-05T12:41:10.000Z 2233 2019-08-05T12:41:04.000Z 2232 2019-08-05T12:40:58.000Z 2231.1999511719 2019-08-05T12:40:54.000Z 2231 2019-08-05T12:40:52.000Z 2230 2019-08-05T12:40:45.000Z 2229 2019-08-05T12:40:40.000Z 2228 2019-08-05T12:40:34.000Z 2227.8000488281 2019-08-05T12:40:33.000Z 2227.6000976562 2019-08-05T12:40:30.000Z 2227 2019-08-05T12:40:25.000Z 2226 2019-08-05T12:40:21.000Z 2225.8000488281 2019-08-05T12:40:18.000Z 2224.6000976562 2019-08-05T12:40:12.000Z 2223.6000976562 2019-08-05T12:40:08.000Z 2223.3999023438 2019-08-05T12:40:07.000Z 2222.3999023438 2019-08-05T12:40:02.000Z 2221.3999023438 2019-08-05T12:39:56.000Z 2221.1999511719 2019-08-05T12:39:55.000Z 2221 2019-08-05T12:39:53.000Z 2220.1999511719 2019-08-05T12:39:46.000Z 2219.1999511719 2019-08-05T12:39:40.000Z 2218 2019-08-05T12:39:33.000Z 2217 2019-08-05T12:39:28.000Z 2216 2019-08-05T12:39:22.000Z 2215 2019-08-05T12:39:17.000Z 2214.1999511719 2019-08-05T12:39:12.000Z 2213.8000488281 2019-08-05T12:39:09.000Z 2213.3999023438 2019-08-05T12:39:06.000Z 2212.8000488281 2019-08-05T12:39:04.000Z 2212.6000976562 2019-08-05T12:39:03.000Z 2212.3999023438 2019-08-05T12:39:02.000Z 2212 2019-08-05T12:39:00.000Z 2211.6000976562 2019-08-05T12:38:57.000Z 2211.3999023438 2019-08-05T12:38:56.000Z 2210.8000488281 2019-08-05T12:38:54.000Z 2210.6000976562 2019-08-05T12:38:52.000Z 2209.8000488281 2019-08-05T12:38:48.000Z 2209.6000976562 2019-08-05T12:38:46.000Z 2209.3999023438 2019-08-05T12:38:45.000Z 2208.3999023438 2019-08-05T12:38:41.000Z 2208 2019-08-05T12:38:38.000Z 2207.6000976562 2019-08-05T12:38:35.000Z 2207.1999511719 2019-08-05T12:38:34.000Z 2206.8000488281 2019-08-05T12:38:32.000Z 2206.3999023438 2019-08-05T12:38:30.000Z 2206.1999511719 2019-08-05T12:38:28.000Z 2206 2019-08-05T12:38:27.000Z 2205 2019-08-05T12:38:22.000Z 2204.6000976562 2019-08-05T12:38:19.000Z 2203.8000488281 2019-08-05T12:38:15.000Z 2202.8000488281 2019-08-05T12:38:10.000Z 2202.6000976562 2019-08-05T12:38:09.000Z 2201.6000976562 2019-08-05T12:38:02.000Z 2200.6000976562 2019-08-05T12:37:59.000Z 2199.6000976562 2019-08-05T12:37:51.000Z 2199.3999023438 2019-08-05T12:37:50.000Z 2198.3999023438 2019-08-05T12:37:46.000Z 2197.6000976562 2019-08-05T12:37:40.000Z 2197.3999023438 2019-08-05T12:37:39.000Z 2196.8000488281 2019-08-05T12:37:34.000Z 2196.3999023438 2019-08-05T12:37:32.000Z 2196.1999511719 2019-08-05T12:37:31.000Z 2195.6000976562 2019-08-05T12:37:27.000Z 2195.1999511719 2019-08-05T12:37:25.000Z 2194.1999511719 2019-08-05T12:37:21.000Z 2193.8000488281 2019-08-05T12:37:20.000Z 2192.8000488281 2019-08-05T12:37:17.000Z 2192.3999023438 2019-08-05T12:37:15.000Z 2192 2019-08-05T12:37:13.000Z 2191.6000976562 2019-08-05T12:37:11.000Z 2191.3999023438 2019-08-05T12:37:10.000Z 2191 2019-08-05T12:37:05.000Z 2190.8000488281 2019-08-05T12:37:03.000Z 2190.6000976562 2019-08-05T12:36:58.000Z 2189.6000976562 2019-08-05T12:36:46.000Z 2188.1999511719 2019-08-05T12:36:11.000Z 2188.3999023438 2019-08-05T12:36:03.000Z 2187.6000976562 2019-08-05T12:35:57.000Z 2187.3999023438 2019-08-05T12:35:13.000Z 2188.3999023438 2019-08-05T12:34:13.000Z 2187.3999023438 2019-08-05T12:34:09.000Z 2187 2019-08-05T12:34:08.000Z 2186.8000488281 2019-08-05T12:34:07.000Z 2186.1999511719 2019-08-05T12:34:04.000Z 2185.3999023438 2019-08-05T12:34:02.000Z 2184.8000488281 2019-08-05T12:33:59.000Z 2184.6000976562 2019-08-05T12:33:58.000Z 2184.1999511719 2019-08-05T12:33:56.000Z 2183.8000488281 2019-08-05T12:33:53.000Z 2183.6000976562 2019-08-05T12:33:51.000Z 2182.6000976562 2019-08-05T12:33:45.000Z 2181.3999023438 2019-08-05T12:33:38.000Z 2180.3999023438 2019-08-05T12:33:34.000Z 2180.1999511719 2019-08-05T12:33:33.000Z 2179.1999511719 2019-08-05T12:33:26.000Z 2178.1999511719 2019-08-05T12:33:21.000Z 2177.6000976562 2019-08-05T12:33:19.000Z 2177 2019-08-05T12:33:15.000Z 2176 2019-08-05T12:33:09.000Z 2175.1999511719 2019-08-05T12:33:05.000Z 2174.8000488281 2019-08-05T12:33:04.000Z 2173.1999511719 2019-08-05T12:33:01.000Z 2172.3999023438 2019-08-05T12:32:58.000Z 2172 2019-08-05T12:32:57.000Z 2171.1999511719 2019-08-05T12:32:53.000Z 2171 2019-08-05T12:32:52.000Z 2170.6000976562 2019-08-05T12:32:49.000Z 2170.1999511719 2019-08-05T12:32:47.000Z 2169.8000488281 2019-08-05T12:32:46.000Z 2168.8000488281 2019-08-05T12:32:43.000Z 2167.8000488281 2019-08-05T12:32:38.000Z 2167 2019-08-05T12:32:35.000Z 2166.8000488281 2019-08-05T12:32:34.000Z 2165.8000488281 2019-08-05T12:32:01.000Z 2165.3999023438 2019-08-05T12:31:57.000Z 2165.1999511719 2019-08-05T12:31:55.000Z 2164.6000976562 2019-08-05T12:31:53.000Z 2164.3999023438 2019-08-05T12:31:52.000Z 2164.1999511719 2019-08-05T12:31:50.000Z 2163.6000976562 2019-08-05T12:31:46.000Z 2163.6000976562 2019-08-05T12:31:45.000Z 2163.3999023438 2019-08-05T12:31:43.000Z 2162.3999023438 2019-08-05T12:31:39.000Z 2161.3999023438 2019-08-05T12:31:35.000Z 2161 2019-08-05T12:31:33.000Z 2160.6000976562 2019-08-05T12:31:31.000Z 2160.3999023438 2019-08-05T12:31:30.000Z 2159.8000488281 2019-08-05T12:31:27.000Z 2159.1999511719 2019-08-05T12:31:25.000Z 2158.1999511719 2019-08-05T12:31:19.000Z 2158 2019-08-05T12:31:16.000Z 2158 2019-08-05T12:31:15.000Z 2157.6000976562 2019-08-05T12:31:13.000Z 2157 2019-08-05T12:31:11.000Z 2156.1999511719 2019-08-05T12:31:06.000Z 2155.8000488281 2019-08-05T12:31:04.000Z 2155 2019-08-05T12:31:00.000Z 2154.8000488281 2019-08-05T12:30:59.000Z 2154.6000976562 2019-08-05T12:30:58.000Z 2154.1999511719 2019-08-05T12:30:56.000Z 2153.8000488281 2019-08-05T12:30:54.000Z 2153.6000976562 2019-08-05T12:30:52.000Z 2153 2019-08-05T12:30:50.000Z 2152.6000976562 2019-08-05T12:30:47.000Z 2151.3999023438 2019-08-05T12:30:41.000Z 2150.3999023438 2019-08-05T12:30:35.000Z 2150 2019-08-05T12:30:31.000Z 2149.3999023438 2019-08-05T12:30:29.000Z 2149 2019-08-05T12:30:28.000Z 2148 2019-08-05T12:30:24.000Z 2147.6000976562 2019-08-05T12:30:22.000Z 2147.1999511719 2019-08-05T12:30:20.000Z 2147 2019-08-05T12:30:19.000Z 2146.6000976562 2019-08-05T12:30:18.000Z 2145.8000488281 2019-08-05T12:30:15.000Z 2145 2019-08-05T12:30:12.000Z 2144.6000976562 2019-08-05T12:30:09.000Z 2143.8000488281 2019-08-05T12:30:07.000Z 2143.1999511719 2019-08-05T12:30:05.000Z 2142.1999511719 2019-08-05T12:30:00.000Z 2142 2019-08-05T12:29:59.000Z 2141 2019-08-05T12:29:54.000Z 2139.8000488281 2019-08-05T12:29:49.000Z 2138.8000488281 2019-08-05T12:29:45.000Z 2138 2019-08-05T12:29:41.000Z 2137.6000976562 2019-08-05T12:29:39.000Z 2136.3999023438 2019-08-05T12:29:30.000Z 2135.3999023438 2019-08-05T12:29:24.000Z 2134.3999023438 2019-08-05T12:29:20.000Z 2133.1999511719 2019-08-05T12:29:13.000Z 2132.6000976562 2019-08-05T12:29:09.000Z 2132.1999511719 2019-08-05T12:29:06.000Z 2131.1999511719 2019-08-05T12:28:56.000Z 2130 2019-08-05T12:28:50.000Z 2129 2019-08-05T12:28:43.000Z 2127.8000488281 2019-08-05T12:28:38.000Z 2126.6000976562 2019-08-05T12:28:25.000Z 2125.6000976562 2019-08-05T12:28:18.000Z 2125.1999511719 2019-08-05T12:28:16.000Z 2124.8000488281 2019-08-05T12:28:14.000Z 2124.6000976562 2019-08-05T12:28:13.000Z 2124.1999511719 2019-08-05T12:28:12.000Z 2123.3999023438 2019-08-05T12:28:09.000Z 2122.3999023438 2019-08-05T12:28:06.000Z 2121.8000488281 2019-08-05T12:28:04.000Z 2121.1999511719 2019-08-05T12:27:58.000Z 2120.3999023438 2019-08-05T12:27:53.000Z 2120.1999511719 2019-08-05T12:27:52.000Z 2119.8000488281 2019-08-05T12:27:51.000Z 2119.3999023438 2019-08-05T12:27:49.000Z 2119 2019-08-05T12:27:48.000Z 2118.8000488281 2019-08-05T12:27:47.000Z 2117.8000488281 2019-08-05T12:27:42.000Z 2116.6000976562 2019-08-05T12:27:36.000Z 2116.6000976562 2019-08-05T12:27:35.000Z 2115.6000976562 2019-08-05T12:27:31.000Z 2114.6000976562 2019-08-05T12:27:25.000Z 2113.3999023438 2019-08-05T12:27:22.000Z 2112.3999023438 2019-08-05T12:27:17.000Z 2111.1999511719 2019-08-05T12:27:10.000Z 2110 2019-08-05T12:27:02.000Z 2109.8000488281 2019-08-05T12:27:01.000Z 2109 2019-08-05T12:26:55.000Z 2108.8000488281 2019-08-05T12:26:54.000Z 2108.6000976562 2019-08-05T12:26:52.000Z 2108 2019-08-05T12:26:49.000Z 2107.8000488281 2019-08-05T12:26:48.000Z 2106.8000488281 2019-08-05T12:26:44.000Z 2106.8000488281 2019-08-05T12:26:43.000Z 2106.6000976562 2019-08-05T12:26:42.000Z 2105.3999023438 2019-08-05T12:26:38.000Z 2105 2019-08-05T12:26:34.000Z 2104.1999511719 2019-08-05T12:26:28.000Z 2103.1999511719 2019-08-05T12:26:24.000Z 2102.8000488281 2019-08-05T12:26:22.000Z 2102.1999511719 2019-08-05T12:26:20.000Z 2101.8000488281 2019-08-05T12:26:19.000Z 2100.8000488281 2019-08-05T12:26:15.000Z 2100.1999511719 2019-08-05T12:26:12.000Z 2099.6000976562 2019-08-05T12:26:10.000Z 2099.1999511719 2019-08-05T12:26:08.000Z 2099 2019-08-05T12:26:06.000Z 2098.8000488281 2019-08-05T12:26:04.000Z 2098.6000976562 2019-08-05T12:26:03.000Z 2098.3999023438 2019-08-05T12:26:02.000Z 2097.6000976562 2019-08-05T12:25:58.000Z 2096.3999023438 2019-08-05T12:25:52.000Z 2096.1999511719 2019-08-05T12:25:50.000Z 2095.3999023438 2019-08-05T12:25:46.000Z 2095.1999511719 2019-08-05T12:25:44.000Z 2094.8000488281 2019-08-05T12:25:42.000Z 2094.3999023438 2019-08-05T12:25:40.000Z 2093.1999511719 2019-08-05T12:25:34.000Z 2092 2019-08-05T12:25:31.000Z 2091.8000488281 2019-08-05T12:25:29.000Z 2091.6000976562 2019-08-05T12:25:26.000Z 2091.3999023438 2019-08-05T12:25:24.000Z 2090.8000488281 2019-08-05T12:25:22.000Z 2090.3999023438 2019-08-05T12:25:21.000Z 2089.6000976562 2019-08-05T12:25:18.000Z 2089.1999511719 2019-08-05T12:25:16.000Z 2088.6000976562 2019-08-05T12:25:14.000Z 2088 2019-08-05T12:25:12.000Z 2087.3999023438 2019-08-05T12:25:10.000Z 2086.3999023438 2019-08-05T12:25:05.000Z 2085.3999023438 2019-08-05T12:25:02.000Z 2085 2019-08-05T12:25:01.000Z 2084.1999511719 2019-08-05T12:24:59.000Z 2083.6000976562 2019-08-05T12:24:56.000Z 2083.1999511719 2019-08-05T12:24:53.000Z 2082 2019-08-05T12:24:50.000Z 2080.8000488281 2019-08-05T12:24:47.000Z 2079.6000976562 2019-08-05T12:24:44.000Z 2078.6000976562 2019-08-05T12:24:32.000Z 2076.8000488281 2019-08-05T12:24:13.000Z 2077 2019-08-05T12:24:10.000Z 2077.3999023438 2019-08-05T12:23:39.000Z 2076.8000488281 2019-08-05T12:23:31.000Z 2076.8000488281 2019-08-05T12:23:29.000Z 2076.3999023438 2019-08-05T12:23:25.000Z 2076.1999511719 2019-08-05T12:22:55.000Z 2076.6000976562 2019-08-05T12:22:01.000Z 2076.3999023438 2019-08-05T12:21:28.000Z 2075.3999023438 2019-08-05T12:21:21.000Z 2075.3999023438 2019-08-05T12:21:18.000Z 2075.1999511719 2019-08-05T12:21:01.000Z 2075.1999511719 2019-08-05T12:20:56.000Z 2075.1999511719 2019-08-05T12:20:54.000Z 2075.1999511719 2019-08-05T12:20:45.000Z 2075.1999511719 2019-08-05T12:20:19.000Z 2075.1999511719 2019-08-05T12:19:46.000Z 2075.1999511719 2019-08-05T12:19:29.000Z 2075.1999511719 2019-08-05T12:19:25.000Z 2074.1999511719 2019-08-05T12:19:17.000Z 2073.1999511719 2019-08-05T12:19:14.000Z 2071.8000488281 2019-08-05T12:19:09.000Z 2070.6000976562 2019-08-05T12:19:06.000Z 2069.3999023438 2019-08-05T12:19:01.000Z 2068.1999511719 2019-08-05T12:18:57.000Z 2067.3999023438 2019-08-05T12:18:54.000Z 2067.1999511719 2019-08-05T12:18:53.000Z 2066.8000488281 2019-08-05T12:18:51.000Z 2066.6000976562 2019-08-05T12:18:37.000Z 2066 2019-08-05T12:18:35.000Z 2065.8000488281 2019-08-05T12:18:34.000Z 2065 2019-08-05T12:18:31.000Z 2063.8000488281 2019-08-05T12:18:27.000Z 2062.3999023438 2019-08-05T12:18:21.000Z 2062 2019-08-05T12:18:19.000Z 2061.3999023438 2019-08-05T12:18:17.000Z 2061.3999023438 2019-08-05T12:18:15.000Z 2061.6000976562 2019-08-05T12:18:11.000Z 2061.3999023438 2019-08-05T12:18:09.000Z 2060.1999511719 2019-08-05T12:18:02.000Z 2060 2019-08-05T12:18:01.000Z 2060 2019-08-05T12:18:00.000Z 2059.1999511719 2019-08-05T12:17:57.000Z 2058.8000488281 2019-08-05T12:17:56.000Z 2058 2019-08-05T12:17:53.000Z 2056.8000488281 2019-08-05T12:17:47.000Z 2055.6000976562 2019-08-05T12:17:43.000Z 2054.3999023438 2019-08-05T12:17:38.000Z 2053.3999023438 2019-08-05T12:17:33.000Z 2052 2019-08-05T12:17:28.000Z 2050.8000488281 2019-08-05T12:17:23.000Z 2049.8000488281 2019-08-05T12:17:17.000Z 2048.8000488281 2019-08-05T12:17:15.000Z 2047.4000244141 2019-08-05T12:17:12.000Z 2046.1999511719 2019-08-05T12:17:07.000Z 2044.8000488281 2019-08-05T12:17:03.000Z 2044 2019-08-05T12:17:00.000Z 2043.8000488281 2019-08-05T12:16:59.000Z 2043.4000244141 2019-08-05T12:16:58.000Z 2042.8000488281 2019-08-05T12:16:55.000Z 2042.5999755859 2019-08-05T12:16:54.000Z 2042 2019-08-05T12:16:51.000Z 2041.5999755859 2019-08-05T12:16:49.000Z 2041 2019-08-05T12:16:46.000Z 2040.4000244141 2019-08-05T12:16:44.000Z 2040.1999511719 2019-08-05T12:16:41.000Z 2039.4000244141 2019-08-05T12:16:37.000Z 2038.1999511719 2019-08-05T12:16:34.000Z 2037.8000488281 2019-08-05T12:16:33.000Z 2037.4000244141 2019-08-05T12:16:31.000Z 2036.8000488281 2019-08-05T12:16:07.000Z 2035.8000488281 2019-08-05T12:15:59.000Z 2035.8000488281 2019-08-05T12:15:58.000Z 2034.8000488281 2019-08-05T12:15:47.000Z 2033.8000488281 2019-08-05T12:15:37.000Z 2032.5999755859 2019-08-05T12:15:31.000Z 2031.5999755859 2019-08-05T12:15:22.000Z 2032.5999755859 2019-08-05T12:14:52.000Z 2032.4000244141 2019-08-05T12:14:43.000Z 2032.1999511719 2019-08-05T12:14:39.000Z 2031.5999755859 2019-08-05T12:14:35.000Z 2031.1999511719 2019-08-05T12:14:34.000Z 2030.5999755859 2019-08-05T12:14:32.000Z 2029.8000488281 2019-08-05T12:14:27.000Z 2029.1999511719 2019-08-05T12:14:22.000Z 2029.1999511719 2019-08-05T12:14:21.000Z 2029 2019-08-05T12:14:18.000Z 2029 2019-08-05T12:14:15.000Z 2028.8000488281 2019-08-05T12:14:08.000Z 2028.8000488281 2019-08-05T12:14:04.000Z 2028.8000488281 2019-08-05T12:13:59.000Z 2028.8000488281 2019-08-05T12:13:57.000Z 2028.1999511719 2019-08-05T12:13:41.000Z 2028 2019-08-05T12:13:40.000Z 2027.5999755859 2019-08-05T12:13:39.000Z 2027 2019-08-05T12:13:38.000Z 2026 2019-08-05T12:13:36.000Z 2025.4000244141 2019-08-05T12:13:34.000Z 2024.5999755859 2019-08-05T12:13:32.000Z 2023.1999511719 2019-08-05T12:13:30.000Z 2023.1999511719 2019-08-05T12:13:28.000Z 2022 2019-08-05T12:13:24.000Z 2020.5999755859 2019-08-05T12:13:22.000Z 2020 2019-08-05T12:13:17.000Z 2020.4000244141 2019-08-05T12:13:15.000Z 2020.5999755859 2019-08-05T12:13:14.000Z 2020.1999511719 2019-08-05T12:13:10.000Z 2019.4000244141 2019-08-05T12:13:08.000Z 2018 2019-08-05T12:13:06.000Z 2017 2019-08-05T12:13:05.000Z 2015.5999755859 2019-08-05T12:13:01.000Z 2015.4000244141 2019-08-05T12:12:59.000Z 2015.4000244141 2019-08-05T12:12:57.000Z 2015.5999755859 2019-08-05T12:12:55.000Z 2015.4000244141 2019-08-05T12:12:52.000Z 2015 2019-08-05T12:12:50.000Z 2014.5999755859 2019-08-05T12:12:49.000Z 2014.4000244141 2019-08-05T12:12:48.000Z 2013.1999511719 2019-08-05T12:12:45.000Z 2012.5999755859 2019-08-05T12:12:42.000Z 2012.1999511719 2019-08-05T12:12:36.000Z 2013.1999511719 2019-08-05T12:12:32.000Z 2014.5999755859 2019-08-05T12:12:24.000Z 2016 2019-08-05T12:12:12.000Z 2015.8000488281 2019-08-05T12:12:11.000Z 2015.4000244141 2019-08-05T12:12:04.000Z 2014.8000488281 2019-08-05T12:12:02.000Z 2014.5999755859 2019-08-05T12:12:01.000Z 2013.8000488281 2019-08-05T12:11:58.000Z 2013.5999755859 2019-08-05T12:11:57.000Z 2013.4000244141 2019-08-05T12:11:56.000Z 2012.8000488281 2019-08-05T12:11:53.000Z 2012.5999755859 2019-08-05T12:11:52.000Z 2011.8000488281 2019-08-05T12:11:49.000Z 2010.5999755859 2019-08-05T12:11:42.000Z 2009.5999755859 2019-08-05T12:11:37.000Z 2008.4000244141 2019-08-05T12:11:32.000Z 2007.4000244141 2019-08-05T12:11:29.000Z 2006.4000244141 2019-08-05T12:11:23.000Z 2005.5999755859 2019-08-05T12:11:20.000Z 2005.1999511719 2019-08-05T12:11:18.000Z 2004.1999511719 2019-08-05T12:11:14.000Z 2004 2019-08-05T12:11:13.000Z 2003.5999755859 2019-08-05T12:11:10.000Z 2003.4000244141 2019-08-05T12:11:08.000Z 2003 2019-08-05T12:11:04.000Z 2002.1999511719 2019-08-05T12:11:01.000Z 2001.8000488281 2019-08-05T12:11:00.000Z 2001.4000244141 2019-08-05T12:10:58.000Z 2000.8000488281 2019-08-05T12:10:56.000Z 2000 2019-08-05T12:10:51.000Z 1999.8000488281 2019-08-05T12:10:50.000Z 1999.4000244141 2019-08-05T12:10:49.000Z 1998.5999755859 2019-08-05T12:10:46.000Z 1998 2019-08-05T12:10:44.000Z 1997.4000244141 2019-08-05T12:10:42.000Z 1996.4000244141 2019-08-05T12:10:38.000Z 1995.4000244141 2019-08-05T12:10:33.000Z 1995.1999511719 2019-08-05T12:10:31.000Z 1994.8000488281 2019-08-05T12:10:29.000Z 1994.4000244141 2019-08-05T12:10:27.000Z 1994.1999511719 2019-08-05T12:10:26.000Z 1993 2019-08-05T12:10:22.000Z 1992.4000244141 2019-08-05T12:10:18.000Z 1992 2019-08-05T12:10:16.000Z 1991.5999755859 2019-08-05T12:10:14.000Z 1990.8000488281 2019-08-05T12:10:11.000Z 1990 2019-08-05T12:10:08.000Z 1989.5999755859 2019-08-05T12:10:07.000Z 1989.1999511719 2019-08-05T12:10:06.000Z 1988.4000244141 2019-08-05T12:10:03.000Z 1988.4000244141 2019-08-05T12:10:02.000Z 1987.5999755859 2019-08-05T12:09:59.000Z 1987.4000244141 2019-08-05T12:09:58.000Z 1987.1999511719 2019-08-05T12:09:55.000Z 1986.4000244141 2019-08-05T12:09:50.000Z 1986.1999511719 2019-08-05T12:09:49.000Z 1985.5999755859 2019-08-05T12:09:40.000Z 1985.4000244141 2019-08-05T12:09:39.000Z 1985.1999511719 2019-08-05T12:09:38.000Z 1984.5999755859 2019-08-05T12:09:35.000Z 1984.1999511719 2019-08-05T12:09:34.000Z 1982.8000488281 2019-08-05T12:09:31.000Z 1982.4000244141 2019-08-05T12:09:30.000Z 1982 2019-08-05T12:09:27.000Z 1981.4000244141 2019-08-05T12:09:24.000Z 1981 2019-08-05T12:09:22.000Z 1980.5999755859 2019-08-05T12:09:20.000Z 1980.4000244141 2019-08-05T12:09:19.000Z 1979.8000488281 2019-08-05T12:09:17.000Z 1979.1999511719 2019-08-05T12:09:15.000Z 1978 2019-08-05T12:09:11.000Z 1977 2019-08-05T12:09:07.000Z 1976.8000488281 2019-08-05T12:09:06.000Z 1976.5999755859 2019-08-05T12:09:05.000Z 1976.4000244141 2019-08-05T12:09:04.000Z 1976.1999511719 2019-08-05T12:09:02.000Z 1975.8000488281 2019-08-05T12:09:00.000Z 1974.8000488281 2019-08-05T12:08:57.000Z 1974.5999755859 2019-08-05T12:08:56.000Z 1973.4000244141 2019-08-05T12:08:53.000Z 1973.4000244141 2019-08-05T12:08:52.000Z 1972.8000488281 2019-08-05T12:08:49.000Z 1972.4000244141 2019-08-05T12:08:48.000Z 1971.1999511719 2019-08-05T12:08:46.000Z 1970.1999511719 2019-08-05T12:08:42.000Z 1969.8000488281 2019-08-05T12:08:40.000Z 1969 2019-08-05T12:08:36.000Z 1968.8000488281 2019-08-05T12:08:35.000Z 1968 2019-08-05T12:08:32.000Z 1967 2019-08-05T12:08:28.000Z 1965.8000488281 2019-08-05T12:08:25.000Z 1965.1999511719 2019-08-05T12:08:23.000Z 1964.8000488281 2019-08-05T12:08:21.000Z 1964.1999511719 2019-08-05T12:08:18.000Z 1963.8000488281 2019-08-05T12:08:16.000Z 1962.5999755859 2019-08-05T12:08:13.000Z 1961.5999755859 2019-08-05T12:08:11.000Z 1960.8000488281 2019-08-05T12:08:09.000Z 1960 2019-08-05T12:08:03.000Z 1959.8000488281 2019-08-05T12:08:02.000Z 1959.8000488281 2019-08-05T12:07:58.000Z 1960 2019-08-05T12:07:56.000Z 1960.5999755859 2019-08-05T12:07:54.000Z 1962 2019-08-05T12:07:52.000Z 1961.8000488281 2019-08-05T12:07:51.000Z 1963.1999511719 2019-08-05T12:07:49.000Z 1962.8000488281 2019-08-05T12:07:47.000Z 1961.8000488281 2019-08-05T12:07:46.000Z 1960.5999755859 2019-08-05T12:07:45.000Z 1959.1999511719 2019-08-05T12:07:44.000Z 1956.4000244141 2019-08-05T12:07:39.000Z 1956.4000244141 2019-08-05T12:07:38.000Z 1955.5999755859 2019-08-05T12:07:33.000Z 1956.5999755859 2019-08-05T12:07:31.000Z 1957.5999755859 2019-08-05T12:07:30.000Z 1958.1999511719 2019-08-05T12:07:29.000Z 1958.5999755859 2019-08-05T12:07:27.000Z 1958.5999755859 2019-08-05T12:07:22.000Z 1958.8000488281 2019-08-05T12:07:19.000Z 1958.8000488281 2019-08-05T12:07:04.000Z 1958.8000488281 2019-08-05T12:06:52.000Z 1958.8000488281 2019-08-05T12:06:50.000Z 1958.8000488281 2019-08-05T12:06:47.000Z 1958.5999755859 2019-08-05T12:06:44.000Z 1958.4000244141 2019-08-05T12:06:41.000Z 1958 2019-08-05T12:06:38.000Z 1957.5999755859 2019-08-05T12:06:31.000Z 1956.5999755859 2019-08-05T12:06:27.000Z 1955.4000244141 2019-08-05T12:06:17.000Z 1955.4000244141 2019-08-05T12:06:15.000Z 1954.4000244141 2019-08-05T12:06:10.000Z 1953.1999511719 2019-08-05T12:06:06.000Z 1952.1999511719 2019-08-05T12:06:00.000Z 1951.1999511719 2019-08-05T12:05:55.000Z 1950.8000488281 2019-08-05T12:05:54.000Z 1950.1999511719 2019-08-05T12:05:51.000Z 1949.5999755859 2019-08-05T12:05:47.000Z 1949.5999755859 2019-08-05T12:05:46.000Z 1949.1999511719 2019-08-05T12:05:42.000Z 1949 2019-08-05T12:05:40.000Z 1948.5999755859 2019-08-05T12:05:38.000Z 1947.8000488281 2019-08-05T12:05:36.000Z 1947.1999511719 2019-08-05T12:05:32.000Z 1946.8000488281 2019-08-05T12:05:30.000Z 1945.5999755859 2019-08-05T12:05:26.000Z 1944.5999755859 2019-08-05T12:05:22.000Z 1943.8000488281 2019-08-05T12:05:19.000Z 1943.4000244141 2019-08-05T12:05:17.000Z 1943 2019-08-05T12:05:16.000Z 1942.5999755859 2019-08-05T12:05:13.000Z 1942.4000244141 2019-08-05T12:05:11.000Z 1941.4000244141 2019-08-05T12:05:08.000Z 1941.1999511719 2019-08-05T12:05:07.000Z 1941 2019-08-05T12:05:06.000Z 1940.5999755859 2019-08-05T12:05:03.000Z 1940.1999511719 2019-08-05T12:05:00.000Z 1939 2019-08-05T12:04:56.000Z 1938 2019-08-05T12:04:50.000Z 1936.5999755859 2019-08-05T12:04:45.000Z 1936 2019-08-05T12:04:39.000Z 1935.5999755859 2019-08-05T12:04:37.000Z 1934.5999755859 2019-08-05T12:04:33.000Z 1933.5999755859 2019-08-05T12:04:29.000Z 1933.4000244141 2019-08-05T12:04:28.000Z 1933 2019-08-05T12:04:27.000Z 1932.4000244141 2019-08-05T12:04:24.000Z 1931.4000244141 2019-08-05T12:04:20.000Z 1931.1999511719 2019-08-05T12:04:19.000Z 1930.4000244141 2019-08-05T12:04:15.000Z 1930 2019-08-05T12:04:12.000Z 1929.1999511719 2019-08-05T12:04:08.000Z 1929 2019-08-05T12:04:07.000Z 1928.4000244141 2019-08-05T12:04:04.000Z 1927.8000488281 2019-08-05T12:04:02.000Z 1926.8000488281 2019-08-05T12:03:58.000Z 1926 2019-08-05T12:03:54.000Z 1925.5999755859 2019-08-05T12:03:47.000Z 1924.1999511719 2019-08-05T12:03:42.000Z 1924 2019-08-05T12:03:38.000Z 1923.1999511719 2019-08-05T12:03:34.000Z 1922 2019-08-05T12:03:29.000Z 1921.8000488281 2019-08-05T12:03:26.000Z 1921 2019-08-05T12:03:21.000Z 1919.8000488281 2019-08-05T12:03:13.000Z 1919 2019-08-05T12:03:11.000Z 1918.5999755859 2019-08-05T12:03:10.000Z 1917.8000488281 2019-08-05T12:03:06.000Z 1917.4000244141 2019-08-05T12:03:04.000Z 1916.8000488281 2019-08-05T12:02:58.000Z 1916.8000488281 2019-08-05T12:02:47.000Z 1917.8000488281 2019-08-05T12:02:43.000Z 1917.5999755859 2019-08-05T12:02:38.000Z 1917.1999511719 2019-08-05T12:02:21.000Z 1917.4000244141 2019-08-05T12:02:15.000Z 1917.1999511719 2019-08-05T12:02:11.000Z 1916.5999755859 2019-08-05T12:02:08.000Z 1915.8000488281 2019-08-05T12:02:04.000Z 1915.5999755859 2019-08-05T12:02:02.000Z 1915.1999511719 2019-08-05T12:02:00.000Z 1914.8000488281 2019-08-05T12:01:58.000Z 1914.4000244141 2019-08-05T12:01:56.000Z 1913.4000244141 2019-08-05T12:01:52.000Z 1912.8000488281 2019-08-05T12:01:50.000Z 1912.1999511719 2019-08-05T12:01:45.000Z 1911 2019-08-05T12:01:40.000Z 1911 2019-08-05T12:01:39.000Z 1910.8000488281 2019-08-05T12:01:37.000Z 1910 2019-08-05T12:01:33.000Z 1908.8000488281 2019-08-05T12:01:27.000Z 1908.1999511719 2019-08-05T12:01:25.000Z 1907.5999755859 2019-08-05T12:01:23.000Z 1906.8000488281 2019-08-05T12:01:20.000Z 1906.4000244141 2019-08-05T12:01:17.000Z 1905.4000244141 2019-08-05T12:01:10.000Z 1904.4000244141 2019-08-05T12:01:07.000Z 1904.1999511719 2019-08-05T12:01:06.000Z 1904 2019-08-05T12:01:05.000Z 1903.8000488281 2019-08-05T12:01:03.000Z 1903 2019-08-05T12:01:00.000Z 1902.1999511719 2019-08-05T12:00:54.000Z 1902 2019-08-05T12:00:53.000Z 1901.4000244141 2019-08-05T12:00:51.000Z 1900.8000488281 2019-08-05T12:00:49.000Z 1899.8000488281 2019-08-05T12:00:45.000Z 1899.5999755859 2019-08-05T12:00:44.000Z 1898.8000488281 2019-08-05T12:00:41.000Z 1898.4000244141 2019-08-05T12:00:39.000Z 1897.4000244141 2019-08-05T12:00:33.000Z 1897 2019-08-05T12:00:32.000Z 1896.1999511719 2019-08-05T12:00:28.000Z 1896 2019-08-05T12:00:27.000Z 1895.1999511719 2019-08-05T12:00:23.000Z 1895 2019-08-05T12:00:22.000Z 1894 2019-08-05T12:00:17.000Z 1893.4000244141 2019-08-05T12:00:14.000Z 1892.8000488281 2019-08-05T12:00:11.000Z 1892 2019-08-05T12:00:07.000Z 1891.8000488281 2019-08-05T12:00:06.000Z 1890.8000488281 2019-08-05T12:00:02.000Z 1889.5999755859 2019-08-05T11:59:56.000Z 1889.1999511719 2019-08-05T11:59:53.000Z 1888.5999755859 2019-08-05T11:59:51.000Z 1888 2019-08-05T11:59:47.000Z 1887.8000488281 2019-08-05T11:59:44.000Z 1887.4000244141 2019-08-05T11:59:41.000Z 1886.5999755859 2019-08-05T11:59:39.000Z 1886 2019-08-05T11:59:37.000Z 1885.5999755859 2019-08-05T11:59:35.000Z 1885 2019-08-05T11:59:33.000Z 1884.1999511719 2019-08-05T11:59:30.000Z 1883.8000488281 2019-08-05T11:59:28.000Z 1883.5999755859 2019-08-05T11:59:26.000Z 1882.8000488281 2019-08-05T11:59:23.000Z 1882 2019-08-05T11:59:21.000Z 1881.5999755859 2019-08-05T11:59:18.000Z 1880.4000244141 2019-08-05T11:59:13.000Z 1880 2019-08-05T11:59:12.000Z 1879.5999755859 2019-08-05T11:59:10.000Z 1879.1999511719 2019-08-05T11:59:08.000Z 1878.5999755859 2019-08-05T11:59:04.000Z 1878.1999511719 2019-08-05T11:59:02.000Z 1877 2019-08-05T11:58:56.000Z 1876.5999755859 2019-08-05T11:58:54.000Z 1876.1999511719 2019-08-05T11:58:52.000Z 1876 2019-08-05T11:58:51.000Z 1875.4000244141 2019-08-05T11:58:48.000Z 1874.8000488281 2019-08-05T11:58:46.000Z 1874.5999755859 2019-08-05T11:58:45.000Z 1873.8000488281 2019-08-05T11:58:42.000Z 1873.5999755859 2019-08-05T11:58:41.000Z 1872.5999755859 2019-08-05T11:58:36.000Z 1871.5999755859 2019-08-05T11:58:31.000Z 1871.1999511719 2019-08-05T11:58:30.000Z 1870.1999511719 2019-08-05T11:58:26.000Z 1869.8000488281 2019-08-05T11:58:25.000Z 1869 2019-08-05T11:58:23.000Z 1868 2019-08-05T11:58:17.000Z 1867 2019-08-05T11:58:12.000Z 1866.4000244141 2019-08-05T11:58:10.000Z 1865.8000488281 2019-08-05T11:58:07.000Z 1865.4000244141 2019-08-05T11:58:05.000Z 1864.8000488281 2019-08-05T11:58:03.000Z 1864.4000244141 2019-08-05T11:58:01.000Z 1863.8000488281 2019-08-05T11:57:58.000Z 1862.5999755859 2019-08-05T11:57:54.000Z 1862.1999511719 2019-08-05T11:57:52.000Z 1861.5999755859 2019-08-05T11:57:49.000Z 1860.5999755859 2019-08-05T11:57:46.000Z 1860.1999511719 2019-08-05T11:57:45.000Z 1859.5999755859 2019-08-05T11:57:42.000Z 1859.1999511719 2019-08-05T11:57:40.000Z 1858.5999755859 2019-08-05T11:57:37.000Z 1858 2019-08-05T11:57:34.000Z 1857 2019-08-05T11:57:27.000Z 1856 2019-08-05T11:57:21.000Z 1855.1999511719 2019-08-05T11:57:19.000Z 1854.8000488281 2019-08-05T11:57:18.000Z 1854.4000244141 2019-08-05T11:57:17.000Z 1854.1999511719 2019-08-05T11:57:16.000Z 1853.5999755859 2019-08-05T11:57:13.000Z 1853.1999511719 2019-08-05T11:57:12.000Z 1853 2019-08-05T11:57:11.000Z 1852.4000244141 2019-08-05T11:57:08.000Z 1852.1999511719 2019-08-05T11:57:07.000Z 1851.1999511719 2019-08-05T11:57:03.000Z 1850.5999755859 2019-08-05T11:57:00.000Z 1850 2019-08-05T11:56:57.000Z 1848.8000488281 2019-08-05T11:56:53.000Z 1847.8000488281 2019-08-05T11:56:49.000Z 1847.1999511719 2019-08-05T11:56:47.000Z 1846.5999755859 2019-08-05T11:56:45.000Z 1846.4000244141 2019-08-05T11:56:44.000Z 1845.5999755859 2019-08-05T11:56:41.000Z 1844.4000244141 2019-08-05T11:56:37.000Z 1844.1999511719 2019-08-05T11:56:36.000Z 1843.4000244141 2019-08-05T11:56:32.000Z 1843.1999511719 2019-08-05T11:56:31.000Z 1842 2019-08-05T11:56:27.000Z 1840.5999755859 2019-08-05T11:56:24.000Z 1840.1999511719 2019-08-05T11:56:22.000Z 1839.5999755859 2019-08-05T11:56:19.000Z 1838.5999755859 2019-08-05T11:56:11.000Z 1838.4000244141 2019-08-05T11:56:09.000Z 1838 2019-08-05T11:56:06.000Z 1837.4000244141 2019-08-05T11:56:04.000Z 1837.1999511719 2019-08-05T11:56:02.000Z 1836.4000244141 2019-08-05T11:55:56.000Z 1835.8000488281 2019-08-05T11:55:52.000Z 1835.5999755859 2019-08-05T11:55:49.000Z 1835.5999755859 2019-08-05T11:55:47.000Z 1835.4000244141 2019-08-05T11:55:45.000Z 1835.4000244141 2019-08-05T11:55:42.000Z 1835.4000244141 2019-08-05T11:55:40.000Z 1835.4000244141 2019-08-05T11:55:38.000Z 1835.1999511719 2019-08-05T11:55:31.000Z 1834 2019-08-05T11:55:27.000Z 1832.8000488281 2019-08-05T11:55:23.000Z 1832.5999755859 2019-08-05T11:55:22.000Z 1831.5999755859 2019-08-05T11:55:19.000Z 1830.8000488281 2019-08-05T11:55:15.000Z 1830.5999755859 2019-08-05T11:55:14.000Z 1830.1999511719 2019-08-05T11:55:12.000Z 1829.4000244141 2019-08-05T11:55:08.000Z 1828.5999755859 2019-08-05T11:55:05.000Z 1828.1999511719 2019-08-05T11:55:03.000Z 1827.8000488281 2019-08-05T11:55:01.000Z 1827 2019-08-05T11:54:58.000Z 1826.1999511719 2019-08-05T11:54:52.000Z 1825.8000488281 2019-08-05T11:54:51.000Z 1825.8000488281 2019-08-05T11:54:50.000Z 1824.8000488281 2019-08-05T11:54:44.000Z 1824.5999755859 2019-08-05T11:54:43.000Z 1824 2019-08-05T11:54:40.000Z 1823.8000488281 2019-08-05T11:54:39.000Z 1823.1999511719 2019-08-05T11:54:37.000Z 1822.4000244141 2019-08-05T11:54:33.000Z 1822.1999511719 2019-08-05T11:54:32.000Z 1821.5999755859 2019-08-05T11:54:29.000Z 1821.4000244141 2019-08-05T11:54:28.000Z 1820.8000488281 2019-08-05T11:54:25.000Z 1820.4000244141 2019-08-05T11:54:23.000Z 1820.1999511719 2019-08-05T11:54:22.000Z 1819.1999511719 2019-08-05T11:54:18.000Z 1819 2019-08-05T11:54:17.000Z 1818.8000488281 2019-08-05T11:54:16.000Z 1818 2019-08-05T11:54:11.000Z 1816.5999755859 2019-08-05T11:54:07.000Z 1815.8000488281 2019-08-05T11:54:04.000Z 1815.5999755859 2019-08-05T11:54:03.000Z 1815 2019-08-05T11:53:59.000Z 1814.5999755859 2019-08-05T11:53:56.000Z 1813.5999755859 2019-08-05T11:53:52.000Z 1813.4000244141 2019-08-05T11:53:50.000Z 1812.4000244141 2019-08-05T11:53:44.000Z 1811.8000488281 2019-08-05T11:53:42.000Z 1811.1999511719 2019-08-05T11:53:39.000Z 1810.5999755859 2019-08-05T11:53:37.000Z 1810 2019-08-05T11:53:34.000Z 1809 2019-08-05T11:53:30.000Z 1808.8000488281 2019-08-05T11:53:29.000Z 1808.5999755859 2019-08-05T11:53:28.000Z 1807.8000488281 2019-08-05T11:53:25.000Z 1807.1999511719 2019-08-05T11:53:22.000Z 1807 2019-08-05T11:53:20.000Z 1806.8000488281 2019-08-05T11:53:19.000Z 1806.5999755859 2019-08-05T11:53:18.000Z 1806.1999511719 2019-08-05T11:53:16.000Z 1805.5999755859 2019-08-05T11:53:12.000Z 1804.5999755859 2019-08-05T11:53:08.000Z 1803.8000488281 2019-08-05T11:53:05.000Z 1803.1999511719 2019-08-05T11:53:03.000Z 1803 2019-08-05T11:53:02.000Z 1802.1999511719 2019-08-05T11:52:58.000Z 1801.1999511719 2019-08-05T11:52:54.000Z 1800.8000488281 2019-08-05T11:52:52.000Z 1800 2019-08-05T11:52:48.000Z 1799.4000244141 2019-08-05T11:52:46.000Z 1798.8000488281 2019-08-05T11:52:43.000Z 1798.1999511719 2019-08-05T11:52:40.000Z 1797.5999755859 2019-08-05T11:52:37.000Z 1797 2019-08-05T11:52:34.000Z 1796.4000244141 2019-08-05T11:52:31.000Z 1795.1999511719 2019-08-05T11:52:26.000Z 1794 2019-08-05T11:52:21.000Z 1793 2019-08-05T11:52:16.000Z 1792.8000488281 2019-08-05T11:52:15.000Z 1792.4000244141 2019-08-05T11:52:12.000Z 1791.8000488281 2019-08-05T11:52:10.000Z 1791.1999511719 2019-08-05T11:52:07.000Z 1791 2019-08-05T11:52:05.000Z 1790.5999755859 2019-08-05T11:52:03.000Z 1789.4000244141 2019-08-05T11:51:57.000Z 1788.8000488281 2019-08-05T11:51:54.000Z 1788.4000244141 2019-08-05T11:51:52.000Z 1788 2019-08-05T11:51:51.000Z 1787.8000488281 2019-08-05T11:51:49.000Z 1787.1999511719 2019-08-05T11:51:47.000Z 1786 2019-08-05T11:51:42.000Z 1785.1999511719 2019-08-05T11:51:38.000Z 1785 2019-08-05T11:51:37.000Z 1783.8000488281 2019-08-05T11:51:32.000Z 1782.8000488281 2019-08-05T11:51:25.000Z 1782.5999755859 2019-08-05T11:51:24.000Z 1781.5999755859 2019-08-05T11:51:21.000Z 1780.4000244141 2019-08-05T11:51:14.000Z 1780.1999511719 2019-08-05T11:51:13.000Z 1779.5999755859 2019-08-05T11:51:11.000Z 1779.4000244141 2019-08-05T11:51:10.000Z 1778.1999511719 2019-08-05T11:51:01.000Z 1777.1999511719 2019-08-05T11:50:55.000Z 1776.1999511719 2019-08-05T11:50:49.000Z 1775.1999511719 2019-08-05T11:50:43.000Z 1774.8000488281 2019-08-05T11:50:40.000Z 1774.1999511719 2019-08-05T11:50:37.000Z 1774 2019-08-05T11:50:36.000Z 1772.8000488281 2019-08-05T11:50:29.000Z 1772.1999511719 2019-08-05T11:50:23.000Z 1771.8000488281 2019-08-05T11:50:20.000Z 1770.8000488281 2019-08-05T11:50:16.000Z 1770.1999511719 2019-08-05T11:50:12.000Z 1769.4000244141 2019-08-05T11:50:07.000Z 1768.5999755859 2019-08-05T11:49:59.000Z 1768.4000244141 2019-08-05T11:49:58.000Z 1767.4000244141 2019-08-05T11:49:46.000Z 1766.4000244141 2019-08-05T11:49:42.000Z 1766 2019-08-05T11:49:39.000Z 1765.1999511719 2019-08-05T11:49:33.000Z 1764.1999511719 2019-08-05T11:49:23.000Z 1763.8000488281 2019-08-05T11:49:21.000Z 1763.8000488281 2019-08-05T11:49:17.000Z 1763.1999511719 2019-08-05T11:49:05.000Z 1763 2019-08-05T11:49:01.000Z 1762 2019-08-05T11:48:55.000Z 1760.8000488281 2019-08-05T11:48:52.000Z 1760.4000244141 2019-08-05T11:48:50.000Z 1759.8000488281 2019-08-05T11:48:36.000Z 1759.1999511719 2019-08-05T11:48:33.000Z 1758.5999755859 2019-08-05T11:48:19.000Z 1757.5999755859 2019-08-05T11:48:11.000Z 1756.5999755859 2019-08-05T11:48:03.000Z 1756.4000244141 2019-08-05T11:47:58.000Z 1756.1999511719 2019-08-05T11:47:52.000Z 1755.4000244141 2019-08-05T11:47:39.000Z 1754.8000488281 2019-08-05T11:47:31.000Z 1754.8000488281 2019-08-05T11:47:27.000Z 1754.4000244141 2019-08-05T11:47:25.000Z 1753.1999511719 2019-08-05T11:47:16.000Z 1753.1999511719 2019-08-05T11:47:14.000Z 1752.1999511719 2019-08-05T11:47:06.000Z 1752 2019-08-05T11:47:03.000Z 1751.1999511719 2019-08-05T11:46:50.000Z 1750.1999511719 2019-08-05T11:46:37.000Z 1750.1999511719 2019-08-05T11:46:36.000Z 1749.8000488281 2019-08-05T11:46:24.000Z 1749 2019-08-05T11:46:11.000Z 1748.5999755859 2019-08-05T11:46:02.000Z 1749.1999511719 2019-08-05T11:45:49.000Z 1748.4000244141 2019-08-05T11:45:46.000Z 1748.4000244141 2019-08-05T11:45:41.000Z 1748.1999511719 2019-08-05T11:45:29.000Z 1747.1999511719 2019-08-05T11:45:25.000Z 1746.5999755859 2019-08-05T11:45:24.000Z 1745.8000488281 2019-08-05T11:45:22.000Z 1745.4000244141 2019-08-05T11:45:19.000Z 1745 2019-08-05T11:45:12.000Z 1744.8000488281 2019-08-05T11:45:09.000Z 1744.5999755859 2019-08-05T11:45:07.000Z 1744.1999511719 2019-08-05T11:44:59.000Z 1743.8000488281 2019-08-05T11:44:54.000Z 1742.8000488281 2019-08-05T11:44:38.000Z 1742 2019-08-05T11:44:27.000Z 1741.8000488281 2019-08-05T11:44:17.000Z 1740.4000244141 2019-08-05T11:44:09.000Z 1783.5 1783.5