Brañacaballo. Circular desde Millaró de la Tercia 1358.99 2024-12-31T07:35:40Z 1358.99 2024-12-31T07:35:41Z 1359.74 2024-12-31T07:36:02Z 1358.99 2024-12-31T07:36:15Z 1359.36 2024-12-31T07:36:21Z 1361.08 2024-12-31T07:36:30Z 1360.94 2024-12-31T07:36:31Z 1361.07 2024-12-31T07:36:35Z 1361.83 2024-12-31T07:36:47Z 1361.97 2024-12-31T07:36:52Z 1362.56 2024-12-31T07:37:13Z 1361.66 2024-12-31T07:37:29Z 1361.73 2024-12-31T07:37:35Z 1365.36 2024-12-31T07:37:37Z 1365.08 2024-12-31T07:37:38Z 1365.17 2024-12-31T07:37:42Z 1364.5 2024-12-31T07:37:58Z 1362.57 2024-12-31T07:38:09Z 1365.27 2024-12-31T07:38:20Z 1365.6 2024-12-31T07:38:24Z 1368.19 2024-12-31T07:38:41Z 1369.49 2024-12-31T07:38:44Z 1371.9 2024-12-31T07:39:00Z 1373.42 2024-12-31T07:39:13Z 1377.01 2024-12-31T07:39:25Z 1377.27 2024-12-31T07:39:26Z 1377.12 2024-12-31T07:39:28Z 1378.89 2024-12-31T07:39:34Z 1381.16 2024-12-31T07:39:44Z 1381.69 2024-12-31T07:39:52Z 1384.98 2024-12-31T07:39:55Z 1386.28 2024-12-31T07:39:58Z 1385.44 2024-12-31T07:40:13Z 1385.54 2024-12-31T07:40:21Z 1385.62 2024-12-31T07:40:27Z 1385.8 2024-12-31T07:40:39Z 1386.13 2024-12-31T07:40:59Z 1386.43 2024-12-31T07:41:16Z 1386.75 2024-12-31T07:41:33Z 1407.67 2024-12-31T07:41:38Z 1406.69 2024-12-31T07:41:39Z 1405.99 2024-12-31T07:41:55Z 1408.21 2024-12-31T07:42:28Z 1407.29 2024-12-31T07:42:35Z 1408.54 2024-12-31T07:42:39Z 1410.83 2024-12-31T07:42:53Z 1413.9 2024-12-31T07:43:14Z 1413.51 2024-12-31T07:43:16Z 1414.27 2024-12-31T07:43:34Z 1414.37 2024-12-31T07:43:49Z 1414.5 2024-12-31T07:44:06Z 1414.69 2024-12-31T07:44:28Z 1414.88 2024-12-31T07:44:49Z 1415.1 2024-12-31T07:45:11Z 1415.37 2024-12-31T07:45:34Z 1415.71 2024-12-31T07:45:58Z 1416.08 2024-12-31T07:46:20Z 1416.4 2024-12-31T07:46:36Z 1416.69 2024-12-31T07:46:50Z 1451.07 2024-12-31T07:46:59Z 1452.14 2024-12-31T07:47:27Z 1451.44 2024-12-31T07:47:39Z 1452.74 2024-12-31T07:47:45Z 1456.06 2024-12-31T07:47:53Z 1459.07 2024-12-31T07:48:04Z 1462.22 2024-12-31T07:48:14Z 1464.61 2024-12-31T07:48:25Z 1468.44 2024-12-31T07:48:42Z 1468.74 2024-12-31T07:48:43Z 1471.78 2024-12-31T07:48:58Z 1474.89 2024-12-31T07:49:11Z 1477.92 2024-12-31T07:49:26Z 1481.55 2024-12-31T07:49:39Z 1484.9 2024-12-31T07:49:50Z 1484.75 2024-12-31T07:49:51Z 1487.98 2024-12-31T07:50:05Z 1490.99 2024-12-31T07:50:18Z 1494.34 2024-12-31T07:50:34Z 1497.55 2024-12-31T07:50:52Z 1500.99 2024-12-31T07:51:05Z 1502.79 2024-12-31T07:51:19Z 1505.83 2024-12-31T07:51:31Z 1508.85 2024-12-31T07:51:42Z 1508.91 2024-12-31T07:51:57Z 1509.28 2024-12-31T07:52:19Z 1509.13 2024-12-31T07:52:47Z 1509.39 2024-12-31T07:53:20Z 1508.65 2024-12-31T07:53:42Z 1509.15 2024-12-31T07:53:56Z 1508.83 2024-12-31T07:54:01Z 1512.7 2024-12-31T07:54:16Z 1513.5 2024-12-31T07:54:18Z 1516.67 2024-12-31T07:54:32Z 1518.94 2024-12-31T07:54:39Z 1521.01 2024-12-31T07:54:44Z 1524.42 2024-12-31T07:55:00Z 1527.65 2024-12-31T07:55:18Z 1530.53 2024-12-31T07:55:28Z 1533.76 2024-12-31T07:55:42Z 1536.92 2024-12-31T07:55:55Z 1539.44 2024-12-31T07:56:05Z 1542.67 2024-12-31T07:56:22Z 1545.86 2024-12-31T07:56:33Z 1549.17 2024-12-31T07:56:47Z 1552.43 2024-12-31T07:56:59Z 1555.46 2024-12-31T07:57:12Z 1557.22 2024-12-31T07:57:28Z 1556.99 2024-12-31T07:57:48Z 1556.78 2024-12-31T07:58:07Z 1558.67 2024-12-31T07:58:14Z 1562.67 2024-12-31T07:58:27Z 1564.01 2024-12-31T07:58:31Z 1567.04 2024-12-31T07:58:45Z 1569.3 2024-12-31T07:59:03Z 1570.38 2024-12-31T07:59:08Z 1573.92 2024-12-31T07:59:15Z 1574.31 2024-12-31T07:59:31Z 1577.39 2024-12-31T07:59:43Z 1579.75 2024-12-31T07:59:55Z 1583.55 2024-12-31T08:00:10Z 1584.81 2024-12-31T08:00:26Z 1584.33 2024-12-31T08:00:58Z 1583.64 2024-12-31T08:01:25Z 1584.78 2024-12-31T08:01:54Z 1584.51 2024-12-31T08:02:11Z 1586.77 2024-12-31T08:02:17Z 1588.99 2024-12-31T08:02:35Z 1592.57 2024-12-31T08:02:46Z 1595.63 2024-12-31T08:02:59Z 1599.06 2024-12-31T08:03:15Z 1599.75 2024-12-31T08:03:21Z 1602.99 2024-12-31T08:03:36Z 1606.08 2024-12-31T08:03:56Z 1609.48 2024-12-31T08:04:18Z 1611.69 2024-12-31T08:04:38Z 1615.28 2024-12-31T08:04:53Z 1615.05 2024-12-31T08:04:54Z 1618.34 2024-12-31T08:05:06Z 1620.96 2024-12-31T08:05:22Z 1622.03 2024-12-31T08:05:36Z 1622.91 2024-12-31T08:05:38Z 1626.94 2024-12-31T08:05:54Z 1627.36 2024-12-31T08:06:11Z 1628.11 2024-12-31T08:06:24Z 1628.34 2024-12-31T08:06:26Z 1631.98 2024-12-31T08:06:43Z 1633.93 2024-12-31T08:06:53Z 1635.06 2024-12-31T08:06:56Z 1637.76 2024-12-31T08:07:11Z 1640.95 2024-12-31T08:07:23Z 1640.83 2024-12-31T08:07:24Z 1644.4 2024-12-31T08:07:40Z 1647.46 2024-12-31T08:07:53Z 1647.63 2024-12-31T08:07:54Z 1649.27 2024-12-31T08:08:08Z 1650.17 2024-12-31T08:08:23Z 1648.92 2024-12-31T08:08:28Z 1653.41 2024-12-31T08:08:40Z 1653.47 2024-12-31T08:08:41Z 1656.88 2024-12-31T08:08:57Z 1660.28 2024-12-31T08:09:10Z 1663.47 2024-12-31T08:09:25Z 1666.52 2024-12-31T08:09:41Z 1669.72 2024-12-31T08:09:53Z 1672.88 2024-12-31T08:10:11Z 1676.23 2024-12-31T08:10:29Z 1679.36 2024-12-31T08:10:45Z 1683.03 2024-12-31T08:11:01Z 1686.09 2024-12-31T08:11:19Z 1688.11 2024-12-31T08:11:37Z 1688.18 2024-12-31T08:12:00Z 1682.38 2024-12-31T08:13:33Z 1682.56 2024-12-31T08:13:37Z 1683.06 2024-12-31T08:13:39Z 1683.93 2024-12-31T08:13:43Z 1685.99 2024-12-31T08:13:47Z 1687.7 2024-12-31T08:14:00Z 1687.94 2024-12-31T08:14:04Z 1691.13 2024-12-31T08:14:25Z 1692.66 2024-12-31T08:14:45Z 1695.74 2024-12-31T08:15:09Z 1698.57 2024-12-31T08:15:30Z 1701.69 2024-12-31T08:15:45Z 1702.97 2024-12-31T08:15:51Z 1706.15 2024-12-31T08:16:05Z 1709.26 2024-12-31T08:16:21Z 1712.34 2024-12-31T08:16:33Z 1714.57 2024-12-31T08:16:49Z 1716.5 2024-12-31T08:17:05Z 1717.39 2024-12-31T08:17:09Z 1717.62 2024-12-31T08:17:11Z 1720.45 2024-12-31T08:17:24Z 1722.87 2024-12-31T08:17:33Z 1726.24 2024-12-31T08:17:50Z 1729.25 2024-12-31T08:18:02Z 1732.32 2024-12-31T08:18:22Z 1735.56 2024-12-31T08:18:39Z 1734.85 2024-12-31T08:18:58Z 1734.91 2024-12-31T08:19:25Z 1734.57 2024-12-31T08:19:55Z 1734.12 2024-12-31T08:20:17Z 1737.28 2024-12-31T08:20:31Z 1740.47 2024-12-31T08:20:44Z 1742.31 2024-12-31T08:20:59Z 1745.45 2024-12-31T08:21:11Z 1748.54 2024-12-31T08:21:23Z 1751.16 2024-12-31T08:21:45Z 1754.2 2024-12-31T08:21:59Z 1756.54 2024-12-31T08:22:19Z 1759.99 2024-12-31T08:22:37Z 1762.16 2024-12-31T08:22:59Z 1764.1 2024-12-31T08:23:17Z 1766.77 2024-12-31T08:23:36Z 1768.48 2024-12-31T08:23:54Z 1770.3 2024-12-31T08:24:10Z 1770.52 2024-12-31T08:24:21Z 1771.31 2024-12-31T08:24:26Z 1774.84 2024-12-31T08:24:44Z 1776.74 2024-12-31T08:25:04Z 1779.97 2024-12-31T08:25:18Z 1781.41 2024-12-31T08:25:27Z 1784.52 2024-12-31T08:25:44Z 1787.49 2024-12-31T08:26:04Z 1788.9 2024-12-31T08:26:10Z 1792.01 2024-12-31T08:26:27Z 1795.32 2024-12-31T08:26:45Z 1796.09 2024-12-31T08:27:04Z 1796.86 2024-12-31T08:27:18Z 1797.69 2024-12-31T08:27:24Z 1798.47 2024-12-31T08:27:44Z 1799.4 2024-12-31T08:28:03Z 1801.03 2024-12-31T08:28:20Z 1804.2 2024-12-31T08:28:39Z 1807.32 2024-12-31T08:28:58Z 1807.29 2024-12-31T08:29:17Z 1807.61 2024-12-31T08:29:22Z 1807.33 2024-12-31T08:29:29Z 1806.9 2024-12-31T08:29:45Z 1806.99 2024-12-31T08:30:05Z 1807.2 2024-12-31T08:30:28Z 1807.38 2024-12-31T08:30:45Z 1807.99 2024-12-31T08:31:04Z 1808.07 2024-12-31T08:31:25Z 1807.55 2024-12-31T08:31:50Z 1808.41 2024-12-31T08:32:16Z 1807.83 2024-12-31T08:32:24Z 1807.66 2024-12-31T08:32:31Z 1807.96 2024-12-31T08:32:33Z 1809.2 2024-12-31T08:32:51Z 1811.24 2024-12-31T08:33:07Z 1811.11 2024-12-31T08:33:11Z 1814.93 2024-12-31T08:33:29Z 1816.99 2024-12-31T08:33:46Z 1818.97 2024-12-31T08:34:06Z 1818.79 2024-12-31T08:34:13Z 1818.55 2024-12-31T08:34:32Z 1819.6 2024-12-31T08:34:35Z 1822.26 2024-12-31T08:34:50Z 1824.88 2024-12-31T08:35:07Z 1824.38 2024-12-31T08:35:08Z 1825.38 2024-12-31T08:35:17Z 1829.12 2024-12-31T08:35:35Z 1831.27 2024-12-31T08:35:50Z 1832.72 2024-12-31T08:36:05Z 1832.29 2024-12-31T08:36:15Z 1831.6 2024-12-31T08:36:17Z 1832.48 2024-12-31T08:36:19Z 1835.38 2024-12-31T08:36:37Z 1838.32 2024-12-31T08:36:53Z 1840.79 2024-12-31T08:37:09Z 1840.89 2024-12-31T08:37:25Z 1844.39 2024-12-31T08:37:36Z 1843.03 2024-12-31T08:37:44Z 1843.85 2024-12-31T08:37:47Z 1844.53 2024-12-31T08:37:51Z 1848.43 2024-12-31T08:38:03Z 1849.67 2024-12-31T08:38:10Z 1852.98 2024-12-31T08:38:24Z 1854.9 2024-12-31T08:38:31Z 1858.41 2024-12-31T08:38:45Z 1861.94 2024-12-31T08:39:07Z 1864.38 2024-12-31T08:39:19Z 1866.6 2024-12-31T08:39:30Z 1869.88 2024-12-31T08:39:49Z 1873.61 2024-12-31T08:40:05Z 1877.43 2024-12-31T08:40:20Z 1880.51 2024-12-31T08:40:35Z 1880.78 2024-12-31T08:40:36Z 1884.27 2024-12-31T08:40:54Z 1887.28 2024-12-31T08:41:11Z 1890.36 2024-12-31T08:41:27Z 1889.84 2024-12-31T08:41:45Z 1893.34 2024-12-31T08:42:06Z 1889.8 2024-12-31T08:42:07Z 1892.44 2024-12-31T08:42:26Z 1892.8 2024-12-31T08:42:29Z 1896.29 2024-12-31T08:42:43Z 1897.85 2024-12-31T08:42:49Z 1898.64 2024-12-31T08:43:10Z 1898.83 2024-12-31T08:43:35Z 1898.33 2024-12-31T08:44:01Z 1899.13 2024-12-31T08:44:07Z 1900.41 2024-12-31T08:44:12Z 1904.39 2024-12-31T08:44:28Z 1907.41 2024-12-31T08:44:46Z 1909.92 2024-12-31T08:44:55Z 1913.08 2024-12-31T08:45:11Z 1916.2 2024-12-31T08:45:24Z 1919.34 2024-12-31T08:45:38Z 1920.26 2024-12-31T08:45:45Z 1923.42 2024-12-31T08:45:57Z 1924.56 2024-12-31T08:46:16Z 1926.36 2024-12-31T08:46:33Z 1928.44 2024-12-31T08:46:37Z 1931.59 2024-12-31T08:46:52Z 1934.89 2024-12-31T08:47:07Z 1936.99 2024-12-31T08:47:17Z 1940.05 2024-12-31T08:47:32Z 1940.33 2024-12-31T08:47:33Z 1940.42 2024-12-31T08:47:34Z 1943.06 2024-12-31T08:47:49Z 1946.51 2024-12-31T08:48:03Z 1949.57 2024-12-31T08:48:17Z 1952.01 2024-12-31T08:48:32Z 1953.8 2024-12-31T08:48:48Z 1957.29 2024-12-31T08:49:00Z 1958.03 2024-12-31T08:49:15Z 1960.81 2024-12-31T08:49:29Z 1963.12 2024-12-31T08:49:43Z 1964.66 2024-12-31T08:49:55Z 1967.62 2024-12-31T08:50:11Z 1970.51 2024-12-31T08:50:26Z 1972.61 2024-12-31T08:50:40Z 1974.24 2024-12-31T08:50:52Z 1976.74 2024-12-31T08:51:06Z 1979.07 2024-12-31T08:51:20Z 1981.09 2024-12-31T08:51:34Z 1984.2 2024-12-31T08:51:48Z 1985.8 2024-12-31T08:52:02Z 1987.62 2024-12-31T08:52:13Z 1989.52 2024-12-31T08:52:25Z 1990.86 2024-12-31T08:52:39Z 1991.78 2024-12-31T08:52:53Z 1993.03 2024-12-31T08:53:07Z 1994.92 2024-12-31T08:53:21Z 1994.15 2024-12-31T08:53:26Z 1996.24 2024-12-31T08:53:44Z 1999.96 2024-12-31T08:53:58Z 1999.96 2024-12-31T08:53:59Z 2003.61 2024-12-31T08:54:15Z 2005.43 2024-12-31T08:54:23Z 2006.3 2024-12-31T08:54:41Z 2009.37 2024-12-31T08:54:50Z 2010.95 2024-12-31T08:55:05Z 2012.15 2024-12-31T08:55:20Z 2014.08 2024-12-31T08:55:36Z 2013.35 2024-12-31T08:55:57Z 2012.15 2024-12-31T08:56:07Z 2012.88 2024-12-31T08:56:39Z 2012.02 2024-12-31T08:57:22Z 2011.57 2024-12-31T08:58:10Z 2012.37 2024-12-31T08:58:50Z 2012 2024-12-31T08:59:42Z 2011.29 2024-12-31T09:00:42Z 2011.15 2024-12-31T09:01:29Z 2010.85 2024-12-31T09:02:34Z 2011.93 2024-12-31T09:03:21Z 2012.53 2024-12-31T09:03:43Z 2015.56 2024-12-31T09:03:53Z 2018.8 2024-12-31T09:04:10Z 2020.81 2024-12-31T09:04:25Z 2023.88 2024-12-31T09:04:38Z 2027.09 2024-12-31T09:04:58Z 2030.5 2024-12-31T09:05:16Z 2033.23 2024-12-31T09:05:32Z 2036.25 2024-12-31T09:05:47Z 2039.58 2024-12-31T09:06:07Z 2041.11 2024-12-31T09:06:22Z 2043.16 2024-12-31T09:06:38Z 2045.02 2024-12-31T09:06:50Z 2046.98 2024-12-31T09:07:04Z 2050.29 2024-12-31T09:07:21Z 2053.35 2024-12-31T09:07:36Z 2056.43 2024-12-31T09:07:53Z 2058.97 2024-12-31T09:08:11Z 2061.47 2024-12-31T09:08:26Z 2064.35 2024-12-31T09:08:43Z 2067.71 2024-12-31T09:08:57Z 2068.98 2024-12-31T09:09:02Z 2071.45 2024-12-31T09:09:19Z 2071.6 2024-12-31T09:09:39Z 2071.6 2024-12-31T09:10:22Z 2072.42 2024-12-31T09:10:50Z 2071.05 2024-12-31T09:11:13Z 2071.95 2024-12-31T09:11:34Z 2073.44 2024-12-31T09:11:52Z 2076.99 2024-12-31T09:12:06Z 2077.9 2024-12-31T09:12:15Z 2079.42 2024-12-31T09:12:27Z 2081.71 2024-12-31T09:12:41Z 2084.33 2024-12-31T09:12:56Z 2087.45 2024-12-31T09:13:09Z 2090.78 2024-12-31T09:13:27Z 2093.84 2024-12-31T09:13:41Z 2097.26 2024-12-31T09:13:59Z 2100.7 2024-12-31T09:14:14Z 2103.7 2024-12-31T09:14:28Z 2105.69 2024-12-31T09:14:46Z 2108.88 2024-12-31T09:15:01Z 2110.56 2024-12-31T09:15:22Z 2113.02 2024-12-31T09:15:40Z 2116.66 2024-12-31T09:15:54Z 2119.83 2024-12-31T09:16:08Z 2123.29 2024-12-31T09:16:24Z 2125.79 2024-12-31T09:16:40Z 2129.24 2024-12-31T09:16:54Z 2132.32 2024-12-31T09:17:12Z 2135.45 2024-12-31T09:17:30Z 2138.32 2024-12-31T09:17:45Z 2138.87 2024-12-31T09:18:09Z 2141.42 2024-12-31T09:18:25Z 2145.17 2024-12-31T09:18:38Z 2145.32 2024-12-31T09:18:39Z 2148.91 2024-12-31T09:18:54Z 2149.53 2024-12-31T09:18:56Z 2152.56 2024-12-31T09:19:08Z 2155.72 2024-12-31T09:19:27Z 2158.5 2024-12-31T09:19:43Z 2161.81 2024-12-31T09:19:59Z 2165.43 2024-12-31T09:20:14Z 2168.57 2024-12-31T09:20:29Z 2171.77 2024-12-31T09:20:45Z 2175.06 2024-12-31T09:20:59Z 2178.38 2024-12-31T09:21:19Z 2180.23 2024-12-31T09:21:35Z 2179.21 2024-12-31T09:21:41Z 2179.38 2024-12-31T09:21:45Z 2180.47 2024-12-31T09:22:03Z 2183.53 2024-12-31T09:22:19Z 2180.35 2024-12-31T09:22:35Z 2180.65 2024-12-31T09:22:53Z 2181.69 2024-12-31T09:23:01Z 2182.32 2024-12-31T09:23:07Z 2185.33 2024-12-31T09:23:27Z 2186.81 2024-12-31T09:23:43Z 2187.11 2024-12-31T09:24:01Z 2185.19 2024-12-31T09:24:08Z 2187.09 2024-12-31T09:24:13Z 2187.77 2024-12-31T09:24:31Z 2185.52 2024-12-31T09:24:38Z 2185.13 2024-12-31T09:25:21Z 2185.51 2024-12-31T09:26:19Z 2185.92 2024-12-31T09:27:01Z 2185.71 2024-12-31T09:28:10Z 2184.64 2024-12-31T09:29:22Z 2184.88 2024-12-31T09:30:32Z 2184.21 2024-12-31T09:31:47Z 2184 2024-12-31T09:33:04Z 2183.56 2024-12-31T09:34:14Z 2183.47 2024-12-31T09:35:20Z 2184.59 2024-12-31T09:35:54Z 2183.83 2024-12-31T09:37:03Z 2182.57 2024-12-31T09:38:28Z 2183.54 2024-12-31T09:39:39Z 2183.36 2024-12-31T09:40:38Z 2183.6 2024-12-31T09:41:36Z 2183.94 2024-12-31T09:41:55Z 2184.58 2024-12-31T09:42:21Z 2184.52 2024-12-31T09:42:50Z 2183.1 2024-12-31T09:42:56Z 2184.33 2024-12-31T09:43:00Z 2180.48 2024-12-31T09:43:15Z 2177.36 2024-12-31T09:43:29Z 2177.14 2024-12-31T09:43:30Z 2173.73 2024-12-31T09:43:48Z 2172.6 2024-12-31T09:43:52Z 2169.43 2024-12-31T09:44:00Z 2166.65 2024-12-31T09:44:15Z 2165.7 2024-12-31T09:44:30Z 2166.32 2024-12-31T09:44:37Z 2164.87 2024-12-31T09:44:54Z 2164.03 2024-12-31T09:45:53Z 2163.9 2024-12-31T09:46:44Z 2165.36 2024-12-31T09:46:56Z 2164.18 2024-12-31T09:46:58Z 2165.21 2024-12-31T09:47:00Z 2161.08 2024-12-31T09:47:02Z 2167.65 2024-12-31T09:47:03Z 2164.56 2024-12-31T09:47:06Z 2164.46 2024-12-31T09:47:11Z 2165.69 2024-12-31T09:47:23Z 2162.65 2024-12-31T09:47:37Z 2162.36 2024-12-31T09:47:38Z 2160.94 2024-12-31T09:47:42Z 2157.72 2024-12-31T09:47:54Z 2155.93 2024-12-31T09:47:59Z 2152.69 2024-12-31T09:48:10Z 2151.51 2024-12-31T09:48:12Z 2147.54 2024-12-31T09:48:23Z 2147.51 2024-12-31T09:48:25Z 2145.42 2024-12-31T09:48:30Z 2144.77 2024-12-31T09:48:31Z 2143.66 2024-12-31T09:48:34Z 2139.86 2024-12-31T09:48:42Z 2139.1 2024-12-31T09:48:44Z 2135.63 2024-12-31T09:48:51Z 2135.83 2024-12-31T09:48:53Z 2134.5 2024-12-31T09:48:55Z 2133.19 2024-12-31T09:48:57Z 2131.9 2024-12-31T09:49:01Z 2128.34 2024-12-31T09:49:10Z 2126.05 2024-12-31T09:49:18Z 2124.73 2024-12-31T09:49:20Z 2121.64 2024-12-31T09:49:28Z 2118.32 2024-12-31T09:49:34Z 2118.05 2024-12-31T09:49:35Z 2117.22 2024-12-31T09:49:37Z 2113.88 2024-12-31T09:49:47Z 2113.04 2024-12-31T09:49:50Z 2110.53 2024-12-31T09:50:04Z 2110.04 2024-12-31T09:50:05Z 2106.78 2024-12-31T09:50:18Z 2105.87 2024-12-31T09:50:19Z 2104.16 2024-12-31T09:50:27Z 2101.06 2024-12-31T09:50:38Z 2098.03 2024-12-31T09:50:48Z 2096.45 2024-12-31T09:50:55Z 2093.55 2024-12-31T09:51:07Z 2092.32 2024-12-31T09:51:12Z 2089.13 2024-12-31T09:51:26Z 2085.73 2024-12-31T09:51:40Z 2085.46 2024-12-31T09:51:41Z 2082.45 2024-12-31T09:51:52Z 2080.75 2024-12-31T09:51:58Z 2077.44 2024-12-31T09:52:12Z 2074.87 2024-12-31T09:52:25Z 2074.14 2024-12-31T09:52:42Z 2074.17 2024-12-31T09:53:06Z 2074.17 2024-12-31T09:53:21Z 2074.16 2024-12-31T09:53:31Z 2074.13 2024-12-31T09:53:43Z 2074.1 2024-12-31T09:53:49Z 2074.01 2024-12-31T09:54:06Z 2073.96 2024-12-31T09:54:12Z 2073.9 2024-12-31T09:54:20Z 2073.86 2024-12-31T09:54:24Z 2073.58 2024-12-31T09:54:47Z 2073.52 2024-12-31T09:54:51Z 2073.38 2024-12-31T09:55:00Z 2073.11 2024-12-31T09:55:17Z 2072.78 2024-12-31T09:55:35Z 2072.74 2024-12-31T09:55:37Z 2072.65 2024-12-31T09:55:42Z 2072.33 2024-12-31T09:55:59Z 2033.22 2024-12-31T09:56:00Z 2033 2024-12-31T09:56:01Z 2031.51 2024-12-31T09:56:26Z 2033.24 2024-12-31T09:56:32Z 2032.41 2024-12-31T09:56:34Z 2032.54 2024-12-31T09:56:37Z 2031.93 2024-12-31T09:56:46Z 2031.37 2024-12-31T09:56:52Z 2030 2024-12-31T09:57:03Z 2030.27 2024-12-31T09:57:18Z 2030.27 2024-12-31T09:57:20Z 2030.91 2024-12-31T09:57:25Z 2031.83 2024-12-31T09:57:35Z 2030.45 2024-12-31T09:57:53Z 2031.38 2024-12-31T09:57:55Z 2032.96 2024-12-31T09:58:09Z 2035.98 2024-12-31T09:58:23Z 2037.26 2024-12-31T09:58:38Z 2039.42 2024-12-31T09:58:54Z 2039.58 2024-12-31T09:58:59Z 2041.79 2024-12-31T09:59:15Z 2044.15 2024-12-31T09:59:31Z 2044.97 2024-12-31T09:59:36Z 2044.87 2024-12-31T09:59:53Z 2045.09 2024-12-31T10:00:14Z 2045.62 2024-12-31T10:00:31Z 2045.42 2024-12-31T10:01:00Z 2045.44 2024-12-31T10:01:21Z 2044.66 2024-12-31T10:01:37Z 2043.87 2024-12-31T10:01:58Z 2040.63 2024-12-31T10:02:11Z 2040.39 2024-12-31T10:02:12Z 2040.09 2024-12-31T10:02:13Z 2039.11 2024-12-31T10:02:16Z 2037.03 2024-12-31T10:02:28Z 2036.77 2024-12-31T10:02:29Z 2035.47 2024-12-31T10:02:38Z 2032.23 2024-12-31T10:02:53Z 2029.14 2024-12-31T10:03:10Z 2029.53 2024-12-31T10:03:26Z 2028.06 2024-12-31T10:03:44Z 2027.58 2024-12-31T10:04:03Z 2028.84 2024-12-31T10:04:05Z 2028.3 2024-12-31T10:04:06Z 2025.95 2024-12-31T10:04:21Z 2023.77 2024-12-31T10:04:29Z 2021.18 2024-12-31T10:04:49Z 2020.13 2024-12-31T10:05:10Z 2016.8 2024-12-31T10:05:23Z 2016.71 2024-12-31T10:05:24Z 2014.31 2024-12-31T10:05:32Z 2011.23 2024-12-31T10:05:40Z 2009.68 2024-12-31T10:05:44Z 2006.56 2024-12-31T10:05:55Z 2005.69 2024-12-31T10:06:00Z 2004.31 2024-12-31T10:06:06Z 2001.6 2024-12-31T10:06:15Z 1998.28 2024-12-31T10:06:27Z 1997.17 2024-12-31T10:06:48Z 1998.82 2024-12-31T10:07:07Z 1998.44 2024-12-31T10:07:19Z 1999.21 2024-12-31T10:07:27Z 1999.17 2024-12-31T10:07:51Z 1998.04 2024-12-31T10:08:12Z 1998.57 2024-12-31T10:08:14Z 1998.63 2024-12-31T10:08:17Z 1999.42 2024-12-31T10:08:41Z 2000.8 2024-12-31T10:09:01Z 2003.07 2024-12-31T10:09:19Z 2002.36 2024-12-31T10:09:22Z 2003.89 2024-12-31T10:09:35Z 2004.23 2024-12-31T10:09:40Z 2007.1 2024-12-31T10:09:58Z 2008.02 2024-12-31T10:10:05Z 2008.4 2024-12-31T10:10:08Z 2009.68 2024-12-31T10:10:25Z 2011.33 2024-12-31T10:10:49Z 2010.93 2024-12-31T10:11:13Z 2013.53 2024-12-31T10:11:28Z 2014.04 2024-12-31T10:11:33Z 2015.41 2024-12-31T10:11:36Z 2016.61 2024-12-31T10:11:53Z 2016.18 2024-12-31T10:12:15Z 2016.08 2024-12-31T10:12:28Z 2015.47 2024-12-31T10:12:46Z 2016.35 2024-12-31T10:13:19Z 2016.66 2024-12-31T10:13:28Z 2016.01 2024-12-31T10:13:38Z 2015.3 2024-12-31T10:13:41Z 2015.85 2024-12-31T10:13:47Z 2012.06 2024-12-31T10:14:02Z 2009.85 2024-12-31T10:14:09Z 2005.92 2024-12-31T10:14:18Z 2002.79 2024-12-31T10:14:28Z 2001.67 2024-12-31T10:14:32Z 1998.74 2024-12-31T10:14:45Z 1997.18 2024-12-31T10:14:57Z 1994.69 2024-12-31T10:15:05Z 1991.29 2024-12-31T10:15:15Z 1991.13 2024-12-31T10:15:17Z 1990.57 2024-12-31T10:15:19Z 1988.98 2024-12-31T10:15:23Z 1988.2 2024-12-31T10:15:25Z 1987.22 2024-12-31T10:15:27Z 1987.16 2024-12-31T10:15:28Z 1984.13 2024-12-31T10:15:35Z 1980.73 2024-12-31T10:15:48Z 1978.58 2024-12-31T10:15:58Z 1977.34 2024-12-31T10:16:00Z 1973.92 2024-12-31T10:16:10Z 1971.35 2024-12-31T10:16:26Z 1967.79 2024-12-31T10:16:37Z 1969.43 2024-12-31T10:16:56Z 1972.34 2024-12-31T10:17:11Z 1971.94 2024-12-31T10:17:16Z 1975.19 2024-12-31T10:17:34Z 1973.59 2024-12-31T10:17:47Z 1971.55 2024-12-31T10:17:52Z 1968.82 2024-12-31T10:17:59Z 1965.59 2024-12-31T10:18:12Z 1961.85 2024-12-31T10:18:25Z 1959.01 2024-12-31T10:18:30Z 1956.38 2024-12-31T10:18:35Z 1955.46 2024-12-31T10:18:38Z 1953.75 2024-12-31T10:18:42Z 1953.39 2024-12-31T10:18:45Z 1949.23 2024-12-31T10:18:57Z 1948.53 2024-12-31T10:19:01Z 1947.91 2024-12-31T10:19:03Z 1946.31 2024-12-31T10:19:13Z 1944.85 2024-12-31T10:19:30Z 1946.73 2024-12-31T10:19:51Z 1948.54 2024-12-31T10:20:04Z 1948.98 2024-12-31T10:20:09Z 1952.11 2024-12-31T10:20:24Z 1953.1 2024-12-31T10:20:42Z 1956.69 2024-12-31T10:21:01Z 1959.26 2024-12-31T10:21:18Z 1959.89 2024-12-31T10:21:19Z 1963.34 2024-12-31T10:21:32Z 1963.85 2024-12-31T10:21:39Z 1965.08 2024-12-31T10:21:43Z 1966.15 2024-12-31T10:21:50Z 1966.82 2024-12-31T10:22:07Z 1967.83 2024-12-31T10:22:08Z 1970.92 2024-12-31T10:22:28Z 1971.09 2024-12-31T10:22:35Z 1972.2 2024-12-31T10:22:44Z 1974 2024-12-31T10:23:01Z 1976.41 2024-12-31T10:23:16Z 1976.57 2024-12-31T10:23:17Z 1978.69 2024-12-31T10:23:33Z 1980.13 2024-12-31T10:23:38Z 1981.17 2024-12-31T10:23:47Z 1980.74 2024-12-31T10:24:01Z 1980.68 2024-12-31T10:24:20Z 1982.11 2024-12-31T10:24:34Z 1981.9 2024-12-31T10:24:46Z 1982.06 2024-12-31T10:25:02Z 1982.02 2024-12-31T10:25:26Z 1983.69 2024-12-31T10:25:51Z 1983.69 2024-12-31T10:25:52Z 1982.22 2024-12-31T10:25:59Z 1982.14 2024-12-31T10:26:26Z 1981.5 2024-12-31T10:26:36Z 1981.67 2024-12-31T10:26:39Z 1981.7 2024-12-31T10:26:53Z 1980.72 2024-12-31T10:26:57Z 1981.49 2024-12-31T10:27:02Z 1979.56 2024-12-31T10:27:13Z 1978.53 2024-12-31T10:27:23Z 1977.82 2024-12-31T10:27:25Z 1976.62 2024-12-31T10:27:33Z 1973.1 2024-12-31T10:27:44Z 1969.62 2024-12-31T10:27:55Z 1968.02 2024-12-31T10:27:58Z 1968.27 2024-12-31T10:28:14Z 1967.95 2024-12-31T10:28:43Z 1968.07 2024-12-31T10:29:28Z 1967.57 2024-12-31T10:29:32Z 1966.36 2024-12-31T10:29:35Z 1965.14 2024-12-31T10:29:40Z 1965.38 2024-12-31T10:29:41Z 1962.47 2024-12-31T10:29:51Z 1958.96 2024-12-31T10:30:02Z 1959.16 2024-12-31T10:30:03Z 1957.74 2024-12-31T10:30:05Z 1954.73 2024-12-31T10:30:16Z 1951.22 2024-12-31T10:30:28Z 1950.72 2024-12-31T10:30:44Z 1951.94 2024-12-31T10:31:06Z 1950.31 2024-12-31T10:31:11Z 1948.91 2024-12-31T10:31:14Z 1948.38 2024-12-31T10:31:15Z 1947.17 2024-12-31T10:31:20Z 1943.25 2024-12-31T10:31:30Z 1941.25 2024-12-31T10:31:35Z 1939.27 2024-12-31T10:31:39Z 1935.98 2024-12-31T10:31:46Z 1935.94 2024-12-31T10:31:47Z 1932.47 2024-12-31T10:31:54Z 1932.62 2024-12-31T10:31:55Z 1931.27 2024-12-31T10:31:58Z 1928.14 2024-12-31T10:32:05Z 1928.37 2024-12-31T10:32:06Z 1926.92 2024-12-31T10:32:09Z 1927.01 2024-12-31T10:32:11Z 1925.68 2024-12-31T10:32:14Z 1922.54 2024-12-31T10:32:24Z 1921.86 2024-12-31T10:32:26Z 1919.17 2024-12-31T10:32:33Z 1919.86 2024-12-31T10:32:34Z 1915.85 2024-12-31T10:32:43Z 1914.34 2024-12-31T10:32:46Z 1911.18 2024-12-31T10:32:59Z 1911.14 2024-12-31T10:33:19Z 1909.38 2024-12-31T10:33:23Z 1906.62 2024-12-31T10:33:33Z 1903.37 2024-12-31T10:33:46Z 1900.32 2024-12-31T10:33:57Z 1896.89 2024-12-31T10:34:08Z 1893.88 2024-12-31T10:34:18Z 1890.48 2024-12-31T10:34:28Z 1888.73 2024-12-31T10:34:33Z 1885.12 2024-12-31T10:34:44Z 1881.38 2024-12-31T10:34:57Z 1881.64 2024-12-31T10:34:58Z 1880.12 2024-12-31T10:35:02Z 1878.24 2024-12-31T10:35:08Z 1875.2 2024-12-31T10:35:17Z 1873.73 2024-12-31T10:35:21Z 1870.71 2024-12-31T10:35:35Z 1869.49 2024-12-31T10:35:38Z 1865.57 2024-12-31T10:35:48Z 1864.4 2024-12-31T10:35:52Z 1862.68 2024-12-31T10:35:57Z 1860.94 2024-12-31T10:36:01Z 1857.3 2024-12-31T10:36:11Z 1855.1 2024-12-31T10:36:18Z 1853.73 2024-12-31T10:36:21Z 1851.88 2024-12-31T10:36:27Z 1848.71 2024-12-31T10:36:35Z 1845.71 2024-12-31T10:36:42Z 1843.29 2024-12-31T10:36:50Z 1841.65 2024-12-31T10:36:55Z 1839.65 2024-12-31T10:37:01Z 1836.35 2024-12-31T10:37:11Z 1835.41 2024-12-31T10:37:23Z 1834.79 2024-12-31T10:37:41Z 1833.98 2024-12-31T10:38:21Z 1833.93 2024-12-31T10:39:29Z 1834.42 2024-12-31T10:40:42Z 1834.97 2024-12-31T10:41:44Z 1834.74 2024-12-31T10:42:26Z 1834.83 2024-12-31T10:43:36Z 1835.02 2024-12-31T10:44:36Z 1836.19 2024-12-31T10:45:03Z 1836.74 2024-12-31T10:45:20Z 1836.24 2024-12-31T10:45:30Z 1835.42 2024-12-31T10:45:33Z 1834.17 2024-12-31T10:45:36Z 1833.27 2024-12-31T10:45:38Z 1829.76 2024-12-31T10:45:51Z 1826.13 2024-12-31T10:46:02Z 1823.1 2024-12-31T10:46:13Z 1823.06 2024-12-31T10:46:14Z 1819.94 2024-12-31T10:46:25Z 1818.44 2024-12-31T10:46:41Z 1816.84 2024-12-31T10:46:45Z 1819.02 2024-12-31T10:46:53Z 1819.85 2024-12-31T10:47:08Z 1819.93 2024-12-31T10:47:09Z 1819.64 2024-12-31T10:47:12Z 1818.55 2024-12-31T10:47:16Z 1816.12 2024-12-31T10:47:23Z 1812.88 2024-12-31T10:47:31Z 1812.66 2024-12-31T10:47:32Z 1809.65 2024-12-31T10:47:40Z 1806.63 2024-12-31T10:47:44Z 1803.45 2024-12-31T10:47:53Z 1803.05 2024-12-31T10:47:58Z 1799.18 2024-12-31T10:48:09Z 1799.4 2024-12-31T10:48:10Z 1796.28 2024-12-31T10:48:15Z 1795.04 2024-12-31T10:48:19Z 1791.49 2024-12-31T10:48:33Z 1790.8 2024-12-31T10:48:35Z 1790.03 2024-12-31T10:48:38Z 1788.64 2024-12-31T10:48:41Z 1788.88 2024-12-31T10:48:42Z 1786.48 2024-12-31T10:48:50Z 1783.53 2024-12-31T10:49:01Z 1781.96 2024-12-31T10:49:06Z 1781.58 2024-12-31T10:49:12Z 1781.33 2024-12-31T10:49:16Z 1780.07 2024-12-31T10:49:35Z 1782.39 2024-12-31T10:49:54Z 1783.3 2024-12-31T10:50:12Z 1784.32 2024-12-31T10:50:22Z 1786.71 2024-12-31T10:50:34Z 1786.12 2024-12-31T10:50:59Z 1786.28 2024-12-31T10:51:22Z 1786.38 2024-12-31T10:51:56Z 1786.47 2024-12-31T10:52:34Z 1786.48 2024-12-31T10:52:40Z 1786.5 2024-12-31T10:52:55Z 1777.8 2024-12-31T10:53:13Z 1776.42 2024-12-31T10:53:31Z 1775.89 2024-12-31T10:53:32Z 1774.08 2024-12-31T10:53:40Z 1770.93 2024-12-31T10:53:48Z 1767.78 2024-12-31T10:53:56Z 1766.72 2024-12-31T10:54:16Z 1767 2024-12-31T10:54:31Z 1764.56 2024-12-31T10:54:38Z 1764.53 2024-12-31T10:54:55Z 1760.9 2024-12-31T10:55:06Z 1764.22 2024-12-31T10:55:07Z 1760.75 2024-12-31T10:55:09Z 1759.14 2024-12-31T10:55:15Z 1755.97 2024-12-31T10:55:21Z 1753.39 2024-12-31T10:55:29Z 1750.08 2024-12-31T10:55:38Z 1749.89 2024-12-31T10:55:39Z 1748.42 2024-12-31T10:55:42Z 1745.02 2024-12-31T10:55:50Z 1742.01 2024-12-31T10:56:02Z 1741.65 2024-12-31T10:56:04Z 1741.17 2024-12-31T10:56:19Z 1741.46 2024-12-31T10:56:25Z 1740.73 2024-12-31T10:56:39Z 1739.87 2024-12-31T10:56:41Z 1739.4 2024-12-31T10:56:44Z 1736.19 2024-12-31T10:57:01Z 1734.64 2024-12-31T10:57:19Z 1733.79 2024-12-31T10:57:25Z 1734.72 2024-12-31T10:57:52Z 1734.32 2024-12-31T10:57:56Z 1735.06 2024-12-31T10:57:59Z 1731.44 2024-12-31T10:58:16Z 1729.01 2024-12-31T10:58:36Z 1725.94 2024-12-31T10:58:55Z 1724.25 2024-12-31T10:59:12Z 1720.6 2024-12-31T10:59:22Z 1719.36 2024-12-31T10:59:27Z 1716.16 2024-12-31T10:59:48Z 1713.14 2024-12-31T11:00:04Z 1710.19 2024-12-31T11:00:22Z 1710.42 2024-12-31T11:00:45Z 1710.09 2024-12-31T11:00:48Z 1706.54 2024-12-31T11:01:04Z 1703.51 2024-12-31T11:01:17Z 1700.44 2024-12-31T11:01:30Z 1697.42 2024-12-31T11:01:44Z 1694.27 2024-12-31T11:01:56Z 1691.05 2024-12-31T11:02:07Z 1688.6 2024-12-31T11:02:21Z 1687.19 2024-12-31T11:02:23Z 1683.9 2024-12-31T11:02:37Z 1683.17 2024-12-31T11:02:39Z 1682.68 2024-12-31T11:02:41Z 1681.31 2024-12-31T11:02:44Z 1678.62 2024-12-31T11:02:50Z 1675.61 2024-12-31T11:02:59Z 1672.18 2024-12-31T11:03:10Z 1671.22 2024-12-31T11:03:12Z 1668 2024-12-31T11:03:22Z 1663.71 2024-12-31T11:03:33Z 1660.66 2024-12-31T11:03:45Z 1660.7 2024-12-31T11:03:46Z 1657.22 2024-12-31T11:03:56Z 1655.84 2024-12-31T11:04:02Z 1655.38 2024-12-31T11:04:04Z 1654.5 2024-12-31T11:04:09Z 1653.83 2024-12-31T11:04:12Z 1651.31 2024-12-31T11:04:32Z 1651.3 2024-12-31T11:04:40Z 1650.95 2024-12-31T11:04:44Z 1651.19 2024-12-31T11:04:58Z 1651.34 2024-12-31T11:05:36Z 1650.84 2024-12-31T11:06:32Z 1650.62 2024-12-31T11:06:51Z 1650.19 2024-12-31T11:06:57Z 1648.65 2024-12-31T11:07:19Z 1646.62 2024-12-31T11:07:37Z 1644.99 2024-12-31T11:07:57Z 1641.95 2024-12-31T11:08:16Z 1640.92 2024-12-31T11:08:28Z 1639.2 2024-12-31T11:08:47Z 1638.15 2024-12-31T11:08:57Z 1637.98 2024-12-31T11:09:00Z 1635.68 2024-12-31T11:09:21Z 1633.23 2024-12-31T11:09:42Z 1632.62 2024-12-31T11:09:50Z 1631.92 2024-12-31T11:09:55Z 1631.83 2024-12-31T11:09:58Z 1630.52 2024-12-31T11:10:16Z 1627.76 2024-12-31T11:10:36Z 1624.4 2024-12-31T11:10:59Z 1621.99 2024-12-31T11:11:19Z 1618.98 2024-12-31T11:11:41Z 1619.02 2024-12-31T11:11:57Z 1616.87 2024-12-31T11:12:15Z 1615.86 2024-12-31T11:12:30Z 1616.14 2024-12-31T11:12:32Z 1615.5 2024-12-31T11:12:35Z 1612.38 2024-12-31T11:12:49Z 1609.76 2024-12-31T11:13:07Z 1609.02 2024-12-31T11:13:25Z 1608.82 2024-12-31T11:13:27Z 1605.01 2024-12-31T11:13:34Z 1609.12 2024-12-31T11:13:35Z 1606.26 2024-12-31T11:13:39Z 1603.87 2024-12-31T11:13:54Z 1601.21 2024-12-31T11:14:11Z 1597.87 2024-12-31T11:14:27Z 1594.87 2024-12-31T11:14:37Z 1591.8 2024-12-31T11:14:47Z 1588.59 2024-12-31T11:15:01Z 1585.63 2024-12-31T11:15:16Z 1582.46 2024-12-31T11:15:31Z 1581.16 2024-12-31T11:15:40Z 1579.96 2024-12-31T11:15:54Z 1579.88 2024-12-31T11:15:56Z 1579.11 2024-12-31T11:15:59Z 1579.2 2024-12-31T11:16:03Z 1577.72 2024-12-31T11:16:16Z 1574.91 2024-12-31T11:16:34Z 1572.37 2024-12-31T11:16:50Z 1572.4 2024-12-31T11:16:51Z 1571.91 2024-12-31T11:16:53Z 1571.25 2024-12-31T11:16:58Z 1568.54 2024-12-31T11:17:11Z 1565.34 2024-12-31T11:17:24Z 1565.25 2024-12-31T11:17:25Z 1562.68 2024-12-31T11:17:39Z 1561.9 2024-12-31T11:17:45Z 1561.73 2024-12-31T11:17:47Z 1559.31 2024-12-31T11:17:57Z 1558.04 2024-12-31T11:18:12Z 1557.72 2024-12-31T11:18:38Z 1557.53 2024-12-31T11:18:59Z 1557.18 2024-12-31T11:19:25Z 1557.21 2024-12-31T11:19:58Z 1557.94 2024-12-31T11:20:38Z 1558.36 2024-12-31T11:21:24Z 1558.33 2024-12-31T11:22:06Z 1557.89 2024-12-31T11:22:48Z 1558.48 2024-12-31T11:23:21Z 1557.58 2024-12-31T11:23:43Z 1557.49 2024-12-31T11:23:59Z 1557.66 2024-12-31T11:24:05Z 1554.4 2024-12-31T11:24:19Z 1551.36 2024-12-31T11:24:37Z 1550.82 2024-12-31T11:24:43Z 1549.48 2024-12-31T11:24:50Z 1545.85 2024-12-31T11:25:04Z 1543.07 2024-12-31T11:25:22Z 1540.06 2024-12-31T11:25:35Z 1539.49 2024-12-31T11:25:40Z 1538.69 2024-12-31T11:25:45Z 1536.23 2024-12-31T11:25:57Z 1533.39 2024-12-31T11:26:10Z 1531.69 2024-12-31T11:26:24Z 1529.62 2024-12-31T11:26:39Z 1528.84 2024-12-31T11:26:54Z 1528.63 2024-12-31T11:27:08Z 1528.37 2024-12-31T11:27:13Z 1527.27 2024-12-31T11:27:19Z 1524.97 2024-12-31T11:27:36Z 1524.79 2024-12-31T11:27:41Z 1522.86 2024-12-31T11:27:51Z 1521.78 2024-12-31T11:28:01Z 1519.7 2024-12-31T11:28:20Z 1517.43 2024-12-31T11:28:36Z 1517.45 2024-12-31T11:28:40Z 1515.84 2024-12-31T11:28:51Z 1515.57 2024-12-31T11:28:53Z 1512.8 2024-12-31T11:29:12Z 1509.74 2024-12-31T11:29:26Z 1506.54 2024-12-31T11:29:39Z 1507.44 2024-12-31T11:29:46Z 1505.52 2024-12-31T11:29:49Z 1506.24 2024-12-31T11:30:06Z 1506.1 2024-12-31T11:30:07Z 1507.41 2024-12-31T11:30:14Z 1505.92 2024-12-31T11:30:19Z 1504.38 2024-12-31T11:30:35Z 1506.59 2024-12-31T11:30:37Z 1503.21 2024-12-31T11:30:45Z 1502.06 2024-12-31T11:31:00Z 1502.19 2024-12-31T11:31:47Z 1503.22 2024-12-31T11:32:42Z 1503.48 2024-12-31T11:33:28Z 1502.94 2024-12-31T11:34:09Z 1502.87 2024-12-31T11:34:51Z 1503.1 2024-12-31T11:35:22Z 1503.09 2024-12-31T11:35:47Z 1502.59 2024-12-31T11:36:17Z 1503.18 2024-12-31T11:36:29Z 1504.53 2024-12-31T11:37:02Z 1504.34 2024-12-31T11:37:16Z 1503.7 2024-12-31T11:37:19Z 1500.49 2024-12-31T11:37:37Z 1497.34 2024-12-31T11:37:53Z 1494.27 2024-12-31T11:38:05Z 1493.18 2024-12-31T11:38:09Z 1489.71 2024-12-31T11:38:19Z 1486.79 2024-12-31T11:38:30Z 1485.28 2024-12-31T11:38:44Z 1485.51 2024-12-31T11:38:59Z 1484.59 2024-12-31T11:39:02Z 1482.95 2024-12-31T11:39:14Z 1482.54 2024-12-31T11:39:27Z 1481.72 2024-12-31T11:39:36Z 1481.74 2024-12-31T11:39:40Z 1479.39 2024-12-31T11:40:05Z 1476.69 2024-12-31T11:40:28Z 1473.36 2024-12-31T11:40:48Z 1470.13 2024-12-31T11:41:09Z 1466.92 2024-12-31T11:41:30Z 1465.66 2024-12-31T11:41:46Z 1465.73 2024-12-31T11:42:01Z 1464.26 2024-12-31T11:42:07Z 1461.19 2024-12-31T11:42:26Z 1458.76 2024-12-31T11:42:40Z 1455.56 2024-12-31T11:42:53Z 1454.25 2024-12-31T11:42:57Z 1451.45 2024-12-31T11:43:11Z 1450.55 2024-12-31T11:43:17Z 1448.64 2024-12-31T11:43:33Z 1446.27 2024-12-31T11:43:49Z 1443.26 2024-12-31T11:44:04Z 1440.85 2024-12-31T11:44:23Z 1437.73 2024-12-31T11:44:37Z 1434.44 2024-12-31T11:44:50Z 1432.7 2024-12-31T11:45:05Z 1433.04 2024-12-31T11:45:44Z 1432.94 2024-12-31T11:46:04Z 1432.25 2024-12-31T11:46:06Z 1431.79 2024-12-31T11:46:20Z 1431.62 2024-12-31T11:46:29Z 1430.84 2024-12-31T11:46:36Z 1430.53 2024-12-31T11:46:41Z 1428.73 2024-12-31T11:46:58Z 1426.55 2024-12-31T11:47:06Z 1423.13 2024-12-31T11:47:20Z 1422.83 2024-12-31T11:47:26Z 1418.89 2024-12-31T11:47:47Z 1415.68 2024-12-31T11:48:06Z 1414.79 2024-12-31T11:48:09Z 1413.79 2024-12-31T11:48:16Z 1412.54 2024-12-31T11:48:25Z 1412.06 2024-12-31T11:48:30Z 1410.08 2024-12-31T11:48:49Z 1409.07 2024-12-31T11:49:07Z 1407.56 2024-12-31T11:49:24Z 1407.34 2024-12-31T11:49:37Z 1407.3 2024-12-31T11:49:43Z 1407.84 2024-12-31T11:50:04Z 1408.77 2024-12-31T11:50:17Z 1407.93 2024-12-31T11:50:25Z 1407.48 2024-12-31T11:50:45Z 1406.98 2024-12-31T11:51:01Z 1408.35 2024-12-31T11:51:20Z 1408.66 2024-12-31T11:51:41Z 1408.45 2024-12-31T11:52:02Z 1407.87 2024-12-31T11:52:10Z 1405.2 2024-12-31T11:52:16Z 1405.27 2024-12-31T11:52:17Z 1405.29 2024-12-31T11:52:34Z 1405.24 2024-12-31T11:52:52Z 1405.11 2024-12-31T11:53:11Z 1405.11 2024-12-31T11:53:12Z 1404.97 2024-12-31T11:53:27Z 1404.72 2024-12-31T11:53:58Z 1404.51 2024-12-31T11:54:28Z 1404.38 2024-12-31T11:54:46Z 1404.33 2024-12-31T11:54:52Z 1404.19 2024-12-31T11:55:07Z 1404.07 2024-12-31T11:55:18Z 1403.86 2024-12-31T11:55:35Z 1403.81 2024-12-31T11:55:39Z 1403.77 2024-12-31T11:55:42Z 1403.49 2024-12-31T11:56:00Z 1403.46 2024-12-31T11:56:02Z 1403.2 2024-12-31T11:56:18Z 1402.9 2024-12-31T11:56:37Z 1402.57 2024-12-31T11:56:58Z 1402.28 2024-12-31T11:57:17Z 1402.04 2024-12-31T11:57:32Z 1401.74 2024-12-31T11:57:50Z 1372.2 2024-12-31T11:58:04Z 1372.23 2024-12-31T11:58:05Z