rando entre vigne et pierre d\'orées . 195.6 2015-04-05T05:35:36Z 195.5 2015-04-05T05:35:46Z 194.6 2015-04-05T05:35:51Z 194.8 2015-04-05T05:35:56Z 194.4 2015-04-05T05:36:01Z 195 2015-04-05T05:36:06Z 194.2 2015-04-05T05:36:11Z 193.4 2015-04-05T05:36:16Z 194.3 2015-04-05T05:36:21Z 192.7 2015-04-05T05:36:26Z 193.4 2015-04-05T05:36:31Z 193.9 2015-04-05T05:36:36Z 193.3 2015-04-05T05:36:41Z 193.5 2015-04-05T05:36:56Z 193.5 2015-04-05T05:37:01Z 193 2015-04-05T05:37:16Z 193.3 2015-04-05T05:37:21Z 194 2015-04-05T05:37:26Z 194.1 2015-04-05T05:37:31Z 194 2015-04-05T05:37:36Z 194 2015-04-05T05:37:41Z 191.7 2015-04-05T05:37:46Z 194.6 2015-04-05T05:37:51Z 193.4 2015-04-05T05:37:56Z 194.1 2015-04-05T05:38:01Z 193.1 2015-04-05T05:38:06Z 194.3 2015-04-05T05:38:11Z 193.6 2015-04-05T05:38:16Z 194.2 2015-04-05T05:38:21Z 196 2015-04-05T05:38:26Z 193.9 2015-04-05T05:38:31Z 192.9 2015-04-05T05:38:36Z 194.5 2015-04-05T05:38:41Z 195.8 2015-04-05T05:38:46Z 194 2015-04-05T05:38:51Z 194.9 2015-04-05T05:38:56Z 193.1 2015-04-05T05:39:01Z 192.5 2015-04-05T05:39:06Z 192.2 2015-04-05T05:39:11Z 192 2015-04-05T05:39:16Z 191.3 2015-04-05T05:39:21Z 191.4 2015-04-05T05:39:26Z 192.1 2015-04-05T05:39:31Z 192.5 2015-04-05T05:39:36Z 191.8 2015-04-05T05:39:41Z 192.6 2015-04-05T05:39:46Z 192.5 2015-04-05T05:39:51Z 192.4 2015-04-05T05:39:56Z 193.4 2015-04-05T05:40:01Z 193.3 2015-04-05T05:40:06Z 192.9 2015-04-05T05:40:11Z 192.7 2015-04-05T05:40:16Z 192.9 2015-04-05T05:40:21Z 192.4 2015-04-05T05:40:26Z 191.6 2015-04-05T05:40:31Z 193.2 2015-04-05T05:40:36Z 192.3 2015-04-05T05:40:41Z 192.3 2015-04-05T05:40:46Z 193.9 2015-04-05T05:40:51Z 192 2015-04-05T05:40:56Z 195.2 2015-04-05T05:41:01Z 194 2015-04-05T05:41:06Z 195.7 2015-04-05T05:41:11Z 195.7 2015-04-05T05:41:16Z 198 2015-04-05T05:41:21Z 198.6 2015-04-05T05:41:26Z 198.7 2015-04-05T05:41:31Z 200 2015-04-05T05:41:36Z 201.8 2015-04-05T05:41:41Z 201.1 2015-04-05T05:41:46Z 204.8 2015-04-05T05:41:51Z 203.8 2015-04-05T05:41:56Z 203.7 2015-04-05T05:42:01Z 206.4 2015-04-05T05:42:06Z 206.2 2015-04-05T05:42:11Z 206.7 2015-04-05T05:42:16Z 207.3 2015-04-05T05:42:21Z 207.2 2015-04-05T05:42:26Z 207.6 2015-04-05T05:42:31Z 208.1 2015-04-05T05:42:36Z 206.9 2015-04-05T05:42:41Z 206.2 2015-04-05T05:42:46Z 204.7 2015-04-05T05:42:51Z 202 2015-04-05T05:42:56Z 201.8 2015-04-05T05:43:01Z 198.9 2015-04-05T05:43:06Z 194.4 2015-04-05T05:43:11Z 193.5 2015-04-05T05:43:16Z 190.8 2015-04-05T05:43:21Z 187.9 2015-04-05T05:43:26Z 182.3 2015-04-05T05:43:31Z 183.7 2015-04-05T05:43:36Z 174.4 2015-04-05T05:43:41Z 168.8 2015-04-05T05:43:46Z 168.5 2015-04-05T05:43:51Z 168.9 2015-04-05T05:43:56Z 168.9 2015-04-05T05:44:01Z 167.7 2015-04-05T05:44:06Z 168.8 2015-04-05T05:44:11Z 169.8 2015-04-05T05:44:16Z 171 2015-04-05T05:44:21Z 170.5 2015-04-05T05:44:26Z 170.4 2015-04-05T05:44:31Z 170.1 2015-04-05T05:44:36Z 169.9 2015-04-05T05:44:41Z 170.4 2015-04-05T05:44:46Z 169 2015-04-05T05:44:51Z 167.2 2015-04-05T05:44:56Z 169.1 2015-04-05T05:45:01Z 167.9 2015-04-05T05:45:06Z 165.7 2015-04-05T05:45:11Z 167.3 2015-04-05T05:45:16Z 165.6 2015-04-05T05:45:21Z 165 2015-04-05T05:45:26Z 164 2015-04-05T05:45:31Z 161.8 2015-04-05T05:45:36Z 161.2 2015-04-05T05:45:41Z 160.8 2015-04-05T05:45:46Z 160.8 2015-04-05T05:45:51Z 160 2015-04-05T05:45:56Z 160.5 2015-04-05T05:46:01Z 158.4 2015-04-05T05:46:06Z 157.2 2015-04-05T05:46:11Z 156.7 2015-04-05T05:46:16Z 158.4 2015-04-05T05:46:21Z 158.1 2015-04-05T05:46:26Z 158 2015-04-05T05:46:31Z 157.7 2015-04-05T05:46:36Z 156.6 2015-04-05T05:46:41Z 157.3 2015-04-05T05:46:46Z 157.3 2015-04-05T05:46:51Z 156.9 2015-04-05T05:46:56Z 154.5 2015-04-05T05:47:01Z 153.6 2015-04-05T05:47:06Z 153.8 2015-04-05T05:47:11Z 152.8 2015-04-05T05:47:16Z 154.3 2015-04-05T05:47:21Z 150.6 2015-04-05T05:47:26Z 151.3 2015-04-05T05:47:31Z 152.8 2015-04-05T05:47:36Z 153.6 2015-04-05T05:47:41Z 154.4 2015-04-05T05:47:46Z 155 2015-04-05T05:47:51Z 155.7 2015-04-05T05:47:56Z 156.6 2015-04-05T05:48:01Z 157.9 2015-04-05T05:48:06Z 159.4 2015-04-05T05:48:11Z 160.1 2015-04-05T05:48:16Z 161.4 2015-04-05T05:48:21Z 163.8 2015-04-05T05:48:26Z 164.4 2015-04-05T05:48:31Z 163.3 2015-04-05T05:48:36Z 162.7 2015-04-05T05:48:41Z 162.3 2015-04-05T05:48:46Z 162.6 2015-04-05T05:48:51Z 160.5 2015-04-05T05:48:56Z 159.8 2015-04-05T05:49:01Z 160.6 2015-04-05T05:49:06Z 160.8 2015-04-05T05:49:11Z 157.8 2015-04-05T05:49:16Z 154.2 2015-04-05T05:49:21Z 150.5 2015-04-05T05:49:26Z 149.3 2015-04-05T05:49:31Z 151.3 2015-04-05T05:49:36Z 150.9 2015-04-05T05:49:41Z 152.3 2015-04-05T05:49:46Z 153.4 2015-04-05T05:49:51Z 151.8 2015-04-05T05:49:56Z 151.8 2015-04-05T05:50:01Z 151.9 2015-04-05T05:50:06Z 154.1 2015-04-05T05:50:11Z 153.6 2015-04-05T05:50:16Z 153.6 2015-04-05T05:50:21Z 153.3 2015-04-05T05:50:26Z 154.3 2015-04-05T05:50:31Z 155.7 2015-04-05T05:50:36Z 157.6 2015-04-05T05:50:41Z 160 2015-04-05T05:50:46Z 161 2015-04-05T05:50:51Z 161.3 2015-04-05T05:50:56Z 160.2 2015-04-05T05:51:01Z 160.8 2015-04-05T05:51:06Z 160.6 2015-04-05T05:51:11Z 159.7 2015-04-05T05:51:16Z 160.3 2015-04-05T05:51:21Z 159.4 2015-04-05T05:51:26Z 159.1 2015-04-05T05:51:31Z 159.6 2015-04-05T05:51:36Z 159.8 2015-04-05T05:51:41Z 161.1 2015-04-05T05:51:46Z 162 2015-04-05T05:51:51Z 164 2015-04-05T05:51:56Z 164.5 2015-04-05T05:52:01Z 164.8 2015-04-05T05:52:06Z 166.8 2015-04-05T05:52:11Z 165.5 2015-04-05T05:52:16Z 167.4 2015-04-05T05:52:21Z 166.4 2015-04-05T05:52:26Z 167.5 2015-04-05T05:52:31Z 162.5 2015-04-05T05:52:36Z 163.3 2015-04-05T05:52:41Z 161.2 2015-04-05T05:52:46Z 163.3 2015-04-05T05:52:51Z 163.5 2015-04-05T05:52:56Z 164.2 2015-04-05T05:53:01Z 165.2 2015-04-05T05:53:06Z 166.5 2015-04-05T05:53:11Z 167.7 2015-04-05T05:53:16Z 169.1 2015-04-05T05:53:21Z 171.1 2015-04-05T05:53:26Z 171.1 2015-04-05T05:53:31Z 171.3 2015-04-05T05:53:36Z 172.2 2015-04-05T05:53:41Z 172 2015-04-05T05:53:46Z 171.7 2015-04-05T05:53:51Z 171.9 2015-04-05T05:53:56Z 171.9 2015-04-05T05:54:01Z 171.8 2015-04-05T05:54:06Z 173.2 2015-04-05T05:54:11Z 172.9 2015-04-05T05:54:16Z 172.9 2015-04-05T05:54:21Z 174 2015-04-05T05:54:26Z 172.7 2015-04-05T05:54:31Z 172.5 2015-04-05T05:54:36Z 175.1 2015-04-05T05:54:41Z 175.3 2015-04-05T05:54:46Z 176.3 2015-04-05T05:54:51Z 177.6 2015-04-05T05:54:56Z 179.4 2015-04-05T05:55:01Z 179.8 2015-04-05T05:55:06Z 182.8 2015-04-05T05:55:11Z 184.7 2015-04-05T05:55:16Z 184.8 2015-04-05T05:55:21Z 185.6 2015-04-05T05:55:26Z 187.6 2015-04-05T05:55:31Z 188.9 2015-04-05T05:55:36Z 189 2015-04-05T05:55:41Z 191 2015-04-05T05:55:46Z 191.6 2015-04-05T05:55:51Z 192.5 2015-04-05T05:55:56Z 194.2 2015-04-05T05:56:01Z 194.9 2015-04-05T05:56:06Z 195.2 2015-04-05T05:56:11Z 196.1 2015-04-05T05:56:16Z 194 2015-04-05T05:56:21Z 194.1 2015-04-05T05:56:26Z 193 2015-04-05T05:56:31Z 194.7 2015-04-05T05:56:36Z 196.8 2015-04-05T05:56:41Z 196.6 2015-04-05T05:56:46Z 198.2 2015-04-05T05:56:51Z 199.3 2015-04-05T05:56:56Z 200.3 2015-04-05T05:57:01Z 201.2 2015-04-05T05:57:06Z 201.8 2015-04-05T05:57:11Z 203.4 2015-04-05T05:57:16Z 203.4 2015-04-05T05:57:21Z 204 2015-04-05T05:57:26Z 205 2015-04-05T05:57:31Z 205.4 2015-04-05T05:57:36Z 206.8 2015-04-05T05:57:41Z 207.5 2015-04-05T05:57:46Z 209.4 2015-04-05T05:57:51Z 209.4 2015-04-05T05:57:56Z 208.4 2015-04-05T05:58:01Z 205.9 2015-04-05T05:58:06Z 201.3 2015-04-05T05:58:11Z 193.2 2015-04-05T05:58:16Z 192.8 2015-04-05T05:58:21Z 191 2015-04-05T05:58:26Z 190.4 2015-04-05T05:58:31Z 192.1 2015-04-05T05:58:36Z 193.1 2015-04-05T05:58:41Z 194.6 2015-04-05T05:58:46Z 196.3 2015-04-05T05:58:51Z 197 2015-04-05T05:58:56Z 197.7 2015-04-05T05:59:01Z 197.8 2015-04-05T05:59:06Z 196.9 2015-04-05T05:59:11Z 197.2 2015-04-05T05:59:16Z 197.1 2015-04-05T05:59:21Z 197.1 2015-04-05T05:59:26Z 197.1 2015-04-05T05:59:31Z 198 2015-04-05T05:59:36Z 198 2015-04-05T05:59:41Z 197.4 2015-04-05T05:59:46Z 199 2015-04-05T05:59:51Z 198.4 2015-04-05T05:59:56Z 198.3 2015-04-05T06:00:01Z 197.5 2015-04-05T06:00:06Z 198.4 2015-04-05T06:00:11Z 199.1 2015-04-05T06:00:16Z 200.4 2015-04-05T06:00:21Z 201.5 2015-04-05T06:00:26Z 200.4 2015-04-05T06:00:31Z 199.3 2015-04-05T06:00:36Z 199.1 2015-04-05T06:00:41Z 201.4 2015-04-05T06:00:46Z 202.9 2015-04-05T06:00:51Z 203.6 2015-04-05T06:00:56Z 205 2015-04-05T06:01:01Z 207 2015-04-05T06:01:06Z 207.8 2015-04-05T06:01:11Z 207.8 2015-04-05T06:01:16Z 210 2015-04-05T06:01:21Z 211.5 2015-04-05T06:01:26Z 212.1 2015-04-05T06:01:31Z 213.3 2015-04-05T06:01:36Z 215 2015-04-05T06:01:41Z 216 2015-04-05T06:01:46Z 217.5 2015-04-05T06:01:51Z 218.7 2015-04-05T06:01:56Z 219.2 2015-04-05T06:02:01Z 220.5 2015-04-05T06:02:06Z 221.6 2015-04-05T06:02:11Z 222.6 2015-04-05T06:02:16Z 223 2015-04-05T06:02:21Z 224.3 2015-04-05T06:02:26Z 224.8 2015-04-05T06:02:31Z 226.3 2015-04-05T06:02:36Z 228.2 2015-04-05T06:02:41Z 227.5 2015-04-05T06:02:46Z 227.2 2015-04-05T06:02:51Z 227 2015-04-05T06:02:56Z 224.7 2015-04-05T06:03:01Z 221.7 2015-04-05T06:03:06Z 221.8 2015-04-05T06:03:11Z 221.5 2015-04-05T06:03:16Z 221.1 2015-04-05T06:03:21Z 222.1 2015-04-05T06:03:26Z 222.6 2015-04-05T06:03:31Z 222.3 2015-04-05T06:03:36Z 224.1 2015-04-05T06:03:41Z 224.7 2015-04-05T06:03:46Z 225.8 2015-04-05T06:03:51Z 225.6 2015-04-05T06:03:56Z 227.1 2015-04-05T06:04:01Z 228.7 2015-04-05T06:04:06Z 228.9 2015-04-05T06:04:11Z 229.1 2015-04-05T06:04:16Z 230.2 2015-04-05T06:04:21Z 231 2015-04-05T06:04:26Z 230.4 2015-04-05T06:04:31Z 232.7 2015-04-05T06:04:36Z 230.9 2015-04-05T06:04:41Z 230.9 2015-04-05T06:04:46Z 227.1 2015-04-05T06:04:51Z 227.7 2015-04-05T06:04:56Z 227.7 2015-04-05T06:05:01Z 225.5 2015-04-05T06:05:06Z 220.5 2015-04-05T06:05:11Z 219.8 2015-04-05T06:05:16Z 219.8 2015-04-05T06:05:21Z 219.4 2015-04-05T06:05:26Z 219.8 2015-04-05T06:05:31Z 218.6 2015-04-05T06:05:36Z 220 2015-04-05T06:05:41Z 221.4 2015-04-05T06:05:46Z 222.8 2015-04-05T06:05:51Z 225.6 2015-04-05T06:05:56Z 226.5 2015-04-05T06:06:01Z 228.1 2015-04-05T06:06:06Z 230 2015-04-05T06:06:11Z 231.4 2015-04-05T06:06:16Z 233.1 2015-04-05T06:06:21Z 233.6 2015-04-05T06:06:26Z 235.5 2015-04-05T06:06:31Z 237.6 2015-04-05T06:06:36Z 239.1 2015-04-05T06:06:41Z 240.7 2015-04-05T06:06:46Z 242.7 2015-04-05T06:06:51Z 243.6 2015-04-05T06:06:56Z 245.4 2015-04-05T06:07:01Z 246 2015-04-05T06:07:06Z 247.3 2015-04-05T06:07:11Z 248 2015-04-05T06:07:16Z 249 2015-04-05T06:07:21Z 250.1 2015-04-05T06:07:26Z 251.4 2015-04-05T06:07:31Z 252.6 2015-04-05T06:07:36Z 252.6 2015-04-05T06:07:41Z 253.1 2015-04-05T06:07:46Z 254.9 2015-04-05T06:07:51Z 255.3 2015-04-05T06:07:56Z 255.4 2015-04-05T06:08:01Z 256.7 2015-04-05T06:08:06Z 257.1 2015-04-05T06:08:11Z 256.1 2015-04-05T06:08:16Z 252.1 2015-04-05T06:08:21Z 249.4 2015-04-05T06:08:26Z 246.2 2015-04-05T06:08:31Z 243.2 2015-04-05T06:08:36Z 240.8 2015-04-05T06:08:41Z 239.4 2015-04-05T06:08:46Z 239.5 2015-04-05T06:08:51Z 238.9 2015-04-05T06:08:56Z 231.7 2015-04-05T06:09:01Z 227.1 2015-04-05T06:09:06Z 223.2 2015-04-05T06:09:11Z 217.4 2015-04-05T06:09:16Z 214.8 2015-04-05T06:09:21Z 213.9 2015-04-05T06:09:26Z 213.8 2015-04-05T06:09:31Z 212.3 2015-04-05T06:09:36Z 212.3 2015-04-05T06:09:41Z 213.3 2015-04-05T06:09:46Z 213.8 2015-04-05T06:09:51Z 212.3 2015-04-05T06:09:56Z 209.5 2015-04-05T06:10:01Z 209.5 2015-04-05T06:10:06Z 208.1 2015-04-05T06:10:11Z 207.2 2015-04-05T06:10:16Z 208.3 2015-04-05T06:10:21Z 207.4 2015-04-05T06:10:26Z 205.6 2015-04-05T06:10:31Z 205.2 2015-04-05T06:10:36Z 203.6 2015-04-05T06:10:41Z 203.4 2015-04-05T06:10:46Z 202.7 2015-04-05T06:10:51Z 203.9 2015-04-05T06:10:56Z 200.4 2015-04-05T06:11:01Z 199.4 2015-04-05T06:11:06Z 199.4 2015-04-05T06:11:11Z 198.8 2015-04-05T06:11:16Z 197.5 2015-04-05T06:11:21Z 198.4 2015-04-05T06:11:26Z 198.9 2015-04-05T06:11:31Z 199.8 2015-04-05T06:11:36Z 202 2015-04-05T06:11:41Z 202.5 2015-04-05T06:11:46Z 205.6 2015-04-05T06:11:51Z 206.5 2015-04-05T06:11:56Z 208.5 2015-04-05T06:12:01Z 210.7 2015-04-05T06:12:06Z 212.5 2015-04-05T06:12:11Z 213.4 2015-04-05T06:12:16Z 215 2015-04-05T06:12:21Z 217.2 2015-04-05T06:12:26Z 218.1 2015-04-05T06:12:31Z 218.6 2015-04-05T06:12:36Z 220.4 2015-04-05T06:12:41Z 221.8 2015-04-05T06:12:46Z 220.2 2015-04-05T06:12:51Z 219 2015-04-05T06:12:56Z 217.1 2015-04-05T06:13:01Z 215.6 2015-04-05T06:13:06Z 213.9 2015-04-05T06:13:11Z 213.9 2015-04-05T06:13:16Z 213 2015-04-05T06:13:21Z 212.8 2015-04-05T06:13:26Z 214.3 2015-04-05T06:13:31Z 215.1 2015-04-05T06:13:36Z 214.9 2015-04-05T06:13:41Z 216.7 2015-04-05T06:13:46Z 217.1 2015-04-05T06:13:51Z 219.1 2015-04-05T06:13:56Z 218.8 2015-04-05T06:14:01Z 221 2015-04-05T06:14:06Z 221.1 2015-04-05T06:14:11Z 222.2 2015-04-05T06:14:16Z 224.4 2015-04-05T06:14:21Z 225.6 2015-04-05T06:14:26Z 226 2015-04-05T06:14:31Z 226.7 2015-04-05T06:14:36Z 228.5 2015-04-05T06:14:41Z 229.2 2015-04-05T06:14:46Z 230 2015-04-05T06:14:51Z 230.5 2015-04-05T06:14:56Z 230.3 2015-04-05T06:15:01Z 233.1 2015-04-05T06:15:06Z 232.3 2015-04-05T06:15:11Z 233.2 2015-04-05T06:15:16Z 232.8 2015-04-05T06:15:21Z 232.4 2015-04-05T06:15:26Z 234.6 2015-04-05T06:15:31Z 233.8 2015-04-05T06:15:36Z 233.8 2015-04-05T06:15:41Z 234.2 2015-04-05T06:15:46Z 235 2015-04-05T06:15:51Z 234.1 2015-04-05T06:15:56Z 235 2015-04-05T06:16:01Z 235.6 2015-04-05T06:16:06Z 237.4 2015-04-05T06:16:11Z 237.1 2015-04-05T06:16:16Z 236.7 2015-04-05T06:16:21Z 238 2015-04-05T06:16:26Z 238.3 2015-04-05T06:16:31Z 237.3 2015-04-05T06:16:36Z 237.2 2015-04-05T06:16:41Z 237.7 2015-04-05T06:16:46Z 239.3 2015-04-05T06:16:51Z 237.5 2015-04-05T06:16:56Z 237.3 2015-04-05T06:17:01Z 240.1 2015-04-05T06:17:06Z 238.5 2015-04-05T06:17:11Z 240.5 2015-04-05T06:17:16Z 239 2015-04-05T06:17:21Z 242.3 2015-04-05T06:17:26Z 242.8 2015-04-05T06:17:31Z 243.6 2015-04-05T06:17:36Z 241.3 2015-04-05T06:17:41Z 243.3 2015-04-05T06:17:46Z 242.4 2015-04-05T06:17:51Z 240.2 2015-04-05T06:17:56Z 243.1 2015-04-05T06:18:01Z 241.3 2015-04-05T06:18:06Z 241.8 2015-04-05T06:18:11Z 240.8 2015-04-05T06:18:16Z 240.2 2015-04-05T06:18:21Z 240.4 2015-04-05T06:18:26Z 241.8 2015-04-05T06:18:31Z 239.3 2015-04-05T06:18:36Z 242 2015-04-05T06:18:41Z 242.2 2015-04-05T06:18:46Z 243.7 2015-04-05T06:18:51Z 245 2015-04-05T06:18:56Z 245.9 2015-04-05T06:19:01Z 247 2015-04-05T06:19:06Z 246.5 2015-04-05T06:19:11Z 248.3 2015-04-05T06:19:16Z 248.8 2015-04-05T06:19:21Z 248.8 2015-04-05T06:19:26Z 249.1 2015-04-05T06:19:31Z 251.3 2015-04-05T06:19:36Z 251.7 2015-04-05T06:19:41Z 252.3 2015-04-05T06:19:46Z 254 2015-04-05T06:19:51Z 254.9 2015-04-05T06:19:56Z 257.6 2015-04-05T06:20:01Z 258.5 2015-04-05T06:20:06Z 258.9 2015-04-05T06:20:11Z 260.8 2015-04-05T06:20:16Z 260.8 2015-04-05T06:20:21Z 262.4 2015-04-05T06:20:26Z 263.3 2015-04-05T06:20:31Z 262.4 2015-04-05T06:20:36Z 260.5 2015-04-05T06:20:41Z 260 2015-04-05T06:20:46Z 257.2 2015-04-05T06:20:51Z 258.1 2015-04-05T06:20:56Z 258.2 2015-04-05T06:21:01Z 259.5 2015-04-05T06:21:06Z 260.7 2015-04-05T06:21:11Z 261 2015-04-05T06:21:16Z 261 2015-04-05T06:21:21Z 259.8 2015-04-05T06:21:26Z 262.7 2015-04-05T06:21:31Z 262.8 2015-04-05T06:21:36Z 262.8 2015-04-05T06:21:41Z 266 2015-04-05T06:21:46Z 266.1 2015-04-05T06:21:51Z 269.4 2015-04-05T06:21:56Z 267.3 2015-04-05T06:22:01Z 269.3 2015-04-05T06:22:06Z 269 2015-04-05T06:22:11Z 271.2 2015-04-05T06:22:16Z 272.4 2015-04-05T06:22:21Z 270.1 2015-04-05T06:22:26Z 270.9 2015-04-05T06:22:31Z 270.4 2015-04-05T06:22:36Z 270.1 2015-04-05T06:22:41Z 272.7 2015-04-05T06:22:46Z 271.5 2015-04-05T06:22:51Z 271.6 2015-04-05T06:22:56Z 271.3 2015-04-05T06:23:01Z 271.6 2015-04-05T06:23:06Z 272 2015-04-05T06:23:11Z 271 2015-04-05T06:23:16Z 270.6 2015-04-05T06:23:21Z 271.3 2015-04-05T06:23:26Z 270.6 2015-04-05T06:23:31Z 272.6 2015-04-05T06:23:36Z 273 2015-04-05T06:23:41Z 273.2 2015-04-05T06:23:46Z 274.6 2015-04-05T06:23:51Z 275.3 2015-04-05T06:23:56Z 275.8 2015-04-05T06:24:01Z 276.4 2015-04-05T06:24:06Z 278.4 2015-04-05T06:24:11Z 275.6 2015-04-05T06:24:16Z 278.1 2015-04-05T06:24:21Z 276.8 2015-04-05T06:24:26Z 277.2 2015-04-05T06:24:31Z 278.2 2015-04-05T06:24:36Z 278.2 2015-04-05T06:24:41Z 277.9 2015-04-05T06:24:46Z 281.5 2015-04-05T06:24:51Z 281.5 2015-04-05T06:24:56Z 283.3 2015-04-05T06:25:01Z 284.5 2015-04-05T06:25:06Z 285.4 2015-04-05T06:25:11Z 286.9 2015-04-05T06:25:16Z 287.9 2015-04-05T06:25:21Z 287.1 2015-04-05T06:25:26Z 286.2 2015-04-05T06:25:31Z 281.9 2015-04-05T06:25:36Z 279.5 2015-04-05T06:25:41Z 278.5 2015-04-05T06:25:46Z 278.2 2015-04-05T06:25:51Z 277.2 2015-04-05T06:25:56Z 279 2015-04-05T06:26:01Z 279.3 2015-04-05T06:26:06Z 280 2015-04-05T06:26:11Z 280.7 2015-04-05T06:26:16Z 281.7 2015-04-05T06:26:21Z 282.9 2015-04-05T06:26:26Z 284.5 2015-04-05T06:26:31Z 283.9 2015-04-05T06:26:36Z 285.7 2015-04-05T06:26:41Z 286.3 2015-04-05T06:26:46Z 286.3 2015-04-05T06:26:51Z 286.7 2015-04-05T06:26:56Z 286.2 2015-04-05T06:27:01Z 286.5 2015-04-05T06:27:06Z 286.5 2015-04-05T06:27:11Z 282.8 2015-04-05T06:27:16Z 281.9 2015-04-05T06:27:21Z 278.5 2015-04-05T06:27:26Z 278.8 2015-04-05T06:27:31Z 276.4 2015-04-05T06:27:36Z 276.9 2015-04-05T06:27:41Z 276.9 2015-04-05T06:27:46Z 272 2015-04-05T06:27:51Z 272.1 2015-04-05T06:27:56Z 275.1 2015-04-05T06:28:01Z 272.1 2015-04-05T06:28:06Z 273.3 2015-04-05T06:28:11Z 273.8 2015-04-05T06:28:16Z 267.9 2015-04-05T06:28:21Z 269.3 2015-04-05T06:28:26Z 267 2015-04-05T06:28:31Z 267.3 2015-04-05T06:28:36Z 267.6 2015-04-05T06:28:41Z 270.3 2015-04-05T06:28:46Z 271 2015-04-05T06:28:51Z 273.2 2015-04-05T06:28:56Z 274 2015-04-05T06:29:01Z 274 2015-04-05T06:29:06Z 275.5 2015-04-05T06:29:11Z 276.3 2015-04-05T06:29:16Z 277.4 2015-04-05T06:29:21Z 277.4 2015-04-05T06:29:26Z 277.4 2015-04-05T06:29:31Z 278.8 2015-04-05T06:29:36Z 278.8 2015-04-05T06:29:41Z 281.8 2015-04-05T06:29:46Z 281.8 2015-04-05T06:29:51Z 282.8 2015-04-05T06:29:56Z 285.2 2015-04-05T06:30:01Z 286.5 2015-04-05T06:30:06Z 286.5 2015-04-05T06:30:11Z 289.2 2015-04-05T06:30:16Z 290 2015-04-05T06:30:21Z 291.5 2015-04-05T06:30:26Z 292.8 2015-04-05T06:30:31Z 292.2 2015-04-05T06:30:36Z 292.9 2015-04-05T06:30:41Z 293.9 2015-04-05T06:30:46Z 293.9 2015-04-05T06:30:51Z 295 2015-04-05T06:30:56Z 295.7 2015-04-05T06:31:01Z 297 2015-04-05T06:31:06Z 297.7 2015-04-05T06:31:11Z 298.8 2015-04-05T06:31:16Z 300.9 2015-04-05T06:31:21Z 302.3 2015-04-05T06:31:26Z 303.3 2015-04-05T06:31:31Z 305.1 2015-04-05T06:31:36Z 307.1 2015-04-05T06:31:41Z 308.5 2015-04-05T06:31:46Z 309.9 2015-04-05T06:31:51Z 311.1 2015-04-05T06:31:56Z 311.9 2015-04-05T06:32:01Z 313.3 2015-04-05T06:32:06Z 315.1 2015-04-05T06:32:11Z 314.9 2015-04-05T06:32:16Z 315.6 2015-04-05T06:32:21Z 315.4 2015-04-05T06:32:26Z 316.5 2015-04-05T06:32:31Z 316.8 2015-04-05T06:32:36Z 318.2 2015-04-05T06:32:41Z 319.5 2015-04-05T06:32:46Z 319 2015-04-05T06:32:51Z 318.8 2015-04-05T06:32:56Z 319.3 2015-04-05T06:33:01Z 315.7 2015-04-05T06:33:06Z 317.4 2015-04-05T06:33:11Z 316.4 2015-04-05T06:33:16Z 310.5 2015-04-05T06:33:21Z 309.8 2015-04-05T06:33:26Z 310 2015-04-05T06:33:31Z 311.6 2015-04-05T06:33:36Z 311.5 2015-04-05T06:37:26Z 311.6 2015-04-05T06:37:31Z 311.7 2015-04-05T06:37:36Z 310.8 2015-04-05T06:37:41Z 310.3 2015-04-05T06:37:46Z 312.9 2015-04-05T06:37:51Z 312.7 2015-04-05T06:37:56Z 314.5 2015-04-05T06:38:01Z 315.3 2015-04-05T06:38:06Z 317 2015-04-05T06:38:11Z 318.4 2015-04-05T06:38:16Z 317.8 2015-04-05T06:38:21Z 319.4 2015-04-05T06:38:26Z 319.2 2015-04-05T06:38:31Z 319.9 2015-04-05T06:38:36Z 320.2 2015-04-05T06:38:41Z 321.6 2015-04-05T06:38:46Z 319.7 2015-04-05T06:39:26Z 318.6 2015-04-05T06:39:31Z 314.2 2015-04-05T06:39:36Z 305 2015-04-05T06:39:41Z 298.6 2015-04-05T06:39:46Z 290.6 2015-04-05T06:39:51Z 288.6 2015-04-05T06:39:56Z 274.7 2015-04-05T06:40:01Z 273.4 2015-04-05T06:40:06Z 273.9 2015-04-05T06:40:11Z 274.2 2015-04-05T06:40:16Z 268.9 2015-04-05T06:40:21Z 266.5 2015-04-05T06:40:26Z 256.4 2015-04-05T06:40:31Z 249.5 2015-04-05T06:40:36Z 248.5 2015-04-05T06:40:41Z 248.5 2015-04-05T06:40:46Z 246.8 2015-04-05T06:40:51Z 243.7 2015-04-05T06:40:56Z 239.4 2015-04-05T06:41:01Z 239.3 2015-04-05T06:41:06Z 237.7 2015-04-05T06:41:11Z 239.6 2015-04-05T06:41:16Z 238 2015-04-05T06:41:21Z 238.5 2015-04-05T06:41:26Z 236.7 2015-04-05T06:41:31Z 228.1 2015-04-05T06:41:36Z 227.1 2015-04-05T06:41:41Z 223 2015-04-05T06:41:46Z 222.4 2015-04-05T06:41:51Z 223.9 2015-04-05T06:41:56Z 225.1 2015-04-05T06:42:01Z 224.6 2015-04-05T06:42:06Z 223.2 2015-04-05T06:42:11Z 223.5 2015-04-05T06:42:16Z 223.2 2015-04-05T06:42:21Z 222 2015-04-05T06:42:26Z 217 2015-04-05T06:42:31Z 202.5 2015-04-05T06:42:36Z 201.3 2015-04-05T06:42:41Z 189.8 2015-04-05T06:42:46Z 181.9 2015-04-05T06:42:51Z 174.8 2015-04-05T06:42:56Z 169.6 2015-04-05T06:43:01Z 167.4 2015-04-05T06:43:06Z 164.9 2015-04-05T06:43:11Z 164.3 2015-04-05T06:43:16Z 167.6 2015-04-05T06:43:21Z 167 2015-04-05T06:43:26Z 167.1 2015-04-05T06:43:31Z 164.9 2015-04-05T06:43:36Z 160.7 2015-04-05T06:43:41Z 159.8 2015-04-05T06:43:46Z 160.1 2015-04-05T06:43:51Z 158.8 2015-04-05T06:43:56Z 154.7 2015-04-05T06:44:01Z 150.8 2015-04-05T06:44:06Z 149.8 2015-04-05T06:44:11Z 148.7 2015-04-05T06:44:16Z 145.5 2015-04-05T06:44:21Z 145.1 2015-04-05T06:44:26Z 138.6 2015-04-05T06:44:31Z 136.9 2015-04-05T06:44:36Z 134.4 2015-04-05T06:44:41Z 131.2 2015-04-05T06:44:46Z 130.4 2015-04-05T06:44:51Z 127.3 2015-04-05T06:44:56Z 126.5 2015-04-05T06:45:01Z 125.6 2015-04-05T06:45:06Z 126.5 2015-04-05T06:45:11Z 126.5 2015-04-05T06:45:16Z 130.4 2015-04-05T06:45:21Z 131.2 2015-04-05T06:45:26Z 131.8 2015-04-05T06:45:31Z 132.9 2015-04-05T06:45:36Z 133.1 2015-04-05T06:45:41Z 135.3 2015-04-05T06:45:46Z 133.6 2015-04-05T06:45:51Z 136.5 2015-04-05T06:45:56Z 137.1 2015-04-05T06:46:01Z 137.4 2015-04-05T06:46:06Z 140.3 2015-04-05T06:46:11Z 138.2 2015-04-05T06:46:16Z 140.1 2015-04-05T06:46:21Z 143.3 2015-04-05T06:46:26Z 142.3 2015-04-05T06:46:31Z 144.5 2015-04-05T06:46:36Z 143.5 2015-04-05T06:46:41Z 145.7 2015-04-05T06:46:46Z 146.1 2015-04-05T06:46:51Z 149 2015-04-05T06:46:56Z 149.4 2015-04-05T06:47:01Z 149.4 2015-04-05T06:47:06Z 152.4 2015-04-05T06:47:11Z 153.3 2015-04-05T06:47:16Z 154.3 2015-04-05T06:47:21Z 154.1 2015-04-05T06:47:26Z 154 2015-04-05T06:47:31Z 153.7 2015-04-05T06:47:36Z 154.2 2015-04-05T06:47:41Z 155.9 2015-04-05T06:47:46Z 157 2015-04-05T06:47:51Z 158.9 2015-04-05T06:47:56Z 160.8 2015-04-05T06:48:01Z 162.2 2015-04-05T06:48:06Z 163.4 2015-04-05T06:48:11Z 165.5 2015-04-05T06:48:16Z 167 2015-04-05T06:48:21Z 168.5 2015-04-05T06:48:26Z 169.1 2015-04-05T06:48:31Z 169.5 2015-04-05T06:48:36Z 169.6 2015-04-05T06:48:41Z 170.3 2015-04-05T06:48:46Z 171.7 2015-04-05T06:48:51Z 172.5 2015-04-05T06:48:56Z 172.8 2015-04-05T06:49:01Z 172.2 2015-04-05T06:49:06Z 173.3 2015-04-05T06:49:11Z 173.7 2015-04-05T06:49:16Z 174.7 2015-04-05T06:49:21Z 175.2 2015-04-05T06:49:26Z 176 2015-04-05T06:49:31Z 177.1 2015-04-05T06:49:36Z 177.9 2015-04-05T06:49:41Z 178.7 2015-04-05T06:49:46Z 178.6 2015-04-05T06:49:51Z 179.4 2015-04-05T06:49:56Z 179.1 2015-04-05T06:50:01Z 177.7 2015-04-05T06:50:06Z 178 2015-04-05T06:50:11Z 177.8 2015-04-05T06:50:16Z 178.2 2015-04-05T06:50:21Z 175 2015-04-05T06:50:26Z 168.9 2015-04-05T06:50:31Z 170.2 2015-04-05T06:50:36Z 168.4 2015-04-05T06:50:41Z 167.7 2015-04-05T06:50:46Z 169.2 2015-04-05T06:50:51Z 165.7 2015-04-05T06:50:56Z 168.3 2015-04-05T06:51:01Z 168.4 2015-04-05T06:51:06Z 170.8 2015-04-05T06:51:11Z 172 2015-04-05T06:51:16Z 172.6 2015-04-05T06:51:21Z 174.8 2015-04-05T06:51:26Z 175.8 2015-04-05T06:51:31Z 176.5 2015-04-05T06:51:36Z 177.6 2015-04-05T06:51:41Z 176.8 2015-04-05T06:51:46Z 177.3 2015-04-05T06:51:51Z 177.8 2015-04-05T06:51:56Z 179.8 2015-04-05T06:52:01Z 178.9 2015-04-05T06:52:06Z 180.3 2015-04-05T06:52:11Z 179.7 2015-04-05T06:52:16Z 180.2 2015-04-05T06:52:21Z 183.4 2015-04-05T06:52:26Z 182.5 2015-04-05T06:52:31Z 182.8 2015-04-05T06:52:36Z 183.5 2015-04-05T06:52:41Z 181.6 2015-04-05T06:52:46Z 184.5 2015-04-05T06:52:51Z 183.9 2015-04-05T06:52:56Z 184.5 2015-04-05T06:53:01Z 187.2 2015-04-05T06:53:06Z 185.6 2015-04-05T06:53:11Z 186.6 2015-04-05T06:53:16Z 187.7 2015-04-05T06:53:21Z 188.6 2015-04-05T06:53:26Z 190.1 2015-04-05T06:53:31Z 190.8 2015-04-05T06:53:36Z 192.8 2015-04-05T06:53:41Z 194.5 2015-04-05T06:53:46Z 195.7 2015-04-05T06:53:51Z 196.2 2015-04-05T06:53:56Z 197.4 2015-04-05T06:54:01Z 199.1 2015-04-05T06:54:06Z 199.8 2015-04-05T06:54:11Z 200 2015-04-05T06:54:16Z 200.5 2015-04-05T06:54:21Z 200.3 2015-04-05T06:54:26Z 199.9 2015-04-05T06:54:31Z 202 2015-04-05T06:54:36Z 203 2015-04-05T06:54:41Z 204.8 2015-04-05T06:54:46Z 204.1 2015-04-05T06:54:51Z 205.1 2015-04-05T06:54:56Z 204.4 2015-04-05T06:55:01Z 201.9 2015-04-05T06:55:06Z 204.1 2015-04-05T06:55:11Z 205.6 2015-04-05T06:55:16Z 208.4 2015-04-05T06:55:21Z 205.4 2015-04-05T06:55:26Z 207.4 2015-04-05T06:55:31Z 205.3 2015-04-05T06:55:36Z 207.6 2015-04-05T06:55:41Z 208.7 2015-04-05T06:55:46Z 209.4 2015-04-05T06:55:51Z 210.6 2015-04-05T06:55:56Z 212.1 2015-04-05T06:56:01Z 212.1 2015-04-05T06:56:06Z 212.1 2015-04-05T06:56:11Z 213.1 2015-04-05T06:56:16Z 212 2015-04-05T06:56:21Z 213.7 2015-04-05T06:56:26Z 214.2 2015-04-05T06:56:31Z 215.4 2015-04-05T06:56:36Z 215.5 2015-04-05T06:56:41Z 216 2015-04-05T06:56:46Z 215 2015-04-05T06:56:51Z 218.4 2015-04-05T06:56:56Z 218.4 2015-04-05T06:57:01Z 218 2015-04-05T06:57:06Z 219 2015-04-05T06:57:11Z 220 2015-04-05T06:57:16Z 220 2015-04-05T06:57:21Z 220.1 2015-04-05T06:57:26Z 221.4 2015-04-05T06:57:31Z 221.9 2015-04-05T06:57:36Z 221.9 2015-04-05T06:57:41Z 221.9 2015-04-05T06:57:46Z 221.2 2015-04-05T06:57:51Z 223.6 2015-04-05T06:57:56Z 223.6 2015-04-05T06:58:01Z 222.3 2015-04-05T06:58:06Z 223.1 2015-04-05T06:58:11Z 223.6 2015-04-05T06:58:16Z 224 2015-04-05T06:58:21Z 224.4 2015-04-05T06:58:26Z 224.4 2015-04-05T06:58:31Z 223.8 2015-04-05T06:58:36Z 224.5 2015-04-05T06:58:41Z 224.1 2015-04-05T06:58:46Z 222.7 2015-04-05T06:58:51Z 219.2 2015-04-05T06:58:56Z 211.9 2015-04-05T06:59:01Z 211.1 2015-04-05T06:59:06Z 208.7 2015-04-05T06:59:11Z 208.2 2015-04-05T06:59:16Z 204.4 2015-04-05T06:59:21Z 204.7 2015-04-05T06:59:26Z 196.9 2015-04-05T06:59:31Z 195.5 2015-04-05T06:59:36Z 194 2015-04-05T06:59:41Z 193.5 2015-04-05T06:59:46Z 190 2015-04-05T06:59:51Z 185 2015-04-05T06:59:56Z 181.6 2015-04-05T07:00:01Z 172.7 2015-04-05T07:00:06Z 167.3 2015-04-05T07:00:11Z 160.4 2015-04-05T07:00:16Z 157.1 2015-04-05T07:00:21Z 154.5 2015-04-05T07:00:26Z 152.7 2015-04-05T07:00:31Z 150.9 2015-04-05T07:00:36Z 151.1 2015-04-05T07:00:41Z 151.5 2015-04-05T07:00:46Z 154 2015-04-05T07:00:51Z 155.5 2015-04-05T07:00:56Z 156.3 2015-04-05T07:01:01Z 159.1 2015-04-05T07:01:06Z 159.5 2015-04-05T07:01:11Z 162.1 2015-04-05T07:01:16Z 163.2 2015-04-05T07:01:21Z 164.4 2015-04-05T07:01:26Z 166.9 2015-04-05T07:01:31Z 168.1 2015-04-05T07:01:36Z 168.1 2015-04-05T07:01:41Z 168.8 2015-04-05T07:01:46Z 170.4 2015-04-05T07:01:51Z 170.2 2015-04-05T07:01:56Z 171.9 2015-04-05T07:02:01Z 173.3 2015-04-05T07:02:06Z 172.9 2015-04-05T07:02:11Z 172.5 2015-04-05T07:02:16Z 173.9 2015-04-05T07:02:21Z 173.5 2015-04-05T07:02:26Z 175.2 2015-04-05T07:02:31Z 177.5 2015-04-05T07:02:36Z 178.2 2015-04-05T07:02:41Z 177.2 2015-04-05T07:02:46Z 178.1 2015-04-05T07:02:51Z 179.2 2015-04-05T07:02:56Z 182.1 2015-04-05T07:03:01Z 181.4 2015-04-05T07:03:06Z 183.1 2015-04-05T07:03:11Z 181.7 2015-04-05T07:03:16Z 185.5 2015-04-05T07:03:21Z 184.5 2015-04-05T07:03:26Z 186 2015-04-05T07:03:31Z 185.5 2015-04-05T07:03:36Z 188.8 2015-04-05T07:03:41Z 188.2 2015-04-05T07:03:46Z 189.8 2015-04-05T07:03:51Z 190.8 2015-04-05T07:03:56Z 191.6 2015-04-05T07:04:01Z 190.4 2015-04-05T07:04:06Z 192.2 2015-04-05T07:04:11Z 192 2015-04-05T07:04:16Z 193.5 2015-04-05T07:04:21Z 194.6 2015-04-05T07:04:26Z 195.4 2015-04-05T07:04:31Z 194.7 2015-04-05T07:04:36Z 196.4 2015-04-05T07:04:41Z 196.6 2015-04-05T07:04:46Z 197.1 2015-04-05T07:04:51Z 197.8 2015-04-05T07:04:56Z 199.3 2015-04-05T07:05:01Z 199.1 2015-04-05T07:05:06Z 200.9 2015-04-05T07:05:11Z 202 2015-04-05T07:05:16Z 202.7 2015-04-05T07:05:21Z 199.8 2015-04-05T07:05:26Z 205.3 2015-04-05T07:05:31Z 203.4 2015-04-05T07:05:36Z 206.2 2015-04-05T07:05:41Z 206.2 2015-04-05T07:05:46Z 205.7 2015-04-05T07:05:51Z 207 2015-04-05T07:05:56Z 209.3 2015-04-05T07:06:01Z 208 2015-04-05T07:06:06Z 209.3 2015-04-05T07:06:11Z 211.1 2015-04-05T07:06:16Z 211.6 2015-04-05T07:06:21Z 213.3 2015-04-05T07:06:26Z 215.2 2015-04-05T07:06:31Z 217.5 2015-04-05T07:06:36Z 218.2 2015-04-05T07:06:41Z 219.5 2015-04-05T07:06:46Z 220 2015-04-05T07:06:51Z 221.2 2015-04-05T07:06:56Z 221.7 2015-04-05T07:07:01Z 221.6 2015-04-05T07:07:06Z 222.7 2015-04-05T07:07:11Z 225.4 2015-04-05T07:07:16Z 224.1 2015-04-05T07:07:21Z 225.4 2015-04-05T07:07:26Z 228.6 2015-04-05T07:07:31Z 229.9 2015-04-05T07:07:36Z 230.3 2015-04-05T07:07:41Z 230.3 2015-04-05T07:07:46Z 231.4 2015-04-05T07:07:51Z 231.4 2015-04-05T07:07:56Z 231.6 2015-04-05T07:08:01Z 231.5 2015-04-05T07:08:06Z 232.8 2015-04-05T07:08:11Z 232.2 2015-04-05T07:08:16Z 233.9 2015-04-05T07:08:21Z 233.9 2015-04-05T07:08:26Z 234 2015-04-05T07:08:31Z 236.8 2015-04-05T07:08:36Z 237 2015-04-05T07:08:41Z 238 2015-04-05T07:08:46Z 240.4 2015-04-05T07:08:51Z 240.4 2015-04-05T07:08:56Z 242.4 2015-04-05T07:09:01Z 243.6 2015-04-05T07:09:06Z 244.2 2015-04-05T07:09:11Z 244.4 2015-04-05T07:09:16Z 246.5 2015-04-05T07:09:21Z 247 2015-04-05T07:09:26Z 248.5 2015-04-05T07:09:31Z 250.7 2015-04-05T07:09:36Z 249.3 2015-04-05T07:09:41Z 248.9 2015-04-05T07:09:46Z 251.3 2015-04-05T07:09:51Z 247.5 2015-04-05T07:09:56Z 242.6 2015-04-05T07:10:01Z 238.4 2015-04-05T07:10:06Z 230.1 2015-04-05T07:10:11Z 225.3 2015-04-05T07:10:16Z 226.4 2015-04-05T07:10:21Z 227.3 2015-04-05T07:10:26Z 227.3 2015-04-05T07:10:31Z 224.9 2015-04-05T07:10:36Z 224.4 2015-04-05T07:10:41Z 220.8 2015-04-05T07:10:46Z 219 2015-04-05T07:10:51Z 212.3 2015-04-05T07:10:56Z 209.4 2015-04-05T07:11:01Z 207.1 2015-04-05T07:11:06Z 208.7 2015-04-05T07:11:11Z 208.5 2015-04-05T07:11:16Z 211.2 2015-04-05T07:11:21Z 213.1 2015-04-05T07:11:26Z 215.9 2015-04-05T07:11:31Z 215.9 2015-04-05T07:11:36Z 218.6 2015-04-05T07:11:41Z 220 2015-04-05T07:11:46Z 222 2015-04-05T07:11:51Z 223.3 2015-04-05T07:11:56Z 224.8 2015-04-05T07:12:01Z 225.9 2015-04-05T07:12:06Z 228.2 2015-04-05T07:12:11Z 229.8 2015-04-05T07:12:16Z 229.8 2015-04-05T07:12:21Z 231.7 2015-04-05T07:12:26Z 232.4 2015-04-05T07:12:31Z 234.4 2015-04-05T07:12:36Z 236.2 2015-04-05T07:12:41Z 237.7 2015-04-05T07:12:46Z 239.1 2015-04-05T07:12:51Z 240.9 2015-04-05T07:12:56Z 242 2015-04-05T07:13:01Z 242.8 2015-04-05T07:13:06Z 245.2 2015-04-05T07:13:11Z 246.4 2015-04-05T07:13:16Z 247.8 2015-04-05T07:13:21Z 248.3 2015-04-05T07:13:26Z 249.7 2015-04-05T07:13:31Z 250.2 2015-04-05T07:13:36Z 251.9 2015-04-05T07:13:41Z 251.4 2015-04-05T07:13:46Z 253.5 2015-04-05T07:13:51Z 254.4 2015-04-05T07:13:56Z 255.7 2015-04-05T07:14:06Z 257.1 2015-04-05T07:14:11Z 257.5 2015-04-05T07:14:16Z 258.2 2015-04-05T07:14:21Z 258.2 2015-04-05T07:14:26Z 259 2015-04-05T07:14:31Z 259.9 2015-04-05T07:14:36Z 259.9 2015-04-05T07:14:41Z 261.4 2015-04-05T07:14:46Z 263 2015-04-05T07:14:51Z 263 2015-04-05T07:14:56Z 263.9 2015-04-05T07:15:01Z 265.8 2015-04-05T07:15:06Z 267.2 2015-04-05T07:15:11Z 270.1 2015-04-05T07:15:16Z 271.1 2015-04-05T07:15:21Z 272.3 2015-04-05T07:15:26Z 273.6 2015-04-05T07:15:31Z 273.9 2015-04-05T07:15:36Z 274.4 2015-04-05T07:15:41Z 276.5 2015-04-05T07:15:46Z 276.5 2015-04-05T07:15:51Z 279.3 2015-04-05T07:15:56Z 280.4 2015-04-05T07:16:01Z 281.9 2015-04-05T07:16:06Z 283.1 2015-04-05T07:16:11Z 284.8 2015-04-05T07:16:16Z 285.8 2015-04-05T07:16:21Z 286.6 2015-04-05T07:16:26Z 287.4 2015-04-05T07:16:31Z 288.9 2015-04-05T07:16:36Z 288.9 2015-04-05T07:16:41Z 290.2 2015-04-05T07:16:46Z 291.1 2015-04-05T07:16:51Z 291 2015-04-05T07:16:56Z 292.1 2015-04-05T07:17:01Z 293.5 2015-04-05T07:17:06Z 293.1 2015-04-05T07:17:11Z 294.9 2015-04-05T07:17:16Z 295.6 2015-04-05T07:17:21Z 294.8 2015-04-05T07:17:26Z 296.3 2015-04-05T07:17:31Z 298.2 2015-04-05T07:17:36Z 298.4 2015-04-05T07:17:41Z 299.9 2015-04-05T07:17:46Z 300.8 2015-04-05T07:17:51Z 300.8 2015-04-05T07:17:56Z 301.6 2015-04-05T07:18:01Z 301.9 2015-04-05T07:18:06Z 303.3 2015-04-05T07:18:11Z 302 2015-04-05T07:18:16Z 305.4 2015-04-05T07:18:21Z 305.1 2015-04-05T07:18:26Z 305.1 2015-04-05T07:18:31Z 305.7 2015-04-05T07:18:36Z 307.1 2015-04-05T07:18:41Z 307.1 2015-04-05T07:18:46Z 308.5 2015-04-05T07:18:51Z 309 2015-04-05T07:18:56Z 310.3 2015-04-05T07:19:01Z 311.3 2015-04-05T07:19:06Z 312.3 2015-04-05T07:19:11Z 313.4 2015-04-05T07:19:16Z 314.1 2015-04-05T07:19:21Z 314.9 2015-04-05T07:19:26Z 315.7 2015-04-05T07:19:31Z 317.5 2015-04-05T07:19:36Z 318.9 2015-04-05T07:19:41Z 320 2015-04-05T07:19:46Z 319.9 2015-04-05T07:19:51Z 321.7 2015-04-05T07:19:56Z 322.2 2015-04-05T07:20:01Z 323.7 2015-04-05T07:20:06Z 325.2 2015-04-05T07:20:11Z 325.1 2015-04-05T07:20:16Z 326.1 2015-04-05T07:20:21Z 326.2 2015-04-05T07:20:26Z 326.6 2015-04-05T07:20:31Z 327.6 2015-04-05T07:20:36Z 330.2 2015-04-05T07:20:41Z 331.3 2015-04-05T07:20:46Z 331.3 2015-04-05T07:20:51Z 333.3 2015-04-05T07:20:56Z 333.7 2015-04-05T07:21:01Z 335.3 2015-04-05T07:21:06Z 335.3 2015-04-05T07:21:11Z 336.2 2015-04-05T07:21:16Z 337.8 2015-04-05T07:21:21Z 338.1 2015-04-05T07:21:26Z 338.7 2015-04-05T07:21:31Z 341.2 2015-04-05T07:21:36Z 340.9 2015-04-05T07:21:41Z 342 2015-04-05T07:21:46Z 343.5 2015-04-05T07:21:51Z 343.4 2015-04-05T07:21:56Z 348.2 2015-04-05T07:22:01Z 347.9 2015-04-05T07:22:06Z 348.8 2015-04-05T07:22:11Z 348.8 2015-04-05T07:22:16Z 351.1 2015-04-05T07:22:21Z 352 2015-04-05T07:22:26Z 351.7 2015-04-05T07:22:31Z 354 2015-04-05T07:22:36Z 355.4 2015-04-05T07:22:41Z 355.3 2015-04-05T07:22:46Z 355.8 2015-04-05T07:22:51Z 356.6 2015-04-05T07:22:56Z 356.5 2015-04-05T07:23:01Z 357 2015-04-05T07:23:06Z 357.4 2015-04-05T07:23:11Z 357 2015-04-05T07:23:16Z 357 2015-04-05T07:23:21Z 357.1 2015-04-05T07:23:26Z 360 2015-04-05T07:23:31Z 357.9 2015-04-05T07:23:36Z 359.6 2015-04-05T07:23:41Z 360.8 2015-04-05T07:23:46Z 361.3 2015-04-05T07:23:51Z 362.9 2015-04-05T07:23:56Z 363.3 2015-04-05T07:24:01Z 363.3 2015-04-05T07:24:06Z 364.3 2015-04-05T07:24:11Z 366 2015-04-05T07:24:16Z 366.9 2015-04-05T07:24:21Z 367.3 2015-04-05T07:24:26Z 368.7 2015-04-05T07:24:31Z 368.7 2015-04-05T07:24:36Z 369.2 2015-04-05T07:24:41Z 371.1 2015-04-05T07:24:46Z 371 2015-04-05T07:24:51Z 373.3 2015-04-05T07:24:56Z 374.5 2015-04-05T07:25:01Z 376.1 2015-04-05T07:25:06Z 378.1 2015-04-05T07:25:11Z 378.4 2015-04-05T07:25:16Z 380.2 2015-04-05T07:25:21Z 382.4 2015-04-05T07:25:26Z 383.3 2015-04-05T07:25:31Z 384.2 2015-04-05T07:25:36Z 385.9 2015-04-05T07:25:41Z 386.3 2015-04-05T07:25:46Z 387.2 2015-04-05T07:25:51Z 389.4 2015-04-05T07:25:56Z 390.8 2015-04-05T07:26:01Z 392 2015-04-05T07:26:06Z 393.8 2015-04-05T07:26:11Z 394.6 2015-04-05T07:26:16Z 396.4 2015-04-05T07:26:21Z 397.6 2015-04-05T07:26:26Z 398.3 2015-04-05T07:26:31Z 400.1 2015-04-05T07:26:36Z 401.4 2015-04-05T07:26:41Z 402.7 2015-04-05T07:26:46Z 404.3 2015-04-05T07:26:51Z 405.3 2015-04-05T07:26:56Z 406.7 2015-04-05T07:27:01Z 407.6 2015-04-05T07:27:06Z 409.1 2015-04-05T07:27:11Z 411.4 2015-04-05T07:27:16Z 411.9 2015-04-05T07:27:21Z 411.2 2015-04-05T07:27:26Z 411.2 2015-04-05T07:27:31Z 413 2015-04-05T07:27:36Z 413.9 2015-04-05T07:27:41Z 414.8 2015-04-05T07:27:46Z 412.8 2015-04-05T07:27:51Z 412.3 2015-04-05T07:27:56Z 405.7 2015-04-05T07:28:01Z 405.7 2015-04-05T07:28:06Z 394.2 2015-04-05T07:28:11Z 389.7 2015-04-05T07:28:16Z 384.4 2015-04-05T07:28:21Z 387.2 2015-04-05T07:28:26Z 386.5 2015-04-05T07:28:31Z 384.5 2015-04-05T07:28:36Z 381.9 2015-04-05T07:28:41Z 375 2015-04-05T07:28:46Z 372 2015-04-05T07:28:51Z 358.4 2015-04-05T07:28:56Z 357.2 2015-04-05T07:29:01Z 351.1 2015-04-05T07:29:06Z 348.6 2015-04-05T07:29:11Z 344.9 2015-04-05T07:29:16Z 344.7 2015-04-05T07:29:21Z 343.3 2015-04-05T07:29:26Z 340.2 2015-04-05T07:29:31Z 338.8 2015-04-05T07:29:36Z 338.8 2015-04-05T07:29:41Z 339 2015-04-05T07:29:46Z 335.5 2015-04-05T07:29:51Z 337.5 2015-04-05T07:29:56Z 337.5 2015-04-05T07:30:01Z 339.4 2015-04-05T07:30:06Z 341 2015-04-05T07:30:11Z 338.8 2015-04-05T07:30:16Z 338.8 2015-04-05T07:30:21Z 334.4 2015-04-05T07:30:26Z 333.5 2015-04-05T07:30:31Z 338 2015-04-05T07:30:36Z 330.9 2015-04-05T07:30:41Z 329.7 2015-04-05T07:30:46Z 332.8 2015-04-05T07:30:51Z 332.4 2015-04-05T07:30:56Z 329.7 2015-04-05T07:31:01Z 331.7 2015-04-05T07:31:06Z 325.1 2015-04-05T07:31:11Z 323.2 2015-04-05T07:31:16Z 321.2 2015-04-05T07:31:21Z 313.4 2015-04-05T07:31:26Z 306.9 2015-04-05T07:31:31Z 306.1 2015-04-05T07:31:36Z 300.8 2015-04-05T07:31:41Z 304.8 2015-04-05T07:31:46Z 304.5 2015-04-05T07:31:51Z 303.6 2015-04-05T07:31:56Z 304.4 2015-04-05T07:32:01Z 303.1 2015-04-05T07:32:06Z 304.1 2015-04-05T07:32:11Z 303 2015-04-05T07:32:16Z 298.3 2015-04-05T07:32:21Z 296.3 2015-04-05T07:32:26Z 291.1 2015-04-05T07:32:31Z 289.6 2015-04-05T07:32:36Z 285.6 2015-04-05T07:32:41Z 280.1 2015-04-05T07:32:46Z 272.5 2015-04-05T07:32:51Z 274.4 2015-04-05T07:32:56Z 274 2015-04-05T07:33:01Z 275.8 2015-04-05T07:33:06Z 278.1 2015-04-05T07:33:11Z 277.1 2015-04-05T07:33:16Z 280.8 2015-04-05T07:33:21Z 283.5 2015-04-05T07:33:26Z 284.5 2015-04-05T07:33:31Z 285.3 2015-04-05T07:33:36Z 287.3 2015-04-05T07:33:41Z 287.8 2015-04-05T07:33:46Z 287.9 2015-04-05T07:33:51Z 289.2 2015-04-05T07:33:56Z 290.1 2015-04-05T07:34:01Z 291.8 2015-04-05T07:34:06Z 292.9 2015-04-05T07:34:11Z 294.4 2015-04-05T07:34:16Z 295.7 2015-04-05T07:34:21Z 297.2 2015-04-05T07:34:26Z 299.5 2015-04-05T07:34:31Z 300.3 2015-04-05T07:34:36Z 300.5 2015-04-05T07:34:41Z 301.7 2015-04-05T07:34:46Z 303.7 2015-04-05T07:34:51Z 304.8 2015-04-05T07:34:56Z 306.1 2015-04-05T07:35:01Z 308.2 2015-04-05T07:35:06Z 308.7 2015-04-05T07:35:11Z 310.1 2015-04-05T07:35:16Z 311.1 2015-04-05T07:35:21Z 312.4 2015-04-05T07:35:26Z 313.3 2015-04-05T07:35:31Z 314.4 2015-04-05T07:35:36Z 315.5 2015-04-05T07:35:41Z 316.4 2015-04-05T07:35:46Z 316.6 2015-04-05T07:35:51Z 317.3 2015-04-05T07:35:56Z 319.2 2015-04-05T07:36:01Z 320.2 2015-04-05T07:36:06Z 322.3 2015-04-05T07:36:11Z 322.7 2015-04-05T07:36:16Z 323.7 2015-04-05T07:36:21Z 325.4 2015-04-05T07:36:26Z 326.8 2015-04-05T07:36:31Z 327.7 2015-04-05T07:36:36Z 329 2015-04-05T07:36:41Z 330.2 2015-04-05T07:36:46Z 331 2015-04-05T07:36:51Z 333.6 2015-04-05T07:36:56Z 334.1 2015-04-05T07:37:01Z 335.3 2015-04-05T07:37:06Z 336.7 2015-04-05T07:37:11Z 337.6 2015-04-05T07:37:16Z 338.6 2015-04-05T07:37:21Z 340.5 2015-04-05T07:37:26Z 340.7 2015-04-05T07:37:31Z 342.4 2015-04-05T07:37:36Z 344.1 2015-04-05T07:37:41Z 345.2 2015-04-05T07:37:46Z 346.4 2015-04-05T07:37:51Z 347.6 2015-04-05T07:37:56Z 349.1 2015-04-05T07:38:01Z 350.1 2015-04-05T07:38:06Z 350.1 2015-04-05T07:38:11Z 349.8 2015-04-05T07:38:16Z 349.5 2015-04-05T07:44:06Z 349.3 2015-04-05T07:44:11Z 349.2 2015-04-05T07:44:16Z 350.5 2015-04-05T07:44:21Z 351.5 2015-04-05T07:44:26Z 351.4 2015-04-05T07:44:31Z 352.7 2015-04-05T07:44:36Z 355.5 2015-04-05T07:44:41Z 357 2015-04-05T07:44:46Z 356.4 2015-04-05T07:44:51Z 358.1 2015-04-05T07:44:56Z 357.9 2015-04-05T07:45:01Z 358.3 2015-04-05T07:45:06Z 357.6 2015-04-05T07:45:11Z 357.9 2015-04-05T07:45:16Z 357.3 2015-04-05T07:45:21Z 357.4 2015-04-05T07:45:26Z 358.9 2015-04-05T07:45:31Z 358 2015-04-05T07:45:36Z 356.8 2015-04-05T07:45:41Z 360 2015-04-05T07:45:46Z 361.6 2015-04-05T07:45:51Z 363 2015-04-05T07:45:56Z 364.8 2015-04-05T07:46:01Z 366.7 2015-04-05T07:46:06Z 368.4 2015-04-05T07:46:11Z 369.5 2015-04-05T07:46:16Z 369.7 2015-04-05T07:46:21Z 370.3 2015-04-05T07:46:26Z 372 2015-04-05T07:46:31Z 372.5 2015-04-05T07:46:36Z 374.5 2015-04-05T07:46:41Z 375.2 2015-04-05T07:46:46Z 376.2 2015-04-05T07:46:51Z 376.7 2015-04-05T07:46:56Z 379 2015-04-05T07:47:01Z 379.9 2015-04-05T07:47:06Z 381.2 2015-04-05T07:47:11Z 382.1 2015-04-05T07:47:16Z 383.7 2015-04-05T07:47:21Z 384.8 2015-04-05T07:47:26Z 386.3 2015-04-05T07:47:31Z 387.3 2015-04-05T07:47:36Z 389.9 2015-04-05T07:47:41Z 390.8 2015-04-05T07:47:46Z 392.6 2015-04-05T07:47:51Z 392.2 2015-04-05T07:47:56Z 394 2015-04-05T07:48:01Z 394.8 2015-04-05T07:48:06Z 396.1 2015-04-05T07:48:11Z 396.1 2015-04-05T07:48:16Z 399.1 2015-04-05T07:48:21Z 398.1 2015-04-05T07:48:26Z 399.2 2015-04-05T07:48:31Z 402.3 2015-04-05T07:48:36Z 402.6 2015-04-05T07:48:41Z 403.2 2015-04-05T07:48:46Z 404.4 2015-04-05T07:48:51Z 405.2 2015-04-05T07:48:56Z 407.6 2015-04-05T07:49:01Z 407.2 2015-04-05T07:49:06Z 409.5 2015-04-05T07:49:11Z 409.8 2015-04-05T07:49:16Z 411.2 2015-04-05T07:49:21Z 412.3 2015-04-05T07:49:26Z 412.7 2015-04-05T07:49:31Z 414.7 2015-04-05T07:49:36Z 416.5 2015-04-05T07:49:41Z 416.6 2015-04-05T07:49:46Z 418.4 2015-04-05T07:49:51Z 419.4 2015-04-05T07:49:56Z 419.7 2015-04-05T07:50:01Z 420 2015-04-05T07:50:06Z 421.5 2015-04-05T07:50:11Z 423.3 2015-04-05T07:50:16Z 424.6 2015-04-05T07:50:21Z 423.9 2015-04-05T07:50:26Z 425.1 2015-04-05T07:50:31Z 426.3 2015-04-05T07:50:36Z 427.7 2015-04-05T07:50:41Z 427.5 2015-04-05T07:50:46Z 428.9 2015-04-05T07:50:51Z 429.8 2015-04-05T07:50:56Z 431 2015-04-05T07:51:01Z 431.5 2015-04-05T07:51:06Z 432.9 2015-04-05T07:51:11Z 433 2015-04-05T07:51:16Z 433.5 2015-04-05T07:51:21Z 435.3 2015-04-05T07:51:26Z 436.7 2015-04-05T07:51:31Z 436.3 2015-04-05T07:51:36Z 437.8 2015-04-05T07:51:41Z 438.8 2015-04-05T07:51:46Z 439.7 2015-04-05T07:51:51Z 439.6 2015-04-05T07:51:56Z 442.1 2015-04-05T07:52:01Z 441.8 2015-04-05T07:52:06Z 442.9 2015-04-05T07:52:11Z 443.5 2015-04-05T07:52:16Z 444 2015-04-05T07:52:21Z 445.4 2015-04-05T07:52:26Z 446.6 2015-04-05T07:52:31Z 446.3 2015-04-05T07:52:36Z 447.7 2015-04-05T07:52:41Z 448.7 2015-04-05T07:52:46Z 448.7 2015-04-05T07:52:56Z 449.5 2015-04-05T07:53:01Z 449.3 2015-04-05T07:53:06Z 450.7 2015-04-05T07:53:11Z 454 2015-04-05T07:53:16Z 455 2015-04-05T07:53:21Z 457.2 2015-04-05T07:53:26Z 457.2 2015-04-05T07:53:31Z 457.6 2015-04-05T07:53:36Z 459.5 2015-04-05T07:53:41Z 460.6 2015-04-05T07:53:46Z 459.6 2015-04-05T07:53:51Z 462.6 2015-04-05T07:53:56Z 461.5 2015-04-05T07:54:01Z 463.6 2015-04-05T07:54:06Z 464.7 2015-04-05T07:54:11Z 464.6 2015-04-05T07:54:16Z 466.8 2015-04-05T07:54:21Z 466.5 2015-04-05T07:54:26Z 468.1 2015-04-05T07:54:31Z 469.9 2015-04-05T07:54:36Z 469.9 2015-04-05T07:54:41Z 471.2 2015-04-05T07:54:46Z 473 2015-04-05T07:54:51Z 473.8 2015-04-05T07:54:56Z 474.3 2015-04-05T07:55:01Z 474.8 2015-04-05T07:55:06Z 476.1 2015-04-05T07:55:11Z 475.7 2015-04-05T07:55:16Z 477.1 2015-04-05T07:55:21Z 479 2015-04-05T07:55:26Z 480 2015-04-05T07:55:31Z 481.1 2015-04-05T07:55:36Z 482 2015-04-05T07:55:41Z 482.7 2015-04-05T07:55:46Z 482.8 2015-04-05T07:55:51Z 483.8 2015-04-05T07:55:56Z 483.8 2015-04-05T07:56:01Z 484.7 2015-04-05T07:56:06Z 483.8 2015-04-05T07:56:11Z 485.5 2015-04-05T07:56:16Z 484.9 2015-04-05T07:56:21Z 479.4 2015-04-05T07:56:26Z 478.4 2015-04-05T07:56:31Z 470.4 2015-04-05T07:56:36Z 468.3 2015-04-05T07:56:41Z 467.5 2015-04-05T07:56:46Z 460.5 2015-04-05T07:56:51Z 457.5 2015-04-05T07:56:56Z 448.2 2015-04-05T07:57:01Z 446.2 2015-04-05T07:57:06Z 442 2015-04-05T07:57:11Z 443.4 2015-04-05T07:57:16Z 444.2 2015-04-05T07:57:21Z 444.9 2015-04-05T07:57:26Z 445.1 2015-04-05T07:58:46Z 445.8 2015-04-05T07:58:51Z 446.6 2015-04-05T07:58:56Z 448.7 2015-04-05T07:59:01Z 449.5 2015-04-05T07:59:06Z 451.2 2015-04-05T07:59:11Z 452 2015-04-05T07:59:16Z 452.4 2015-04-05T07:59:21Z 454.6 2015-04-05T07:59:26Z 456.1 2015-04-05T07:59:31Z 458 2015-04-05T07:59:36Z 458.6 2015-04-05T07:59:41Z 459.9 2015-04-05T07:59:46Z 462.3 2015-04-05T07:59:51Z 462.3 2015-04-05T07:59:56Z 462.8 2015-04-05T08:00:01Z 465.1 2015-04-05T08:00:06Z 466.2 2015-04-05T08:00:11Z 467.9 2015-04-05T08:00:16Z 469.4 2015-04-05T08:00:21Z 471.1 2015-04-05T08:00:26Z 471.8 2015-04-05T08:00:31Z 471 2015-04-05T08:00:36Z 473.1 2015-04-05T08:00:41Z 474.1 2015-04-05T08:00:46Z 476.5 2015-04-05T08:00:51Z 477.1 2015-04-05T08:00:56Z 478.1 2015-04-05T08:01:01Z 478.6 2015-04-05T08:01:06Z 481.3 2015-04-05T08:01:11Z 478.3 2015-04-05T08:01:16Z 478.3 2015-04-05T08:01:21Z 471.9 2015-04-05T08:01:26Z 466.4 2015-04-05T08:01:31Z 466.2 2015-04-05T08:01:36Z 463.2 2015-04-05T08:01:41Z 457.2 2015-04-05T08:01:46Z 452.9 2015-04-05T08:01:51Z 451 2015-04-05T08:01:56Z 449.3 2015-04-05T08:02:01Z 445.2 2015-04-05T08:02:06Z 444.8 2015-04-05T08:02:11Z 434.7 2015-04-05T08:02:16Z 427.1 2015-04-05T08:02:21Z 424.1 2015-04-05T08:02:26Z 421.2 2015-04-05T08:02:31Z 419.5 2015-04-05T08:02:36Z 417.3 2015-04-05T08:02:41Z 416.3 2015-04-05T08:02:46Z 412.9 2015-04-05T08:02:51Z 414.2 2015-04-05T08:02:56Z 413.2 2015-04-05T08:03:01Z 413.9 2015-04-05T08:03:06Z 406.2 2015-04-05T08:03:11Z 403.3 2015-04-05T08:03:16Z 399.9 2015-04-05T08:03:21Z 395.9 2015-04-05T08:03:26Z 384.7 2015-04-05T08:03:31Z 376.8 2015-04-05T08:03:36Z 369 2015-04-05T08:03:41Z 359.7 2015-04-05T08:03:46Z 356.5 2015-04-05T08:03:51Z 357.2 2015-04-05T08:03:56Z 352.7 2015-04-05T08:04:01Z 351.7 2015-04-05T08:04:06Z 347.6 2015-04-05T08:04:11Z 345.6 2015-04-05T08:04:16Z 347.4 2015-04-05T08:04:21Z 349.7 2015-04-05T08:04:26Z 347.3 2015-04-05T08:04:31Z 343.1 2015-04-05T08:04:36Z 343.5 2015-04-05T08:04:41Z 344.6 2015-04-05T08:04:46Z 344.9 2015-04-05T08:04:51Z 344.1 2015-04-05T08:04:56Z 344.1 2015-04-05T08:05:01Z 343.6 2015-04-05T08:05:06Z 342.6 2015-04-05T08:05:11Z 341.2 2015-04-05T08:05:16Z 337.4 2015-04-05T08:05:21Z 337.4 2015-04-05T08:05:26Z 334.7 2015-04-05T08:05:31Z 338.3 2015-04-05T08:05:36Z 338.9 2015-04-05T08:05:41Z 340 2015-04-05T08:05:46Z 340.7 2015-04-05T08:05:51Z 341.7 2015-04-05T08:05:56Z 343.4 2015-04-05T08:06:01Z 343.4 2015-04-05T08:06:06Z 345.1 2015-04-05T08:06:11Z 345.9 2015-04-05T08:06:16Z 346.7 2015-04-05T08:06:21Z 347 2015-04-05T08:06:26Z 349.1 2015-04-05T08:06:31Z 350.9 2015-04-05T08:06:36Z 352.7 2015-04-05T08:06:41Z 353.1 2015-04-05T08:06:46Z 353.7 2015-04-05T08:06:51Z 354.9 2015-04-05T08:06:56Z 354.7 2015-04-05T08:07:01Z 356.4 2015-04-05T08:07:06Z 356.4 2015-04-05T08:07:11Z 356.2 2015-04-05T08:07:16Z 358.6 2015-04-05T08:07:21Z 359 2015-04-05T08:07:26Z 359.1 2015-04-05T08:07:31Z 360.2 2015-04-05T08:07:36Z 360.6 2015-04-05T08:07:41Z 362 2015-04-05T08:07:46Z 362.2 2015-04-05T08:07:51Z 362.2 2015-04-05T08:07:56Z 359.3 2015-04-05T08:08:01Z 360.3 2015-04-05T08:08:06Z 355.6 2015-04-05T08:08:11Z 358.6 2015-04-05T08:08:16Z 358.4 2015-04-05T08:08:21Z 359.2 2015-04-05T08:08:26Z 359.3 2015-04-05T08:08:31Z 360.2 2015-04-05T08:08:36Z 362.3 2015-04-05T08:08:41Z 363.1 2015-04-05T08:08:46Z 365.5 2015-04-05T08:08:51Z 367 2015-04-05T08:08:56Z 369.7 2015-04-05T08:09:01Z 371 2015-04-05T08:09:06Z 372.3 2015-04-05T08:09:11Z 373.8 2015-04-05T08:09:16Z 375.1 2015-04-05T08:09:21Z 376.1 2015-04-05T08:09:26Z 378.1 2015-04-05T08:09:31Z 378.1 2015-04-05T08:09:36Z 380.5 2015-04-05T08:09:41Z 381.5 2015-04-05T08:09:46Z 382.7 2015-04-05T08:09:51Z 383.9 2015-04-05T08:09:56Z 384.7 2015-04-05T08:10:01Z 386.2 2015-04-05T08:10:06Z 387.4 2015-04-05T08:10:11Z 389 2015-04-05T08:10:16Z 391 2015-04-05T08:10:21Z 391.7 2015-04-05T08:10:26Z 393.1 2015-04-05T08:10:31Z 394.5 2015-04-05T08:10:36Z 397.3 2015-04-05T08:10:41Z 397.7 2015-04-05T08:10:46Z 399 2015-04-05T08:10:51Z 400.1 2015-04-05T08:10:56Z 400.7 2015-04-05T08:11:01Z 402.2 2015-04-05T08:11:06Z 403 2015-04-05T08:11:11Z 405.3 2015-04-05T08:11:16Z 405.9 2015-04-05T08:11:21Z 407.2 2015-04-05T08:11:26Z 408.4 2015-04-05T08:11:31Z 408.4 2015-04-05T08:11:36Z 409.8 2015-04-05T08:11:41Z 411.3 2015-04-05T08:11:46Z 412.3 2015-04-05T08:11:51Z 413.2 2015-04-05T08:11:56Z 414.1 2015-04-05T08:12:01Z 414.7 2015-04-05T08:12:06Z 417.1 2015-04-05T08:12:11Z 419.5 2015-04-05T08:12:16Z 419.9 2015-04-05T08:12:21Z 420.5 2015-04-05T08:12:26Z 421.3 2015-04-05T08:12:31Z 423.2 2015-04-05T08:12:36Z 425.1 2015-04-05T08:12:41Z 426.1 2015-04-05T08:12:46Z 426.7 2015-04-05T08:12:51Z 429.2 2015-04-05T08:12:56Z 430.2 2015-04-05T08:13:01Z 431.2 2015-04-05T08:13:06Z 432.2 2015-04-05T08:13:11Z 433.4 2015-04-05T08:13:16Z 434.7 2015-04-05T08:13:21Z 435.9 2015-04-05T08:13:26Z 437.4 2015-04-05T08:13:31Z 438.9 2015-04-05T08:13:36Z 440.5 2015-04-05T08:13:41Z 441.3 2015-04-05T08:13:46Z 442.7 2015-04-05T08:13:51Z 444.2 2015-04-05T08:13:56Z 444.8 2015-04-05T08:14:01Z 445.1 2015-04-05T08:14:06Z 446.9 2015-04-05T08:14:11Z 448.2 2015-04-05T08:14:16Z 449.4 2015-04-05T08:14:21Z 450.1 2015-04-05T08:14:26Z 451.2 2015-04-05T08:14:31Z 452.7 2015-04-05T08:14:36Z 454 2015-04-05T08:14:41Z 455.6 2015-04-05T08:14:46Z 456.9 2015-04-05T08:14:51Z 458 2015-04-05T08:14:56Z 460.1 2015-04-05T08:15:01Z 460.6 2015-04-05T08:15:06Z 461.6 2015-04-05T08:15:11Z 463.6 2015-04-05T08:15:16Z 464 2015-04-05T08:15:21Z 464.2 2015-04-05T08:15:26Z 467.2 2015-04-05T08:15:31Z 469.2 2015-04-05T08:15:36Z 469.8 2015-04-05T08:15:41Z 470.2 2015-04-05T08:15:46Z 471.2 2015-04-05T08:15:51Z 473.4 2015-04-05T08:15:56Z 475 2015-04-05T08:16:01Z 475.3 2015-04-05T08:16:06Z 476.8 2015-04-05T08:16:11Z 477 2015-04-05T08:16:16Z 477.2 2015-04-05T08:16:21Z 478.2 2015-04-05T08:16:26Z 478.6 2015-04-05T08:16:31Z 478.9 2015-04-05T08:16:36Z 479 2015-04-05T08:16:41Z 480.2 2015-04-05T08:16:46Z 480.4 2015-04-05T08:16:51Z 481.3 2015-04-05T08:16:56Z 482.8 2015-04-05T08:17:01Z 483.5 2015-04-05T08:17:06Z 484.7 2015-04-05T08:17:11Z 485.6 2015-04-05T08:17:16Z 486.8 2015-04-05T08:17:21Z 489 2015-04-05T08:17:26Z 489.4 2015-04-05T08:17:31Z 490.2 2015-04-05T08:17:36Z 492.4 2015-04-05T08:17:41Z 493.1 2015-04-05T08:17:46Z 494.3 2015-04-05T08:17:51Z 495.2 2015-04-05T08:17:56Z 497.5 2015-04-05T08:18:01Z 498.2 2015-04-05T08:18:06Z 499.3 2015-04-05T08:18:11Z 501 2015-04-05T08:18:16Z 501.8 2015-04-05T08:18:21Z 502.8 2015-04-05T08:18:26Z 503.2 2015-04-05T08:18:31Z 504.6 2015-04-05T08:18:36Z 505.2 2015-04-05T08:18:41Z 506.1 2015-04-05T08:18:51Z 508.2 2015-04-05T08:18:56Z 509.4 2015-04-05T08:19:01Z 509 2015-04-05T08:19:06Z 510.4 2015-04-05T08:19:11Z 511.6 2015-04-05T08:19:16Z 513 2015-04-05T08:19:21Z 514.3 2015-04-05T08:19:26Z 514.9 2015-04-05T08:19:31Z 515 2015-04-05T08:19:36Z 517 2015-04-05T08:19:41Z 517.9 2015-04-05T08:19:46Z 518.2 2015-04-05T08:19:51Z 518.1 2015-04-05T08:19:56Z 520 2015-04-05T08:20:01Z 520.6 2015-04-05T08:20:06Z 521.5 2015-04-05T08:20:16Z 521.9 2015-04-05T08:20:21Z 522.6 2015-04-05T08:20:26Z 523.9 2015-04-05T08:20:31Z 524.7 2015-04-05T08:20:36Z 525.9 2015-04-05T08:20:41Z 526.8 2015-04-05T08:20:46Z 528.4 2015-04-05T08:20:51Z 528.9 2015-04-05T08:20:56Z 530.2 2015-04-05T08:21:01Z 531 2015-04-05T08:21:06Z 532.2 2015-04-05T08:21:11Z 533.6 2015-04-05T08:21:16Z 534.2 2015-04-05T08:21:21Z 535.1 2015-04-05T08:21:26Z 535.9 2015-04-05T08:21:31Z 536.5 2015-04-05T08:21:36Z 538.6 2015-04-05T08:21:41Z 540.2 2015-04-05T08:21:46Z 540.7 2015-04-05T08:21:51Z 541.5 2015-04-05T08:21:56Z 541.6 2015-04-05T08:22:01Z 541.8 2015-04-05T08:22:06Z 543 2015-04-05T08:22:11Z 543 2015-04-05T08:22:16Z 543.7 2015-04-05T08:22:21Z 544 2015-04-05T08:22:26Z 543.6 2015-04-05T08:22:31Z 545 2015-04-05T08:22:36Z 546.2 2015-04-05T08:22:41Z 546.2 2015-04-05T08:22:46Z 549 2015-04-05T08:22:51Z 548.8 2015-04-05T08:22:56Z 548.8 2015-04-05T08:23:01Z 550.1 2015-04-05T08:23:06Z 551.6 2015-04-05T08:23:11Z 551.3 2015-04-05T08:23:16Z 551.7 2015-04-05T08:23:21Z 551.8 2015-04-05T08:23:26Z 550.5 2015-04-05T08:23:31Z 553.2 2015-04-05T08:23:36Z 554.1 2015-04-05T08:23:41Z 552.4 2015-04-05T08:23:46Z 552.8 2015-04-05T08:23:51Z 552.8 2015-04-05T08:23:56Z 554 2015-04-05T08:24:01Z 554.7 2015-04-05T08:24:06Z 556.9 2015-04-05T08:24:11Z 555 2015-04-05T08:24:16Z 556.7 2015-04-05T08:24:21Z 555.8 2015-04-05T08:24:26Z 556.1 2015-04-05T08:24:31Z 556.1 2015-04-05T08:24:36Z 558.4 2015-04-05T08:24:41Z 557.4 2015-04-05T08:24:46Z 558 2015-04-05T08:24:51Z 557 2015-04-05T08:24:56Z 555 2015-04-05T08:25:01Z 556.4 2015-04-05T08:25:06Z 554.7 2015-04-05T08:25:11Z 554.4 2015-04-05T08:25:16Z 555.2 2015-04-05T08:25:21Z 552.2 2015-04-05T08:25:26Z 551.8 2015-04-05T08:25:31Z 548.8 2015-04-05T08:25:36Z 547.4 2015-04-05T08:25:41Z 544.2 2015-04-05T08:25:46Z 541.6 2015-04-05T08:25:51Z 542.6 2015-04-05T08:25:56Z 541 2015-04-05T08:26:01Z 539.3 2015-04-05T08:26:06Z 542.1 2015-04-05T08:26:11Z 540.2 2015-04-05T08:26:16Z 539.2 2015-04-05T08:26:21Z 539.2 2015-04-05T08:26:26Z 533.9 2015-04-05T08:26:31Z 535.9 2015-04-05T08:26:36Z 537.4 2015-04-05T08:26:41Z 538.6 2015-04-05T08:26:46Z 538.5 2015-04-05T08:26:51Z 540 2015-04-05T08:26:56Z 539.6 2015-04-05T08:27:01Z 540.5 2015-04-05T08:27:06Z 541.3 2015-04-05T08:27:11Z 541.6 2015-04-05T08:27:16Z 541.6 2015-04-05T08:27:21Z 541.9 2015-04-05T08:27:26Z 544.4 2015-04-05T08:27:31Z 543.4 2015-04-05T08:27:36Z 543.8 2015-04-05T08:27:41Z 544.2 2015-04-05T08:27:46Z 544.7 2015-04-05T08:27:51Z 544.2 2015-04-05T08:27:56Z 542.9 2015-04-05T08:28:01Z 542.9 2015-04-05T08:28:06Z 535.6 2015-04-05T08:28:11Z 530.7 2015-04-05T08:28:16Z 524.6 2015-04-05T08:28:21Z 526.5 2015-04-05T08:28:26Z 516.1 2015-04-05T08:28:31Z 508.7 2015-04-05T08:28:36Z 505.7 2015-04-05T08:28:41Z 498.8 2015-04-05T08:28:46Z 494.3 2015-04-05T08:28:51Z 495.3 2015-04-05T08:28:56Z 491.4 2015-04-05T08:29:01Z 491.2 2015-04-05T08:29:06Z 489.8 2015-04-05T08:29:11Z 484.1 2015-04-05T08:29:16Z 480.7 2015-04-05T08:29:21Z 480.7 2015-04-05T08:29:26Z 480.6 2015-04-05T08:29:31Z 480.9 2015-04-05T08:29:36Z 481.2 2015-04-05T08:29:41Z 480.2 2015-04-05T08:29:46Z 478.2 2015-04-05T08:29:51Z 472.6 2015-04-05T08:29:56Z 470.6 2015-04-05T08:30:01Z 468.8 2015-04-05T08:30:06Z 469.1 2015-04-05T08:30:11Z 469 2015-04-05T08:30:16Z 467 2015-04-05T08:30:21Z 463 2015-04-05T08:30:26Z 463.9 2015-04-05T08:30:31Z 460.9 2015-04-05T08:30:36Z 454.9 2015-04-05T08:30:41Z 451.6 2015-04-05T08:30:46Z 447.4 2015-04-05T08:30:51Z 443.1 2015-04-05T08:30:56Z 441 2015-04-05T08:31:01Z 432 2015-04-05T08:31:06Z 427.5 2015-04-05T08:31:11Z 422.5 2015-04-05T08:31:16Z 417.5 2015-04-05T08:31:21Z 412.5 2015-04-05T08:31:26Z 411.6 2015-04-05T08:31:31Z 411.3 2015-04-05T08:31:36Z 410.6 2015-04-05T08:31:41Z 410 2015-04-05T08:31:46Z 408.4 2015-04-05T08:31:51Z 408.3 2015-04-05T08:31:56Z 409.9 2015-04-05T08:32:01Z 408.7 2015-04-05T08:32:06Z 407.7 2015-04-05T08:32:11Z 405.6 2015-04-05T08:32:16Z 404.5 2015-04-05T08:32:21Z 406.4 2015-04-05T08:32:26Z 411.2 2015-04-05T08:32:31Z 410.2 2015-04-05T08:32:36Z 410.2 2015-04-05T08:32:41Z 412.9 2015-04-05T08:32:46Z 413.1 2015-04-05T08:32:51Z 412.9 2015-04-05T08:32:56Z 412.9 2015-04-05T08:34:01Z 413.1 2015-04-05T08:34:06Z 413.4 2015-04-05T08:34:11Z 414.7 2015-04-05T08:34:16Z 415.7 2015-04-05T08:34:21Z 414.7 2015-04-05T08:34:26Z 412.7 2015-04-05T08:34:31Z 412.7 2015-04-05T08:34:36Z 406.1 2015-04-05T08:34:41Z 406.9 2015-04-05T08:34:46Z 400.4 2015-04-05T08:34:51Z 392.7 2015-04-05T08:34:56Z 390.7 2015-04-05T08:35:01Z 384.6 2015-04-05T08:35:06Z 384.6 2015-04-05T08:35:11Z 380.1 2015-04-05T08:35:16Z 380.5 2015-04-05T08:35:21Z 376.4 2015-04-05T08:35:26Z 374.4 2015-04-05T08:35:31Z 370.3 2015-04-05T08:35:36Z 367.2 2015-04-05T08:35:41Z 367.2 2015-04-05T08:35:46Z 366.2 2015-04-05T08:35:51Z 366.5 2015-04-05T08:35:56Z 362.5 2015-04-05T08:36:01Z 359.9 2015-04-05T08:36:06Z 359.5 2015-04-05T08:36:11Z 361.6 2015-04-05T08:36:16Z 359.9 2015-04-05T08:36:21Z 358.7 2015-04-05T08:36:26Z 358.7 2015-04-05T08:36:31Z 354.7 2015-04-05T08:36:36Z 349.7 2015-04-05T08:36:41Z 346.8 2015-04-05T08:36:46Z 340.7 2015-04-05T08:36:51Z 334.3 2015-04-05T08:36:56Z 329.1 2015-04-05T08:37:01Z 329.1 2015-04-05T08:37:06Z 325.2 2015-04-05T08:37:11Z 325.2 2015-04-05T08:37:16Z 322.7 2015-04-05T08:37:21Z 323.4 2015-04-05T08:37:26Z 319.6 2015-04-05T08:37:31Z 319 2015-04-05T08:37:36Z 317.7 2015-04-05T08:37:41Z 318 2015-04-05T08:37:46Z 318.7 2015-04-05T08:37:51Z 320.3 2015-04-05T08:37:56Z 321.7 2015-04-05T08:38:01Z 322.8 2015-04-05T08:38:06Z 323.4 2015-04-05T08:38:11Z 324.3 2015-04-05T08:38:16Z 325.6 2015-04-05T08:38:21Z 326 2015-04-05T08:38:26Z 328.4 2015-04-05T08:38:31Z 329.3 2015-04-05T08:38:36Z 330.6 2015-04-05T08:38:41Z 329.9 2015-04-05T08:38:46Z 330.4 2015-04-05T08:38:51Z 331.2 2015-04-05T08:38:56Z 331.2 2015-04-05T08:39:01Z 333.3 2015-04-05T08:39:06Z 333.4 2015-04-05T08:39:11Z 333.4 2015-04-05T08:39:16Z 333.9 2015-04-05T08:39:21Z 332.9 2015-04-05T08:39:26Z 334.2 2015-04-05T08:39:31Z 331.1 2015-04-05T08:39:36Z 334.6 2015-04-05T08:39:41Z 330.3 2015-04-05T08:39:46Z 333.3 2015-04-05T08:39:51Z 333.6 2015-04-05T08:39:56Z 334 2015-04-05T08:40:01Z 333.7 2015-04-05T08:40:06Z 333.2 2015-04-05T08:40:11Z 333 2015-04-05T08:40:16Z 334.5 2015-04-05T08:40:21Z 335.5 2015-04-05T08:40:26Z 334.1 2015-04-05T08:40:31Z 335 2015-04-05T08:40:36Z 335 2015-04-05T08:40:41Z 333.3 2015-04-05T08:40:46Z 332.7 2015-04-05T08:40:51Z 336.1 2015-04-05T08:40:56Z 333.6 2015-04-05T08:41:01Z 333.6 2015-04-05T08:41:06Z 330.9 2015-04-05T08:41:11Z 331.7 2015-04-05T08:41:16Z 330.9 2015-04-05T08:41:21Z 329.8 2015-04-05T08:41:26Z 332.4 2015-04-05T08:41:31Z 331.8 2015-04-05T08:41:36Z 331.8 2015-04-05T08:41:41Z 331.2 2015-04-05T08:41:46Z 331.5 2015-04-05T08:41:51Z 333.6 2015-04-05T08:41:56Z 334 2015-04-05T08:42:01Z 331 2015-04-05T08:42:06Z 335.5 2015-04-05T08:42:11Z 335.6 2015-04-05T08:42:16Z 335.9 2015-04-05T08:42:21Z 335.8 2015-04-05T08:42:26Z 333.3 2015-04-05T08:42:31Z 328.7 2015-04-05T08:42:36Z 328 2015-04-05T08:42:41Z 327 2015-04-05T08:42:46Z 330.6 2015-04-05T08:42:51Z 325.8 2015-04-05T08:42:56Z 325.8 2015-04-05T08:43:01Z 324.8 2015-04-05T08:43:06Z 324.8 2015-04-05T08:43:11Z 323.5 2015-04-05T08:43:16Z 327.2 2015-04-05T08:43:21Z 324.1 2015-04-05T08:43:26Z 325.2 2015-04-05T08:43:31Z 323.2 2015-04-05T08:43:36Z 324.2 2015-04-05T08:43:41Z 323.5 2015-04-05T08:43:46Z 325 2015-04-05T08:43:51Z 325.9 2015-04-05T08:43:56Z 323.3 2015-04-05T08:44:01Z 323.3 2015-04-05T08:44:06Z 324.4 2015-04-05T08:44:11Z 319.9 2015-04-05T08:44:16Z 323.5 2015-04-05T08:44:21Z 322.5 2015-04-05T08:44:26Z 323 2015-04-05T08:44:31Z 320.4 2015-04-05T08:44:36Z 322.9 2015-04-05T08:44:41Z 321.9 2015-04-05T08:44:46Z 320.9 2015-04-05T08:44:51Z 316.5 2015-04-05T08:44:56Z 318 2015-04-05T08:45:01Z 313.8 2015-04-05T08:45:06Z 312.3 2015-04-05T08:45:11Z 316.2 2015-04-05T08:45:16Z 311.3 2015-04-05T08:45:21Z 312.3 2015-04-05T08:45:26Z 313.1 2015-04-05T08:45:31Z 313.5 2015-04-05T08:45:36Z 312.2 2015-04-05T08:45:41Z 309.6 2015-04-05T08:45:46Z 311 2015-04-05T08:45:51Z 309.6 2015-04-05T08:45:56Z 308 2015-04-05T08:46:01Z 305.7 2015-04-05T08:46:06Z 305.9 2015-04-05T08:46:11Z 306.8 2015-04-05T08:46:16Z 308.6 2015-04-05T08:46:21Z 305.5 2015-04-05T08:46:26Z 308.3 2015-04-05T08:46:31Z 305.3 2015-04-05T08:46:36Z 305.4 2015-04-05T08:46:41Z 306.6 2015-04-05T08:46:46Z 305.6 2015-04-05T08:46:51Z 304.9 2015-04-05T08:46:56Z 306.9 2015-04-05T08:47:01Z 298.8 2015-04-05T08:47:06Z 286 2015-04-05T08:47:11Z 283.2 2015-04-05T08:47:16Z 284.2 2015-04-05T08:47:21Z 283.9 2015-04-05T08:47:26Z 279.9 2015-04-05T08:47:31Z 277.9 2015-04-05T08:47:36Z 277.7 2015-04-05T08:47:41Z 276.7 2015-04-05T08:47:46Z 270.3 2015-04-05T08:47:51Z 268.3 2015-04-05T08:47:56Z 268.3 2015-04-05T08:48:01Z 265.7 2015-04-05T08:48:06Z 265 2015-04-05T08:48:11Z 261.4 2015-04-05T08:48:16Z 257.9 2015-04-05T08:48:21Z 257.3 2015-04-05T08:48:26Z 259.3 2015-04-05T08:48:31Z 258.6 2015-04-05T08:48:36Z 257.2 2015-04-05T08:48:41Z 255.7 2015-04-05T08:48:46Z 257.4 2015-04-05T08:48:51Z 257.5 2015-04-05T08:48:56Z 256.5 2015-04-05T08:49:01Z 256.5 2015-04-05T08:49:06Z 255.5 2015-04-05T08:49:11Z 251.4 2015-04-05T08:49:16Z 251.1 2015-04-05T08:49:21Z 251.6 2015-04-05T08:49:26Z 252.6 2015-04-05T08:49:31Z 250.6 2015-04-05T08:49:36Z 251.9 2015-04-05T08:49:41Z 254.7 2015-04-05T08:49:46Z 253.9 2015-04-05T08:49:51Z 256.3 2015-04-05T08:49:56Z 254.7 2015-04-05T08:50:01Z 255.6 2015-04-05T08:50:06Z 256.2 2015-04-05T08:50:11Z 257.2 2015-04-05T08:50:16Z 260.1 2015-04-05T08:50:21Z 258.4 2015-04-05T08:50:26Z 258.2 2015-04-05T08:50:31Z 258.7 2015-04-05T08:50:36Z 258.7 2015-04-05T08:50:41Z 256.7 2015-04-05T08:50:46Z 253.7 2015-04-05T08:50:51Z 252.8 2015-04-05T08:50:56Z 255.2 2015-04-05T08:51:01Z 253.9 2015-04-05T08:51:06Z 254.3 2015-04-05T08:51:11Z 255.4 2015-04-05T08:51:16Z 253.7 2015-04-05T08:51:21Z 252.5 2015-04-05T08:51:26Z 251.5 2015-04-05T08:51:31Z 246.2 2015-04-05T08:51:36Z 246.2 2015-04-05T08:51:41Z 236.5 2015-04-05T08:51:46Z 230.8 2015-04-05T08:51:51Z 218.4 2015-04-05T08:51:56Z 209.3 2015-04-05T08:52:01Z 199 2015-04-05T08:52:06Z 199 2015-04-05T08:52:11Z 199.5 2015-04-05T08:52:16Z 200.9 2015-04-05T08:52:21Z 202.8 2015-04-05T08:52:26Z 204.2 2015-04-05T08:52:31Z 206.6 2015-04-05T08:52:36Z 207.2 2015-04-05T08:52:41Z 209 2015-04-05T08:52:46Z 209.8 2015-04-05T08:52:51Z 210.1 2015-04-05T08:52:56Z 211.1 2015-04-05T08:53:01Z 212.2 2015-04-05T08:53:06Z 213.9 2015-04-05T08:53:11Z 214.5 2015-04-05T08:53:16Z 216.5 2015-04-05T08:53:21Z 218.3 2015-04-05T08:53:26Z 219.9 2015-04-05T08:53:31Z 222.1 2015-04-05T08:53:36Z 223.3 2015-04-05T08:53:41Z 224.5 2015-04-05T08:53:46Z 225.5 2015-04-05T08:53:51Z 226.5 2015-04-05T08:53:56Z 226.9 2015-04-05T08:54:01Z 228.5 2015-04-05T08:54:06Z 229.1 2015-04-05T08:54:11Z 230.7 2015-04-05T08:54:16Z 231 2015-04-05T08:54:21Z 233 2015-04-05T08:54:26Z 233.1 2015-04-05T08:54:31Z 233.2 2015-04-05T08:54:36Z 234 2015-04-05T08:54:41Z 233.1 2015-04-05T08:54:46Z 230.5 2015-04-05T08:54:51Z 229.5 2015-04-05T08:54:56Z 232.5 2015-04-05T08:55:01Z 231.6 2015-04-05T08:55:06Z 231.1 2015-04-05T08:55:11Z 233.4 2015-04-05T08:55:16Z 232.4 2015-04-05T08:55:21Z 233.6 2015-04-05T08:55:26Z 234.5 2015-04-05T08:55:31Z 234.8 2015-04-05T08:55:36Z 233.6 2015-04-05T08:55:41Z 236.1 2015-04-05T08:55:46Z 234.9 2015-04-05T08:55:51Z 236.6 2015-04-05T08:55:56Z 234.5 2015-04-05T08:56:01Z 235.8 2015-04-05T08:56:06Z 235.8 2015-04-05T08:56:11Z 237.2 2015-04-05T08:56:16Z 236.2 2015-04-05T08:56:21Z 238.2 2015-04-05T08:56:26Z 240.2 2015-04-05T08:56:31Z 240.1 2015-04-05T08:56:36Z 237.1 2015-04-05T08:56:41Z 235.1 2015-04-05T08:56:46Z 235.1 2015-04-05T08:56:51Z 231.2 2015-04-05T08:56:56Z 233.7 2015-04-05T08:57:01Z 234 2015-04-05T08:57:11Z 232.8 2015-04-05T08:57:16Z 231 2015-04-05T08:57:21Z 233.1 2015-04-05T08:57:26Z 230.4 2015-04-05T08:57:31Z 231.3 2015-04-05T08:57:36Z 230.4 2015-04-05T08:57:41Z 230.9 2015-04-05T08:57:46Z 229.1 2015-04-05T08:57:51Z 228.5 2015-04-05T08:57:56Z 228.9 2015-04-05T08:58:01Z 229.1 2015-04-05T08:58:06Z 229.1 2015-04-05T08:58:11Z 228.6 2015-04-05T08:58:16Z 229 2015-04-05T08:58:21Z 229 2015-04-05T08:58:26Z 228.8 2015-04-05T08:58:31Z 229.4 2015-04-05T08:58:36Z 227.4 2015-04-05T08:58:41Z 227 2015-04-05T08:58:46Z 228.9 2015-04-05T08:58:51Z 228 2015-04-05T08:58:56Z 229.6 2015-04-05T08:59:01Z 229 2015-04-05T08:59:06Z 229 2015-04-05T08:59:11Z 228.8 2015-04-05T08:59:16Z 227.9 2015-04-05T08:59:21Z 226.7 2015-04-05T08:59:26Z 222.1 2015-04-05T08:59:31Z 222.1 2015-04-05T08:59:36Z 213.1 2015-04-05T08:59:41Z 212 2015-04-05T08:59:46Z 213 2015-04-05T08:59:51Z 214.9 2015-04-05T08:59:56Z 218.3 2015-04-05T09:00:01Z 213.4 2015-04-05T09:00:06Z 215.7 2015-04-05T09:00:11Z 218.1 2015-04-05T09:00:16Z 220.1 2015-04-05T09:00:21Z 221.1 2015-04-05T09:00:26Z 217.8 2015-04-05T09:00:31Z 219.7 2015-04-05T09:00:36Z 220.7 2015-04-05T09:00:41Z 220.2 2015-04-05T09:00:46Z 220.2 2015-04-05T09:00:51Z 220.2 2015-04-05T09:00:56Z 219.5 2015-04-05T09:01:01Z 218.2 2015-04-05T09:01:06Z 219.2 2015-04-05T09:01:11Z 219.2 2015-04-05T09:01:16Z 218.2 2015-04-05T09:01:21Z 213.1 2015-04-05T09:01:26Z 217.1 2015-04-05T09:01:31Z 218.1 2015-04-05T09:01:36Z 212.9 2015-04-05T09:01:41Z 211.7 2015-04-05T09:01:46Z 209.1 2015-04-05T09:01:51Z 209.1 2015-04-05T09:01:56Z 207.9 2015-04-05T09:02:01Z 209.3 2015-04-05T09:02:06Z 209.3 2015-04-05T09:02:11Z 209.3 2015-04-05T09:02:16Z 203.7 2015-04-05T09:02:21Z 203.7 2015-04-05T09:02:26Z 199.1 2015-04-05T09:02:31Z 202.5 2015-04-05T09:02:36Z 200.2 2015-04-05T09:02:41Z 197 2015-04-05T09:02:46Z 200.5 2015-04-05T09:02:51Z 197.4 2015-04-05T09:02:56Z 195.7 2015-04-05T09:03:01Z 197.9 2015-04-05T09:03:06Z 198.9 2015-04-05T09:03:11Z 200.5 2015-04-05T09:03:16Z 201 2015-04-05T09:03:21Z 200.5 2015-04-05T09:03:26Z 204.4 2015-04-05T09:03:31Z 205.7 2015-04-05T09:03:36Z 203.2 2015-04-05T09:03:41Z 205.9 2015-04-05T09:03:46Z 204.8 2015-04-05T09:03:51Z 205.3 2015-04-05T09:03:56Z 206.3 2015-04-05T09:04:01Z 205.9 2015-04-05T09:04:06Z 205.4 2015-04-05T09:04:11Z 206.4 2015-04-05T09:04:16Z 208.1 2015-04-05T09:04:21Z 204.4 2015-04-05T09:04:26Z 206.4 2015-04-05T09:04:31Z 208.7 2015-04-05T09:04:36Z 204.7 2015-04-05T09:04:41Z 207.9 2015-04-05T09:04:46Z 206.9 2015-04-05T09:04:51Z 207.9 2015-04-05T09:04:56Z 209 2015-04-05T09:05:01Z 210.5 2015-04-05T09:05:06Z 212 2015-04-05T09:05:11Z 211.9 2015-04-05T09:05:16Z 212.3 2015-04-05T09:05:21Z 213.3 2015-04-05T09:05:26Z 212.7 2015-04-05T09:05:31Z 211.4 2015-04-05T09:05:36Z 211.3 2015-04-05T09:05:41Z 210 2015-04-05T09:05:46Z 207.9 2015-04-05T09:05:51Z 211.2 2015-04-05T09:05:56Z 208.2 2015-04-05T09:06:01Z 208 2015-04-05T09:06:06Z 207 2015-04-05T09:06:11Z 206.3 2015-04-05T09:06:16Z 205 2015-04-05T09:06:21Z 204 2015-04-05T09:06:26Z 203 2015-04-05T09:06:31Z 205.2 2015-04-05T09:06:36Z 205.1 2015-04-05T09:06:41Z 204.8 2015-04-05T09:06:46Z 206.7 2015-04-05T09:06:51Z 205.7 2015-04-05T09:06:56Z 204.8 2015-04-05T09:07:01Z 206.1 2015-04-05T09:07:06Z 208.3 2015-04-05T09:07:11Z 206.7 2015-04-05T09:07:16Z 206.2 2015-04-05T09:07:21Z 206.2 2015-04-05T09:07:26Z 206.5 2015-04-05T09:07:31Z 207.3 2015-04-05T09:07:36Z 208.2 2015-04-05T09:07:41Z 208.2 2015-04-05T09:07:46Z 207.4 2015-04-05T09:07:51Z 209 2015-04-05T09:07:56Z 208 2015-04-05T09:08:01Z 207 2015-04-05T09:08:06Z 208.2 2015-04-05T09:08:11Z 208.8 2015-04-05T09:08:16Z 207.3 2015-04-05T09:08:21Z 208.3 2015-04-05T09:08:26Z 207.5 2015-04-05T09:08:31Z 207.4 2015-04-05T09:08:36Z 207.9 2015-04-05T09:08:41Z 205.9 2015-04-05T09:08:46Z 208.3 2015-04-05T09:08:51Z 206.2 2015-04-05T09:08:56Z 205.6 2015-04-05T09:09:01Z 203.6 2015-04-05T09:09:06Z 204.5 2015-04-05T09:09:11Z 203.9 2015-04-05T09:09:16Z 204.2 2015-04-05T09:09:21Z 204.2 2015-04-05T09:09:26Z 204.1 2015-04-05T09:09:31Z 202.9 2015-04-05T09:09:36Z 202.9 2015-04-05T09:09:41Z 201.8 2015-04-05T09:09:46Z 199.1 2015-04-05T09:09:51Z 200.1 2015-04-05T09:09:56Z 198.9 2015-04-05T09:10:01Z 200.4 2015-04-05T09:10:06Z 198 2015-04-05T09:10:11Z 198.4 2015-04-05T09:10:16Z 198.7 2015-04-05T09:10:21Z 197.7 2015-04-05T09:10:26Z 198.8 2015-04-05T09:10:31Z 198.5 2015-04-05T09:10:41Z 198 2015-04-05T09:10:46Z 197.4 2015-04-05T09:10:51Z 197.4 2015-04-05T09:10:56Z 197.6 2015-04-05T09:11:01Z 196 2015-04-05T09:11:06Z 196 2015-04-05T09:11:11Z 197 2015-04-05T09:11:16Z 197.6 2015-04-05T09:11:21Z 194.9 2015-04-05T09:11:26Z 195.4 2015-04-05T09:11:31Z 195.9 2015-04-05T09:11:36Z 193.5 2015-04-05T09:11:41Z 191.6 2015-04-05T09:11:46Z 193 2015-04-05T09:11:51Z 191.5 2015-04-05T09:11:56Z 191.5 2015-04-05T09:12:11Z 195.2 2015-04-05T09:12:16Z 192.2 2015-04-05T09:12:21Z 193.6 2015-04-05T09:12:26Z 195.9 2015-04-05T09:12:31Z 195.5 2015-04-05T09:12:36Z 196 2015-04-05T09:12:41Z 196 2015-04-05T09:12:46Z 197.3 2015-04-05T09:12:51Z 193.2 2015-04-05T09:12:56Z 193.8 2015-04-05T09:13:01Z 195 2015-04-05T09:13:06Z 195.1 2015-04-05T09:13:11Z 196.3 2015-04-05T09:13:16Z 194.7 2015-04-05T09:13:21Z 196 2015-04-05T09:13:26Z 194.8 2015-04-05T09:13:31Z 192 2015-04-05T09:13:36Z 192.9 2015-04-05T09:13:41Z 193.9 2015-04-05T09:17:46Z 193.1 2015-04-05T09:17:51Z 192.7 2015-04-05T09:17:56Z 191.3 2015-04-05T09:18:01Z 187.8 2015-04-05T09:18:06Z 184 2015-04-05T09:18:11Z 186 2015-04-05T09:18:16Z 185.2 2015-04-05T09:18:21Z 187.1 2015-04-05T09:18:26Z 185.6 2015-04-05T09:18:31Z 183.6 2015-04-05T09:18:36Z 183.8 2015-04-05T09:18:41Z 184.4 2015-04-05T09:18:46Z 184.4 2015-04-05T09:18:51Z 182.4 2015-04-05T09:18:56Z 180.6 2015-04-05T09:19:01Z 180.6 2015-04-05T09:19:06Z 184.2 2015-04-05T09:19:11Z 182.6 2015-04-05T09:19:16Z 179.6 2015-04-05T09:19:21Z 177.6 2015-04-05T09:19:26Z 173.2 2015-04-05T09:19:31Z 169.8 2015-04-05T09:19:36Z 168.9 2015-04-05T09:19:41Z 170.1 2015-04-05T09:19:46Z 169 2015-04-05T09:19:51Z 164.5 2015-04-05T09:19:56Z 157.7 2015-04-05T09:20:01Z 154.7 2015-04-05T09:20:06Z 141 2015-04-05T09:20:11Z 133.7 2015-04-05T09:20:16Z 129.7 2015-04-05T09:20:21Z 122.7 2015-04-05T09:20:26Z 124 2015-04-05T09:20:31Z 122.7 2015-04-05T09:20:36Z 126.5 2015-04-05T09:20:41Z 128 2015-04-05T09:20:46Z 132 2015-04-05T09:20:51Z 133.9 2015-04-05T09:20:56Z 134.3 2015-04-05T09:21:01Z 136 2015-04-05T09:21:06Z 136.7 2015-04-05T09:21:11Z 138.6 2015-04-05T09:21:16Z 140 2015-04-05T09:21:21Z 141 2015-04-05T09:21:26Z 142.3 2015-04-05T09:21:31Z 143.9 2015-04-05T09:21:36Z 145.1 2015-04-05T09:21:41Z 144.4 2015-04-05T09:21:46Z 146.9 2015-04-05T09:21:51Z 148.4 2015-04-05T09:21:56Z 150.3 2015-04-05T09:22:01Z 149.3 2015-04-05T09:22:06Z 152.2 2015-04-05T09:22:11Z 153.5 2015-04-05T09:22:16Z 155.2 2015-04-05T09:22:21Z 156.9 2015-04-05T09:22:26Z 156.9 2015-04-05T09:22:31Z 156.7 2015-04-05T09:22:36Z 157.9 2015-04-05T09:22:41Z 158.1 2015-04-05T09:22:46Z 159.9 2015-04-05T09:22:51Z 160.6 2015-04-05T09:22:56Z 162.6 2015-04-05T09:23:01Z 165.4 2015-04-05T09:23:06Z 165.2 2015-04-05T09:23:11Z 166.8 2015-04-05T09:23:16Z 168.7 2015-04-05T09:23:21Z 170.2 2015-04-05T09:23:26Z 171.5 2015-04-05T09:23:31Z 173.3 2015-04-05T09:23:36Z 174 2015-04-05T09:23:41Z 175.2 2015-04-05T09:23:46Z 176.1 2015-04-05T09:23:51Z 177.3 2015-04-05T09:23:56Z 178.6 2015-04-05T09:24:01Z 179.6 2015-04-05T09:24:06Z 180.5 2015-04-05T09:24:11Z 181.4 2015-04-05T09:24:16Z 183.6 2015-04-05T09:24:21Z 184.6 2015-04-05T09:24:26Z 186.5 2015-04-05T09:24:31Z 186.5 2015-04-05T09:24:36Z 184.9 2015-04-05T09:24:41Z 180.7 2015-04-05T09:24:46Z 179.6 2015-04-05T09:24:51Z 176.3 2015-04-05T09:24:56Z 174.1 2015-04-05T09:25:01Z 176.2 2015-04-05T09:25:06Z 173.4 2015-04-05T09:25:11Z 170.3 2015-04-05T09:25:16Z 166.5 2015-04-05T09:25:21Z 161.8 2015-04-05T09:25:26Z 156.6 2015-04-05T09:25:31Z 152.7 2015-04-05T09:25:36Z 152.2 2015-04-05T09:26:06Z 148.7 2015-04-05T09:26:11Z 148.7 2015-04-05T09:26:16Z 136.4 2015-04-05T09:26:21Z 130.2 2015-04-05T09:26:26Z 120 2015-04-05T09:26:31Z 113.6 2015-04-05T09:26:36Z 112.1 2015-04-05T09:26:41Z 110.6 2015-04-05T09:26:46Z 110.6 2015-04-05T09:26:51Z 110.1 2015-04-05T09:26:56Z 109.9 2015-04-05T09:27:01Z 110 2015-04-05T09:27:06Z 109.9 2015-04-05T09:27:11Z 111 2015-04-05T09:27:16Z 110.7 2015-04-05T09:27:21Z 111.8 2015-04-05T09:27:26Z 111.5 2015-04-05T09:27:31Z 109.6 2015-04-05T09:27:36Z 110.2 2015-04-05T09:27:41Z 108.8 2015-04-05T09:27:46Z 109.4 2015-04-05T09:27:51Z 111.5 2015-04-05T09:27:56Z 113.5 2015-04-05T09:28:01Z 115 2015-04-05T09:28:06Z 115.3 2015-04-05T09:28:11Z 116.8 2015-04-05T09:28:16Z 115.3 2015-04-05T09:28:21Z 112.7 2015-04-05T09:28:26Z 105.4 2015-04-05T09:28:31Z 104.7 2015-04-05T09:28:36Z 104.7 2015-04-05T09:28:41Z 104.9 2015-04-05T09:28:46Z 104.9 2015-04-05T09:28:51Z 105.2 2015-04-05T09:28:56Z 105.8 2015-04-05T09:29:01Z 105.2 2015-04-05T09:29:06Z 105.7 2015-04-05T09:29:11Z 105.7 2015-04-05T09:29:16Z 105.4 2015-04-05T09:29:21Z 104.6 2015-04-05T09:29:26Z 106 2015-04-05T09:29:31Z 105.7 2015-04-05T09:29:36Z 107 2015-04-05T09:29:41Z 106.8 2015-04-05T09:29:46Z 107.3 2015-04-05T09:29:51Z 105 2015-04-05T09:29:56Z 106 2015-04-05T09:30:01Z 107.1 2015-04-05T09:30:06Z 106.7 2015-04-05T09:30:11Z 108.4 2015-04-05T09:30:16Z 104.6 2015-04-05T09:30:21Z 104.3 2015-04-05T09:30:26Z 104.9 2015-04-05T09:30:31Z 105.6 2015-04-05T09:30:36Z 104.8 2015-04-05T09:30:41Z 106.4 2015-04-05T09:30:46Z 108.3 2015-04-05T09:30:51Z 111 2015-04-05T09:30:56Z 112.5 2015-04-05T09:31:01Z 114.2 2015-04-05T09:31:06Z 115.2 2015-04-05T09:31:11Z 116.4 2015-04-05T09:31:16Z 117.5 2015-04-05T09:31:21Z 117.9 2015-04-05T09:31:26Z 118.8 2015-04-05T09:31:31Z 119.1 2015-04-05T09:31:36Z 118.2 2015-04-05T09:31:41Z 116.7 2015-04-05T09:31:46Z 117 2015-04-05T09:31:51Z 118.3 2015-04-05T09:31:56Z 119.9 2015-04-05T09:32:01Z 121.1 2015-04-05T09:32:06Z 122.6 2015-04-05T09:32:11Z 122.9 2015-04-05T09:32:16Z 124.3 2015-04-05T09:32:21Z 124.3 2015-04-05T09:32:26Z 125.9 2015-04-05T09:32:31Z 127.2 2015-04-05T09:32:36Z 131.5 2015-04-05T09:32:41Z 133.9 2015-04-05T09:32:46Z 134.2 2015-04-05T09:32:51Z 134.5 2015-04-05T09:32:56Z 135.3 2015-04-05T09:33:01Z 136.4 2015-04-05T09:33:06Z 138.4 2015-04-05T09:33:11Z 138.4 2015-04-05T09:33:16Z 140.7 2015-04-05T09:33:21Z 139.6 2015-04-05T09:33:26Z 139.7 2015-04-05T09:33:31Z 140.6 2015-04-05T09:33:36Z 142.9 2015-04-05T09:33:41Z 143.5 2015-04-05T09:33:46Z 144.7 2015-04-05T09:33:51Z 144.7 2015-04-05T09:33:56Z 145.8 2015-04-05T09:34:01Z 147.5 2015-04-05T09:34:06Z 148.3 2015-04-05T09:34:11Z 150 2015-04-05T09:34:16Z 150.8 2015-04-05T09:34:21Z 152.6 2015-04-05T09:34:26Z 151.8 2015-04-05T09:34:31Z 152.7 2015-04-05T09:34:36Z 152.6 2015-04-05T09:34:41Z 154.4 2015-04-05T09:34:46Z 154.2 2015-04-05T09:34:51Z 154.5 2015-04-05T09:34:56Z 155.7 2015-04-05T09:35:01Z 156.7 2015-04-05T09:35:06Z 156.1 2015-04-05T09:35:11Z 158 2015-04-05T09:35:16Z 158.3 2015-04-05T09:35:21Z 159.1 2015-04-05T09:35:26Z 160.2 2015-04-05T09:35:31Z 159.4 2015-04-05T09:35:36Z 161.5 2015-04-05T09:35:41Z 160.7 2015-04-05T09:35:46Z 161.9 2015-04-05T09:35:51Z 161.3 2015-04-05T09:35:56Z 163.1 2015-04-05T09:36:01Z 162.9 2015-04-05T09:36:06Z 162.9 2015-04-05T09:36:11Z 164.4 2015-04-05T09:36:16Z 165.8 2015-04-05T09:36:21Z 166.1 2015-04-05T09:36:26Z 165.8 2015-04-05T09:36:31Z 164.6 2015-04-05T09:36:36Z 164.9 2015-04-05T09:36:41Z 165.9 2015-04-05T09:36:46Z 165.5 2015-04-05T09:36:51Z 165.5 2015-04-05T09:36:56Z 166.9 2015-04-05T09:37:01Z 165.9 2015-04-05T09:37:06Z 163.5 2015-04-05T09:37:11Z 164.9 2015-04-05T09:37:16Z 167 2015-04-05T09:37:21Z 164.4 2015-04-05T09:37:26Z 167.5 2015-04-05T09:37:31Z 167.9 2015-04-05T09:37:36Z 168.1 2015-04-05T09:37:41Z 169.4 2015-04-05T09:37:46Z 167.7 2015-04-05T09:37:51Z 169 2015-04-05T09:37:56Z 171 2015-04-05T09:38:01Z 169.6 2015-04-05T09:38:06Z 171.7 2015-04-05T09:38:11Z 171.4 2015-04-05T09:38:16Z 170.2 2015-04-05T09:38:21Z 171.1 2015-04-05T09:38:26Z 172.1 2015-04-05T09:38:31Z 173.4 2015-04-05T09:38:36Z 172.9 2015-04-05T09:38:41Z 173.2 2015-04-05T09:38:46Z 173.2 2015-04-05T09:38:51Z 173.7 2015-04-05T09:38:56Z 175.7 2015-04-05T09:39:01Z 173.8 2015-04-05T09:39:06Z 176.5 2015-04-05T09:39:11Z 177.4 2015-04-05T09:39:16Z 175.8 2015-04-05T09:39:21Z 177.3 2015-04-05T09:39:26Z 177.3 2015-04-05T09:39:31Z 178.6 2015-04-05T09:39:36Z 179.4 2015-04-05T09:39:41Z 177.7 2015-04-05T09:39:46Z 177.3 2015-04-05T09:39:51Z 178.6 2015-04-05T09:39:56Z 179.7 2015-04-05T09:40:01Z 178.5 2015-04-05T09:40:06Z 180.3 2015-04-05T09:40:11Z 181.6 2015-04-05T09:40:16Z 183.4 2015-04-05T09:40:21Z 183.7 2015-04-05T09:40:26Z 184.3 2015-04-05T09:40:31Z 184.8 2015-04-05T09:40:36Z 184.4 2015-04-05T09:40:41Z 185.2 2015-04-05T09:40:46Z 184.2 2015-04-05T09:40:51Z 183.3 2015-04-05T09:40:56Z 179.1 2015-04-05T09:41:01Z 176.6 2015-04-05T09:41:06Z 175 2015-04-05T09:41:11Z 175.4 2015-04-05T09:41:16Z 177.6 2015-04-05T09:41:21Z 179 2015-04-05T09:41:26Z 179 2015-04-05T09:41:31Z 180.1 2015-04-05T09:41:36Z 179.9 2015-04-05T09:41:41Z 180.4 2015-04-05T09:41:46Z 182.1 2015-04-05T09:41:51Z 183.7 2015-04-05T09:41:56Z 184.2 2015-04-05T09:42:01Z 185.8 2015-04-05T09:42:06Z 186.5 2015-04-05T09:42:11Z 187.1 2015-04-05T09:42:16Z 189.1 2015-04-05T09:42:21Z 190.3 2015-04-05T09:42:26Z 190.7 2015-04-05T09:42:31Z 189.4 2015-04-05T09:42:36Z 189.1 2015-04-05T09:42:41Z 189.5 2015-04-05T09:42:46Z 190.3 2015-04-05T09:42:51Z 190.5 2015-04-05T09:42:56Z 190.5 2015-04-05T09:43:01Z 190.8 2015-04-05T09:43:06Z 192.1 2015-04-05T09:43:11Z 191.1 2015-04-05T09:43:16Z 194.1 2015-04-05T09:43:21Z 194.3 2015-04-05T09:43:26Z 193.9 2015-04-05T09:43:31Z 192.2 2015-04-05T09:43:36Z 191 2015-04-05T09:43:41Z 186.9 2015-04-05T09:43:46Z 179.6 2015-04-05T09:43:51Z 176.4 2015-04-05T09:43:56Z 173.9 2015-04-05T09:44:01Z 175.8 2015-04-05T09:44:06Z 174 2015-04-05T09:44:11Z 177.2 2015-04-05T09:44:16Z 179.4 2015-04-05T09:44:21Z 179.5 2015-04-05T09:44:26Z 182.9 2015-04-05T09:44:31Z 183.6 2015-04-05T09:44:36Z 184.7 2015-04-05T09:44:41Z 186.3 2015-04-05T09:44:46Z 186.5 2015-04-05T09:44:51Z 187.5 2015-04-05T09:44:56Z 189.3 2015-04-05T09:45:01Z 188.9 2015-04-05T09:45:06Z 191.1 2015-04-05T09:45:11Z 191.2 2015-04-05T09:45:16Z 190.5 2015-04-05T09:45:21Z 193.4 2015-04-05T09:45:26Z 193 2015-04-05T09:45:31Z 193.8 2015-04-05T09:45:36Z 195.1 2015-04-05T09:45:41Z 195.4 2015-04-05T09:45:46Z 195.5 2015-04-05T09:45:51Z 196.4 2015-04-05T09:45:56Z 198.3 2015-04-05T09:46:01Z 197.3 2015-04-05T09:46:06Z 197.3 2015-04-05T09:46:11Z 199.5 2015-04-05T09:46:16Z 200.6 2015-04-05T09:46:21Z 200.6 2015-04-05T09:46:26Z 201.6 2015-04-05T09:46:31Z 202.8 2015-04-05T09:46:36Z 202.8 2015-04-05T09:46:41Z 202.8 2015-04-05T09:46:46Z 203.3 2015-04-05T09:46:51Z 201.7 2015-04-05T09:46:56Z 203.4 2015-04-05T09:47:01Z 203.5 2015-04-05T09:47:06Z 204.8 2015-04-05T09:47:11Z 200.2 2015-04-05T09:47:16Z 202.6 2015-04-05T09:47:21Z 200.7 2015-04-05T09:47:26Z 199 2015-04-05T09:47:31Z 201 2015-04-05T09:47:36Z 200.2 2015-04-05T09:47:41Z 201.7 2015-04-05T09:47:46Z 202.6 2015-04-05T09:47:51Z 200.5 2015-04-05T09:47:56Z 199.5 2015-04-05T09:48:01Z 198.4 2015-04-05T09:48:06Z 197.4 2015-04-05T09:48:11Z 197.1 2015-04-05T09:48:16Z 196.5 2015-04-05T09:48:26Z 197.6 2015-04-05T09:48:31Z 198.1 2015-04-05T09:48:36Z 198.7 2015-04-05T09:48:41Z 200 2015-04-05T09:48:46Z 201.2 2015-04-05T09:48:51Z 201.7 2015-04-05T09:48:56Z 201.9 2015-04-05T09:49:01Z 202.1 2015-04-05T09:49:06Z 203.1 2015-04-05T09:49:11Z 203.1 2015-04-05T09:49:16Z 202.6 2015-04-05T09:49:21Z 203.3 2015-04-05T09:49:26Z 204.3 2015-04-05T09:49:31Z 204.9 2015-04-05T09:49:36Z 205.8 2015-04-05T09:49:41Z 207.3 2015-04-05T09:49:46Z 209.2 2015-04-05T09:49:51Z 207.5 2015-04-05T09:49:56Z 209.3 2015-04-05T09:50:01Z 209.3 2015-04-05T09:50:06Z 209.9 2015-04-05T09:50:11Z 210.7 2015-04-05T09:50:16Z 210.4 2015-04-05T09:50:21Z 211 2015-04-05T09:50:26Z 209.6 2015-04-05T09:50:31Z 202.8 2015-04-05T09:50:36Z 198.7 2015-04-05T09:50:41Z 197.9 2015-04-05T09:50:46Z 195.6 2015-04-05T09:50:51Z 193.6 2015-04-05T09:50:56Z 191.6 2015-04-05T09:51:01Z 192.6 2015-04-05T09:51:06Z 193.6 2015-04-05T09:51:11Z 195.2 2015-04-05T09:51:16Z 194.1 2015-04-05T09:51:21Z 192.4 2015-04-05T09:51:26Z 193.6 2015-04-05T09:51:31Z 192.1 2015-04-05T09:51:36Z 192.8 2015-04-05T09:51:41Z 194.1 2015-04-05T09:51:46Z 193.6 2015-04-05T09:51:51Z 195.4 2015-04-05T09:51:56Z 196.4 2015-04-05T09:52:01Z 195 2015-04-05T09:52:06Z 196.8 2015-04-05T09:52:11Z 196.2 2015-04-05T09:52:16Z 198.8 2015-04-05T09:52:21Z 201.5 2015-04-05T09:52:26Z 198.9 2015-04-05T09:52:31Z 201.2 2015-04-05T09:52:36Z 197.2 2015-04-05T09:52:41Z 197 2015-04-05T09:52:46Z 195.4 2015-04-05T09:52:51Z 192.8 2015-04-05T09:52:56Z 195.6 2015-04-05T09:53:01Z 196.2 2015-04-05T09:53:06Z 200.2 2015-04-05T09:53:11Z 202.1 2015-04-05T09:53:16Z 202 2015-04-05T09:53:21Z 203.8 2015-04-05T09:53:26Z 202.7 2015-04-05T09:53:31Z 204.1 2015-04-05T09:53:36Z 204.9 2015-04-05T09:53:41Z 204.9 2015-04-05T09:53:46Z 204.9 2015-04-05T09:53:51Z 207.5 2015-04-05T09:53:56Z 205.7 2015-04-05T09:54:01Z 206.2 2015-04-05T09:54:06Z 201.6 2015-04-05T09:54:11Z 203.6 2015-04-05T09:54:16Z 200.8 2015-04-05T09:54:21Z 200.8 2015-04-05T09:54:26Z 205 2015-04-05T09:54:31Z 203.8 2015-04-05T09:54:36Z 201.8 2015-04-05T09:54:41Z 202.6 2015-04-05T09:54:46Z 203.4 2015-04-05T09:54:51Z 203.1 2015-04-05T09:54:56Z 200.3 2015-04-05T09:55:01Z 196.2 2015-04-05T09:55:06Z 195.4 2015-04-05T09:55:11Z 189 2015-04-05T09:55:16Z 189 2015-04-05T09:55:21Z 186.2 2015-04-05T09:55:26Z 186.7 2015-04-05T09:55:31Z 185.8 2015-04-05T09:55:36Z 186.2 2015-04-05T09:55:41Z 186.9 2015-04-05T09:55:46Z 184.6 2015-04-05T09:55:51Z 185.5 2015-04-05T09:55:56Z 184.4 2015-04-05T09:56:01Z 183.8 2015-04-05T09:56:06Z 183.5 2015-04-05T09:56:11Z 184.4 2015-04-05T09:56:16Z 183 2015-04-05T09:56:21Z 183.2 2015-04-05T09:56:26Z 184.1 2015-04-05T09:56:31Z 184.1 2015-04-05T09:56:36Z 184.1 2015-04-05T09:56:41Z 184.3 2015-04-05T09:56:46Z 185.1 2015-04-05T09:56:51Z 184.6 2015-04-05T09:56:56Z 185.4 2015-04-05T09:57:01Z 185.7 2015-04-05T09:57:06Z 185.3 2015-04-05T09:57:11Z 185.3 2015-04-05T09:57:16Z 186.2 2015-04-05T09:57:21Z 185.3 2015-04-05T09:57:26Z 186.3 2015-04-05T09:57:31Z 184.2 2015-04-05T09:57:36Z 184.9 2015-04-05T09:57:41Z 185.8 2015-04-05T09:57:46Z 187.2 2015-04-05T09:57:51Z 184.4 2015-04-05T09:57:56Z 187 2015-04-05T09:58:01Z 184.7 2015-04-05T09:58:06Z 185.2 2015-04-05T09:58:11Z 185.7 2015-04-05T09:58:16Z 186.1 2015-04-05T09:58:21Z 185.4 2015-04-05T09:58:26Z 186 2015-04-05T09:58:31Z 185.6 2015-04-05T09:58:36Z 185.9 2015-04-05T09:58:41Z 184.9 2015-04-05T09:58:46Z 186.4 2015-04-05T09:58:51Z 292.3 291.1