2015 10 04 le refuge de la Glère et ses lacs 1441.63 2015-10-04T06:38:08Z 1446.92 2015-10-04T06:38:14Z 1451.73 2015-10-04T06:38:16Z 1458.46 2015-10-04T06:38:18Z 1460.38 2015-10-04T06:38:20Z 1464.23 2015-10-04T06:38:21Z 1464.23 2015-10-04T06:38:22Z 1468.07 2015-10-04T06:38:24Z 1471.44 2015-10-04T06:38:26Z 1474.8 2015-10-04T06:38:28Z 1477.68 2015-10-04T06:38:30Z 1482.01 2015-10-04T06:38:33Z 1485.37 2015-10-04T06:38:37Z 1485.37 2015-10-04T06:38:38Z 1488.74 2015-10-04T06:38:41Z 1494.51 2015-10-04T06:38:45Z 1493.06 2015-10-04T06:38:46Z 1496.43 2015-10-04T06:38:49Z 1499.79 2015-10-04T06:38:55Z 1503.16 2015-10-04T06:39:01Z 1506.04 2015-10-04T06:39:08Z 1508.93 2015-10-04T06:39:21Z 1512.29 2015-10-04T06:39:36Z 1514.69 2015-10-04T06:39:52Z 1515.66 2015-10-04T06:40:07Z 1519.98 2015-10-04T06:40:08Z 1518.06 2015-10-04T06:40:09Z 1519.02 2015-10-04T06:40:14Z 1518.06 2015-10-04T06:40:35Z 1518.06 2015-10-04T06:41:11Z 1519.02 2015-10-04T06:41:36Z 1517.58 2015-10-04T06:42:06Z 1517.1 2015-10-04T06:42:42Z 1517.58 2015-10-04T06:43:07Z 1517.58 2015-10-04T06:43:22Z 1517.58 2015-10-04T06:43:41Z 1517.1 2015-10-04T06:43:57Z 1518.54 2015-10-04T06:44:21Z 1518.54 2015-10-04T06:44:43Z 1518.54 2015-10-04T06:45:05Z 1517.1 2015-10-04T06:45:24Z 1519.5 2015-10-04T06:45:46Z 1518.54 2015-10-04T06:45:58Z 1518.54 2015-10-04T06:46:10Z 1519.5 2015-10-04T06:46:27Z 1519.5 2015-10-04T06:46:41Z 1519.5 2015-10-04T06:46:56Z 1521.9 2015-10-04T06:47:07Z 1523.35 2015-10-04T06:47:23Z 1522.39 2015-10-04T06:47:38Z 1522.39 2015-10-04T06:47:55Z 1523.35 2015-10-04T06:48:10Z 1524.79 2015-10-04T06:48:15Z 1528.15 2015-10-04T06:48:30Z 1528.63 2015-10-04T06:48:45Z 1529.11 2015-10-04T06:49:00Z 1528.15 2015-10-04T06:49:13Z 1528.15 2015-10-04T06:49:14Z 1529.11 2015-10-04T06:49:26Z 1530.08 2015-10-04T06:49:41Z 1532.96 2015-10-04T06:49:54Z 1536.32 2015-10-04T06:50:03Z 1539.69 2015-10-04T06:50:21Z 1543.05 2015-10-04T06:50:31Z 1546.42 2015-10-04T06:50:44Z 1547.86 2015-10-04T06:50:57Z 1548.34 2015-10-04T06:51:09Z 1551.22 2015-10-04T06:51:26Z 1552.67 2015-10-04T06:51:40Z 1553.63 2015-10-04T06:51:56Z 1553.63 2015-10-04T06:52:08Z 1556.03 2015-10-04T06:52:27Z 1557.47 2015-10-04T06:52:43Z 1558.43 2015-10-04T06:52:58Z 1559.4 2015-10-04T06:53:10Z 1560.84 2015-10-04T06:53:24Z 1560.84 2015-10-04T06:53:26Z 1561.8 2015-10-04T06:53:38Z 1561.8 2015-10-04T06:53:39Z 1562.28 2015-10-04T06:53:43Z 1563.72 2015-10-04T06:53:56Z 1564.68 2015-10-04T06:54:10Z 1565.64 2015-10-04T06:54:17Z 1566.12 2015-10-04T06:54:28Z 1567.57 2015-10-04T06:54:41Z 1568.53 2015-10-04T06:54:52Z 1568.05 2015-10-04T06:55:09Z 1568.05 2015-10-04T06:55:24Z 1568.53 2015-10-04T06:55:41Z 1568.53 2015-10-04T06:55:44Z 1568.53 2015-10-04T06:55:48Z 1568.53 2015-10-04T06:56:00Z 1567.09 2015-10-04T06:56:06Z 1566.12 2015-10-04T06:56:20Z 1565.64 2015-10-04T06:56:25Z 1565.16 2015-10-04T06:56:28Z 1564.2 2015-10-04T06:56:44Z 1563.24 2015-10-04T06:56:55Z 1562.76 2015-10-04T06:57:06Z 1562.28 2015-10-04T06:57:24Z 1561.8 2015-10-04T06:57:41Z 1560.84 2015-10-04T06:57:58Z 1560.36 2015-10-04T06:58:16Z 1559.4 2015-10-04T06:58:32Z 1559.4 2015-10-04T06:58:48Z 1558.92 2015-10-04T06:59:05Z 1558.92 2015-10-04T06:59:09Z 1558.43 2015-10-04T06:59:13Z 1558.43 2015-10-04T06:59:28Z 1559.88 2015-10-04T06:59:46Z 1559.4 2015-10-04T07:00:04Z 1559.4 2015-10-04T07:00:21Z 1559.4 2015-10-04T07:00:37Z 1559.4 2015-10-04T07:00:56Z 1557.95 2015-10-04T07:01:13Z 1557.95 2015-10-04T07:01:27Z 1557.95 2015-10-04T07:01:47Z 1557.47 2015-10-04T07:02:04Z 1558.43 2015-10-04T07:02:22Z 1559.88 2015-10-04T07:02:37Z 1560.36 2015-10-04T07:02:52Z 1559.88 2015-10-04T07:03:02Z 1559.88 2015-10-04T07:03:12Z 1559.4 2015-10-04T07:03:29Z 1559.4 2015-10-04T07:03:44Z 1559.4 2015-10-04T07:03:50Z 1561.32 2015-10-04T07:04:04Z 1562.28 2015-10-04T07:04:21Z 1562.76 2015-10-04T07:04:37Z 1562.76 2015-10-04T07:04:50Z 1562.76 2015-10-04T07:05:05Z 1562.76 2015-10-04T07:05:20Z 1563.72 2015-10-04T07:05:27Z 1563.72 2015-10-04T07:05:29Z 1563.72 2015-10-04T07:05:41Z 1563.72 2015-10-04T07:06:00Z 1563.72 2015-10-04T07:06:06Z 1563.72 2015-10-04T07:06:09Z 1563.72 2015-10-04T07:06:11Z 1562.76 2015-10-04T07:06:14Z 1562.76 2015-10-04T07:06:28Z 1562.76 2015-10-04T07:06:32Z 1562.76 2015-10-04T07:06:38Z 1562.76 2015-10-04T07:06:44Z 1562.76 2015-10-04T07:06:49Z 1562.76 2015-10-04T07:07:06Z 1562.76 2015-10-04T07:07:22Z 1562.76 2015-10-04T07:07:36Z 1564.2 2015-10-04T07:07:47Z 1564.2 2015-10-04T07:07:59Z 1564.68 2015-10-04T07:08:12Z 1564.68 2015-10-04T07:08:16Z 1563.24 2015-10-04T07:08:34Z 1563.24 2015-10-04T07:08:41Z 1563.24 2015-10-04T07:08:50Z 1563.24 2015-10-04T07:08:57Z 1564.68 2015-10-04T07:09:15Z 1565.64 2015-10-04T07:09:21Z 1566.61 2015-10-04T07:09:37Z 1567.09 2015-10-04T07:09:52Z 1568.05 2015-10-04T07:10:06Z 1568.53 2015-10-04T07:10:18Z 1568.53 2015-10-04T07:10:33Z 1567.57 2015-10-04T07:10:53Z 1567.57 2015-10-04T07:11:06Z 1567.57 2015-10-04T07:11:18Z 1569.01 2015-10-04T07:11:35Z 1569.97 2015-10-04T07:11:48Z 1570.45 2015-10-04T07:11:59Z 1570.45 2015-10-04T07:12:19Z 1570.93 2015-10-04T07:12:34Z 1571.41 2015-10-04T07:12:38Z 1571.89 2015-10-04T07:12:53Z 1572.37 2015-10-04T07:12:59Z 1572.37 2015-10-04T07:13:16Z 1573.33 2015-10-04T07:13:28Z 1573.82 2015-10-04T07:13:36Z 1573.82 2015-10-04T07:13:53Z 1573.82 2015-10-04T07:14:00Z 1575.74 2015-10-04T07:14:20Z 1577.18 2015-10-04T07:14:37Z 1578.62 2015-10-04T07:14:55Z 1579.58 2015-10-04T07:15:14Z 1579.58 2015-10-04T07:15:17Z 1579.58 2015-10-04T07:15:19Z 1581.51 2015-10-04T07:15:40Z 1581.99 2015-10-04T07:15:49Z 1581.99 2015-10-04T07:15:51Z 1581.99 2015-10-04T07:15:57Z 1582.47 2015-10-04T07:16:01Z 1584.39 2015-10-04T07:16:16Z 1584.87 2015-10-04T07:16:26Z 1584.87 2015-10-04T07:16:30Z 1586.31 2015-10-04T07:16:45Z 1585.83 2015-10-04T07:17:00Z 1586.79 2015-10-04T07:17:16Z 1587.27 2015-10-04T07:17:28Z 1588.72 2015-10-04T07:17:36Z 1588.72 2015-10-04T07:17:39Z 1588.72 2015-10-04T07:17:43Z 1589.2 2015-10-04T07:17:51Z 1590.64 2015-10-04T07:18:05Z 1590.64 2015-10-04T07:18:18Z 1591.12 2015-10-04T07:18:30Z 1591.6 2015-10-04T07:18:39Z 1592.56 2015-10-04T07:18:49Z 1594 2015-10-04T07:18:53Z 1592.56 2015-10-04T07:18:55Z 1594 2015-10-04T07:19:04Z 1595.45 2015-10-04T07:19:19Z 1595.45 2015-10-04T07:19:21Z 1593.52 2015-10-04T07:19:24Z 1596.41 2015-10-04T07:19:38Z 1598.33 2015-10-04T07:19:51Z 1600.25 2015-10-04T07:19:58Z 1598.33 2015-10-04T07:20:07Z 1601.21 2015-10-04T07:20:09Z 1599.29 2015-10-04T07:20:12Z 1599.29 2015-10-04T07:20:21Z 1600.25 2015-10-04T07:20:23Z 1601.21 2015-10-04T07:20:36Z 1601.69 2015-10-04T07:20:51Z 1603.14 2015-10-04T07:21:04Z 1603.62 2015-10-04T07:21:09Z 1604.58 2015-10-04T07:21:15Z 1604.58 2015-10-04T07:21:17Z 1605.06 2015-10-04T07:21:21Z 1606.5 2015-10-04T07:21:37Z 1607.94 2015-10-04T07:21:43Z 1608.42 2015-10-04T07:21:46Z 1608.42 2015-10-04T07:21:52Z 1609.86 2015-10-04T07:21:59Z 1609.86 2015-10-04T07:22:01Z 1611.79 2015-10-04T07:22:16Z 1613.71 2015-10-04T07:22:28Z 1615.63 2015-10-04T07:22:44Z 1617.56 2015-10-04T07:22:59Z 1618.04 2015-10-04T07:23:12Z 1619.48 2015-10-04T07:23:23Z 1619.96 2015-10-04T07:23:32Z 1619.96 2015-10-04T07:23:40Z 1621.4 2015-10-04T07:23:44Z 1622.36 2015-10-04T07:23:59Z 1623.32 2015-10-04T07:24:11Z 1623.8 2015-10-04T07:24:17Z 1623.8 2015-10-04T07:24:25Z 1622.36 2015-10-04T07:24:27Z 1621.4 2015-10-04T07:24:41Z 1622.84 2015-10-04T07:24:45Z 1621.4 2015-10-04T07:24:49Z 1622.84 2015-10-04T07:24:55Z 1623.32 2015-10-04T07:25:09Z 1623.8 2015-10-04T07:25:23Z 1623.8 2015-10-04T07:25:24Z 1625.25 2015-10-04T07:25:34Z 1625.73 2015-10-04T07:25:47Z 1625.73 2015-10-04T07:26:01Z 1627.65 2015-10-04T07:26:14Z 1628.61 2015-10-04T07:26:27Z 1629.09 2015-10-04T07:26:44Z 1627.65 2015-10-04T07:26:55Z 1629.09 2015-10-04T07:27:01Z 1627.17 2015-10-04T07:27:07Z 1626.69 2015-10-04T07:27:08Z 1629.09 2015-10-04T07:27:11Z 1629.09 2015-10-04T07:27:13Z 1629.09 2015-10-04T07:27:26Z 1627.17 2015-10-04T07:27:37Z 1630.05 2015-10-04T07:27:39Z 1628.61 2015-10-04T07:27:42Z 1629.09 2015-10-04T07:27:50Z 1628.13 2015-10-04T07:27:58Z 1628.13 2015-10-04T07:28:03Z 1630.53 2015-10-04T07:28:14Z 1631.49 2015-10-04T07:28:18Z 1630.53 2015-10-04T07:28:22Z 1631.49 2015-10-04T07:28:25Z 1631.49 2015-10-04T07:28:27Z 1631.01 2015-10-04T07:28:35Z 1632.46 2015-10-04T07:28:38Z 1634.86 2015-10-04T07:28:51Z 1636.3 2015-10-04T07:29:02Z 1637.74 2015-10-04T07:29:14Z 1639.19 2015-10-04T07:29:19Z 1637.74 2015-10-04T07:29:22Z 1635.82 2015-10-04T07:29:26Z 1636.78 2015-10-04T07:29:30Z 1636.78 2015-10-04T07:29:43Z 1638.7 2015-10-04T07:29:52Z 1637.74 2015-10-04T07:30:03Z 1639.19 2015-10-04T07:30:07Z 1637.26 2015-10-04T07:30:10Z 1637.26 2015-10-04T07:30:14Z 1638.7 2015-10-04T07:30:17Z 1639.19 2015-10-04T07:30:22Z 1640.63 2015-10-04T07:30:30Z 1641.11 2015-10-04T07:30:34Z 1640.63 2015-10-04T07:30:46Z 1640.63 2015-10-04T07:30:49Z 1640.63 2015-10-04T07:30:56Z 1642.55 2015-10-04T07:31:05Z 1644.47 2015-10-04T07:31:16Z 1644.95 2015-10-04T07:31:20Z 1643.51 2015-10-04T07:31:23Z 1644.95 2015-10-04T07:31:25Z 1645.43 2015-10-04T07:31:42Z 1643.99 2015-10-04T07:31:46Z 1644.95 2015-10-04T07:31:51Z 1644.95 2015-10-04T07:31:57Z 1646.88 2015-10-04T07:32:13Z 1649.28 2015-10-04T07:32:28Z 1650.72 2015-10-04T07:32:43Z 1650.72 2015-10-04T07:32:45Z 1651.68 2015-10-04T07:33:02Z 1653.12 2015-10-04T07:33:17Z 1655.53 2015-10-04T07:33:33Z 1655.05 2015-10-04T07:33:47Z 1653.6 2015-10-04T07:33:58Z 1656.01 2015-10-04T07:34:16Z 1659.37 2015-10-04T07:34:31Z 1659.37 2015-10-04T07:34:33Z 1660.33 2015-10-04T07:34:44Z 1661.3 2015-10-04T07:34:56Z 1662.26 2015-10-04T07:35:04Z 1662.74 2015-10-04T07:35:06Z 1663.7 2015-10-04T07:35:12Z 1667.06 2015-10-04T07:35:19Z 1664.66 2015-10-04T07:35:24Z 1665.62 2015-10-04T07:35:27Z 1663.7 2015-10-04T07:35:29Z 1666.1 2015-10-04T07:35:32Z 1667.54 2015-10-04T07:35:41Z 1667.54 2015-10-04T07:35:43Z 1670.43 2015-10-04T07:35:57Z 1670.43 2015-10-04T07:35:59Z 1670.91 2015-10-04T07:36:13Z 1671.39 2015-10-04T07:36:28Z 1673.31 2015-10-04T07:36:44Z 1674.27 2015-10-04T07:36:58Z 1672.83 2015-10-04T07:37:00Z 1673.31 2015-10-04T07:37:11Z 1674.27 2015-10-04T07:37:16Z 1673.31 2015-10-04T07:37:27Z 1675.23 2015-10-04T07:37:40Z 1678.12 2015-10-04T07:37:52Z 1681 2015-10-04T07:38:03Z 1682.93 2015-10-04T07:38:15Z 1685.33 2015-10-04T07:38:28Z 1687.25 2015-10-04T07:38:39Z 1689.65 2015-10-04T07:38:59Z 1693.02 2015-10-04T07:39:13Z 1692.06 2015-10-04T07:39:21Z 1693.5 2015-10-04T07:39:25Z 1694.46 2015-10-04T07:39:40Z 1697.34 2015-10-04T07:39:55Z 1699.75 2015-10-04T07:40:12Z 1701.19 2015-10-04T07:40:28Z 1704.07 2015-10-04T07:40:37Z 1702.15 2015-10-04T07:40:44Z 1705.52 2015-10-04T07:40:53Z 1706.96 2015-10-04T07:41:02Z 1708.88 2015-10-04T07:41:18Z 1709.36 2015-10-04T07:41:29Z 1712.73 2015-10-04T07:41:46Z 1714.17 2015-10-04T07:42:05Z 1717.05 2015-10-04T07:42:18Z 1718.97 2015-10-04T07:42:38Z 1721.38 2015-10-04T07:42:56Z 1724.74 2015-10-04T07:43:08Z 1724.74 2015-10-04T07:43:09Z 1723.78 2015-10-04T07:43:19Z 1725.22 2015-10-04T07:43:23Z 1729.55 2015-10-04T07:43:45Z 1729.55 2015-10-04T07:43:46Z 1727.63 2015-10-04T07:43:51Z 1726.18 2015-10-04T07:43:53Z 1728.11 2015-10-04T07:43:55Z 1730.51 2015-10-04T07:43:58Z 1733.39 2015-10-04T07:44:05Z 1729.55 2015-10-04T07:44:15Z 1730.99 2015-10-04T07:44:16Z 1732.43 2015-10-04T07:44:32Z 1733.88 2015-10-04T07:44:36Z 1736.76 2015-10-04T07:44:45Z 1736.76 2015-10-04T07:44:46Z 1734.84 2015-10-04T07:44:49Z 1736.76 2015-10-04T07:44:54Z 1733.39 2015-10-04T07:44:56Z 1734.84 2015-10-04T07:45:06Z 1736.76 2015-10-04T07:45:11Z 1733.39 2015-10-04T07:45:16Z 1733.39 2015-10-04T07:45:17Z 1735.32 2015-10-04T07:45:27Z 1733.88 2015-10-04T07:45:31Z 1735.32 2015-10-04T07:45:35Z 1733.88 2015-10-04T07:45:38Z 1736.76 2015-10-04T07:45:41Z 1735.32 2015-10-04T07:45:43Z 1735.8 2015-10-04T07:45:47Z 1736.28 2015-10-04T07:45:55Z 1737.72 2015-10-04T07:46:01Z 1737.72 2015-10-04T07:46:14Z 1737.72 2015-10-04T07:46:15Z 1737.72 2015-10-04T07:46:17Z 1737.24 2015-10-04T07:46:20Z 1739.16 2015-10-04T07:46:32Z 1740.12 2015-10-04T07:46:43Z 1740.12 2015-10-04T07:46:53Z 1740.6 2015-10-04T07:46:55Z 1741.57 2015-10-04T07:47:07Z 1742.05 2015-10-04T07:47:23Z 1742.53 2015-10-04T07:47:45Z 1742.53 2015-10-04T07:48:00Z 1742.53 2015-10-04T07:48:15Z 1743.97 2015-10-04T07:48:29Z 1744.93 2015-10-04T07:48:43Z 1743.49 2015-10-04T07:48:47Z 1745.41 2015-10-04T07:48:49Z 1745.89 2015-10-04T07:49:03Z 1746.85 2015-10-04T07:49:07Z 1747.81 2015-10-04T07:49:11Z 1749.74 2015-10-04T07:49:26Z 1751.18 2015-10-04T07:49:39Z 1752.14 2015-10-04T07:49:55Z 1753.58 2015-10-04T07:50:11Z 1753.58 2015-10-04T07:50:16Z 1754.06 2015-10-04T07:50:22Z 1754.06 2015-10-04T07:50:24Z 1755.99 2015-10-04T07:50:38Z 1757.91 2015-10-04T07:50:51Z 1758.39 2015-10-04T07:50:55Z 1760.79 2015-10-04T07:51:09Z 1762.23 2015-10-04T07:51:23Z 1765.12 2015-10-04T07:51:36Z 1767.52 2015-10-04T07:51:48Z 1770.41 2015-10-04T07:52:03Z 1773.77 2015-10-04T07:52:18Z 1775.69 2015-10-04T07:52:33Z 1778.58 2015-10-04T07:52:49Z 1780.5 2015-10-04T07:53:06Z 1782.9 2015-10-04T07:53:19Z 1784.82 2015-10-04T07:53:34Z 1785.31 2015-10-04T07:53:56Z 1785.79 2015-10-04T07:54:30Z 1784.82 2015-10-04T07:54:52Z 1784.82 2015-10-04T07:54:54Z 1784.34 2015-10-04T07:55:05Z 1783.86 2015-10-04T07:55:30Z 1785.31 2015-10-04T07:55:43Z 1785.31 2015-10-04T07:55:59Z 1785.79 2015-10-04T07:56:16Z 1786.27 2015-10-04T07:56:38Z 1786.27 2015-10-04T07:57:04Z 1787.71 2015-10-04T07:57:26Z 1786.75 2015-10-04T07:57:42Z 1788.67 2015-10-04T07:57:56Z 1791.55 2015-10-04T07:58:08Z 1793.96 2015-10-04T07:58:20Z 1796.36 2015-10-04T07:58:31Z 1798.28 2015-10-04T07:58:45Z 1800.21 2015-10-04T07:58:57Z 1802.61 2015-10-04T07:59:08Z 1802.61 2015-10-04T07:59:19Z 1804.53 2015-10-04T07:59:31Z 1805.01 2015-10-04T07:59:37Z 1806.94 2015-10-04T07:59:54Z 1808.38 2015-10-04T08:00:12Z 1808.86 2015-10-04T08:00:25Z 1808.86 2015-10-04T08:00:27Z 1810.78 2015-10-04T08:00:42Z 1811.26 2015-10-04T08:00:48Z 1812.7 2015-10-04T08:01:05Z 1813.18 2015-10-04T08:01:19Z 1815.11 2015-10-04T08:01:32Z 1817.03 2015-10-04T08:01:44Z 1818.47 2015-10-04T08:01:57Z 1818.47 2015-10-04T08:02:03Z 1819.43 2015-10-04T08:02:14Z 1820.39 2015-10-04T08:02:31Z 1820.39 2015-10-04T08:02:33Z 1820.39 2015-10-04T08:02:41Z 1824.24 2015-10-04T08:02:58Z 1825.68 2015-10-04T08:03:11Z 1826.64 2015-10-04T08:03:23Z 1828.56 2015-10-04T08:03:37Z 1830.01 2015-10-04T08:03:40Z 1831.93 2015-10-04T08:03:54Z 1832.89 2015-10-04T08:04:03Z 1835.29 2015-10-04T08:04:23Z 1837.22 2015-10-04T08:04:37Z 1840.58 2015-10-04T08:04:51Z 1842.02 2015-10-04T08:05:03Z 1842.98 2015-10-04T08:05:10Z 1845.39 2015-10-04T08:05:26Z 1847.31 2015-10-04T08:05:42Z 1849.23 2015-10-04T08:05:56Z 1851.16 2015-10-04T08:06:11Z 1852.6 2015-10-04T08:06:24Z 1854.52 2015-10-04T08:06:37Z 1856.44 2015-10-04T08:06:52Z 1857.89 2015-10-04T08:06:57Z 1859.81 2015-10-04T08:07:10Z 1862.21 2015-10-04T08:07:26Z 1863.65 2015-10-04T08:07:41Z 1864.61 2015-10-04T08:07:56Z 1867.5 2015-10-04T08:08:10Z 1870.38 2015-10-04T08:08:22Z 1872.3 2015-10-04T08:08:36Z 1873.75 2015-10-04T08:08:50Z 1875.67 2015-10-04T08:09:04Z 1877.11 2015-10-04T08:09:17Z 1880 2015-10-04T08:09:31Z 1880.48 2015-10-04T08:09:45Z 1881.44 2015-10-04T08:09:50Z 1882.88 2015-10-04T08:09:58Z 1885.76 2015-10-04T08:10:13Z 1886.72 2015-10-04T08:10:20Z 1889.13 2015-10-04T08:10:38Z 1891.53 2015-10-04T08:10:53Z 1893.93 2015-10-04T08:11:09Z 1895.86 2015-10-04T08:11:18Z 1896.82 2015-10-04T08:11:26Z 1898.74 2015-10-04T08:11:38Z 1901.14 2015-10-04T08:11:55Z 1903.55 2015-10-04T08:12:10Z 1903.55 2015-10-04T08:12:27Z 1901.14 2015-10-04T08:12:47Z 1902.59 2015-10-04T08:13:15Z 1902.59 2015-10-04T08:13:42Z 1901.63 2015-10-04T08:14:06Z 1901.14 2015-10-04T08:14:26Z 1902.59 2015-10-04T08:14:43Z 1904.03 2015-10-04T08:14:57Z 1906.43 2015-10-04T08:15:07Z 1908.35 2015-10-04T08:15:22Z 1909.32 2015-10-04T08:15:29Z 1911.72 2015-10-04T08:15:44Z 1912.2 2015-10-04T08:15:50Z 1912.68 2015-10-04T08:15:54Z 1914.6 2015-10-04T08:16:10Z 1914.6 2015-10-04T08:16:14Z 1916.53 2015-10-04T08:16:29Z 1917.97 2015-10-04T08:16:41Z 1919.89 2015-10-04T08:16:54Z 1922.77 2015-10-04T08:17:07Z 1925.18 2015-10-04T08:17:19Z 1927.1 2015-10-04T08:17:34Z 1927.58 2015-10-04T08:17:46Z 1929.5 2015-10-04T08:17:58Z 1930.46 2015-10-04T08:18:12Z 1932.87 2015-10-04T08:18:24Z 1935.75 2015-10-04T08:18:40Z 1937.19 2015-10-04T08:18:56Z 1939.12 2015-10-04T08:19:12Z 1939.12 2015-10-04T08:19:33Z 1941.52 2015-10-04T08:19:54Z 1943.44 2015-10-04T08:20:08Z 1945.85 2015-10-04T08:20:20Z 1949.21 2015-10-04T08:20:33Z 1949.21 2015-10-04T08:20:34Z 1952.09 2015-10-04T08:20:48Z 1952.57 2015-10-04T08:20:49Z 1954.98 2015-10-04T08:21:03Z 1956.9 2015-10-04T08:21:18Z 1959.78 2015-10-04T08:21:28Z 1961.23 2015-10-04T08:21:42Z 1961.23 2015-10-04T08:21:44Z 1963.15 2015-10-04T08:21:59Z 1966.51 2015-10-04T08:22:11Z 1968.92 2015-10-04T08:22:26Z 1969.88 2015-10-04T08:22:41Z 1972.28 2015-10-04T08:22:55Z 1974.2 2015-10-04T08:23:07Z 1977.09 2015-10-04T08:23:23Z 1979.49 2015-10-04T08:23:26Z 1976.61 2015-10-04T08:23:28Z 1976.61 2015-10-04T08:23:29Z 1978.53 2015-10-04T08:23:42Z 1979.49 2015-10-04T08:23:56Z 1981.9 2015-10-04T08:24:10Z 1983.82 2015-10-04T08:24:26Z 1984.3 2015-10-04T08:24:45Z 1984.3 2015-10-04T08:24:59Z 1986.7 2015-10-04T08:25:15Z 1989.59 2015-10-04T08:25:33Z 1989.59 2015-10-04T08:25:50Z 1988.14 2015-10-04T08:26:00Z 1989.1 2015-10-04T08:26:06Z 1989.1 2015-10-04T08:26:30Z 1989.59 2015-10-04T08:26:42Z 1991.03 2015-10-04T08:26:55Z 1991.03 2015-10-04T08:27:19Z 1991.03 2015-10-04T08:27:39Z 1991.03 2015-10-04T08:27:55Z 1993.91 2015-10-04T08:28:06Z 1992.95 2015-10-04T08:28:22Z 1994.39 2015-10-04T08:28:33Z 1995.83 2015-10-04T08:28:47Z 1997.76 2015-10-04T08:29:03Z 1999.2 2015-10-04T08:29:14Z 2001.6 2015-10-04T08:29:28Z 2004.49 2015-10-04T08:29:44Z 2006.89 2015-10-04T08:30:03Z 2007.37 2015-10-04T08:30:20Z 2010.25 2015-10-04T08:30:26Z 2009.29 2015-10-04T08:30:29Z 2009.77 2015-10-04T08:30:35Z 2012.66 2015-10-04T08:30:49Z 2015.06 2015-10-04T08:31:06Z 2017.46 2015-10-04T08:31:25Z 2017.46 2015-10-04T08:31:40Z 2018.43 2015-10-04T08:32:07Z 2019.39 2015-10-04T08:32:30Z 2020.83 2015-10-04T08:32:47Z 2022.27 2015-10-04T08:33:07Z 2020.83 2015-10-04T08:33:20Z 2022.27 2015-10-04T08:33:36Z 2020.35 2015-10-04T08:33:44Z 2022.75 2015-10-04T08:33:46Z 2021.31 2015-10-04T08:33:58Z 2022.75 2015-10-04T08:34:01Z 2025.15 2015-10-04T08:34:05Z 2026.12 2015-10-04T08:34:16Z 2027.08 2015-10-04T08:34:21Z 2027.56 2015-10-04T08:34:29Z 2032.36 2015-10-04T08:34:44Z 2032.36 2015-10-04T08:34:45Z 2029.96 2015-10-04T08:34:47Z 2031.88 2015-10-04T08:34:51Z 2030.44 2015-10-04T08:34:54Z 2030.92 2015-10-04T08:35:08Z 2030.92 2015-10-04T08:35:20Z 2034.29 2015-10-04T08:35:32Z 2035.73 2015-10-04T08:35:36Z 2037.17 2015-10-04T08:35:43Z 2039.57 2015-10-04T08:35:58Z 2040.54 2015-10-04T08:36:14Z 2042.46 2015-10-04T08:36:30Z 2045.82 2015-10-04T08:36:44Z 2045.82 2015-10-04T08:36:45Z 2043.42 2015-10-04T08:36:54Z 2043.42 2015-10-04T08:36:58Z 2046.3 2015-10-04T08:37:10Z 2044.86 2015-10-04T08:37:22Z 2045.34 2015-10-04T08:37:36Z 2043.9 2015-10-04T08:37:55Z 2045.34 2015-10-04T08:38:05Z 2045.82 2015-10-04T08:38:24Z 2044.38 2015-10-04T08:38:28Z 2045.34 2015-10-04T08:38:32Z 2044.86 2015-10-04T08:38:44Z 2046.3 2015-10-04T08:38:52Z 2045.34 2015-10-04T08:39:04Z 2048.23 2015-10-04T08:39:15Z 2047.75 2015-10-04T08:39:36Z 2046.3 2015-10-04T08:39:41Z 2044.86 2015-10-04T08:40:07Z 2046.3 2015-10-04T08:40:18Z 2046.3 2015-10-04T08:40:28Z 2046.78 2015-10-04T08:40:47Z 2044.86 2015-10-04T08:40:51Z 2044.86 2015-10-04T08:41:11Z 2045.34 2015-10-04T08:41:37Z 2046.78 2015-10-04T08:41:53Z 2046.78 2015-10-04T08:42:08Z 2045.34 2015-10-04T08:42:10Z 2045.82 2015-10-04T08:42:29Z 2044.38 2015-10-04T08:42:33Z 2045.82 2015-10-04T08:42:52Z 2044.86 2015-10-04T08:43:09Z 2046.78 2015-10-04T08:43:27Z 2045.82 2015-10-04T08:43:54Z 2046.3 2015-10-04T08:44:12Z 2044.38 2015-10-04T08:44:24Z 2048.71 2015-10-04T08:44:34Z 2050.15 2015-10-04T08:44:37Z 2047.26 2015-10-04T08:44:41Z 2045.34 2015-10-04T08:44:54Z 2047.75 2015-10-04T08:45:12Z 2048.71 2015-10-04T08:45:22Z 2046.78 2015-10-04T08:45:25Z 2048.23 2015-10-04T08:45:30Z 2047.75 2015-10-04T08:45:37Z 2047.75 2015-10-04T08:45:43Z 2048.23 2015-10-04T08:45:58Z 2050.15 2015-10-04T08:46:11Z 2050.15 2015-10-04T08:46:12Z 2053.51 2015-10-04T08:46:23Z 2055.92 2015-10-04T08:46:30Z 2059.28 2015-10-04T08:46:40Z 2060.24 2015-10-04T08:46:42Z 2061.68 2015-10-04T08:46:51Z 2063.13 2015-10-04T08:47:00Z 2059.28 2015-10-04T08:47:01Z 2060.72 2015-10-04T08:47:02Z 2058.32 2015-10-04T08:47:08Z 2059.76 2015-10-04T08:47:11Z 2058.32 2015-10-04T08:47:20Z 2060.24 2015-10-04T08:47:29Z 2062.17 2015-10-04T08:47:46Z 2063.61 2015-10-04T08:47:54Z 2065.05 2015-10-04T08:47:58Z 2067.93 2015-10-04T08:48:09Z 2067.93 2015-10-04T08:48:15Z 2065.05 2015-10-04T08:48:25Z 2066.97 2015-10-04T08:48:29Z 2069.86 2015-10-04T08:48:42Z 2070.34 2015-10-04T08:48:45Z 2070.82 2015-10-04T08:48:58Z 2073.22 2015-10-04T08:49:15Z 2075.14 2015-10-04T08:49:33Z 2077.07 2015-10-04T08:49:44Z 2080.43 2015-10-04T08:50:05Z 2081.87 2015-10-04T08:50:20Z 2084.28 2015-10-04T08:50:38Z 2082.35 2015-10-04T08:51:04Z 2083.79 2015-10-04T08:51:11Z 2087.16 2015-10-04T08:51:23Z 2087.16 2015-10-04T08:51:42Z 2090.52 2015-10-04T08:51:47Z 2089.08 2015-10-04T08:51:48Z 2090.52 2015-10-04T08:51:54Z 2090.04 2015-10-04T08:52:07Z 2090.04 2015-10-04T08:52:08Z 2089.08 2015-10-04T08:52:18Z 2090.52 2015-10-04T08:52:31Z 2090.52 2015-10-04T08:52:32Z 2087.64 2015-10-04T08:52:40Z 2085.24 2015-10-04T08:52:50Z 2086.2 2015-10-04T08:52:55Z 2088.6 2015-10-04T08:53:12Z 2088.6 2015-10-04T08:53:29Z 2090.04 2015-10-04T08:53:31Z 2089.08 2015-10-04T08:53:33Z 2091 2015-10-04T08:53:40Z 2093.41 2015-10-04T08:53:48Z 2096.77 2015-10-04T08:53:56Z 2096.77 2015-10-04T08:53:57Z 2096.77 2015-10-04T08:53:58Z 2095.33 2015-10-04T08:54:02Z 2091.97 2015-10-04T08:54:06Z 2091.49 2015-10-04T08:54:18Z 2093.89 2015-10-04T08:54:23Z 2092.45 2015-10-04T08:54:27Z 2094.85 2015-10-04T08:54:35Z 2091 2015-10-04T08:54:39Z 2094.85 2015-10-04T08:54:41Z 2094.85 2015-10-04T08:54:42Z 2092.93 2015-10-04T08:54:44Z 2094.37 2015-10-04T08:54:47Z 2092.45 2015-10-04T08:54:50Z 2093.89 2015-10-04T08:54:53Z 2093.89 2015-10-04T08:55:07Z 2091.97 2015-10-04T08:55:14Z 2093.41 2015-10-04T08:55:17Z 2095.33 2015-10-04T08:55:29Z 2095.33 2015-10-04T08:55:30Z 2099.66 2015-10-04T08:55:32Z 2099.66 2015-10-04T08:55:33Z 2095.81 2015-10-04T08:55:43Z 2094.85 2015-10-04T08:55:45Z 2094.37 2015-10-04T08:55:52Z 2096.29 2015-10-04T08:55:55Z 2096.77 2015-10-04T08:55:58Z 2097.73 2015-10-04T08:56:00Z 2094.37 2015-10-04T08:56:02Z 2094.37 2015-10-04T08:56:14Z 2090.52 2015-10-04T08:56:15Z 2092.93 2015-10-04T08:56:16Z 2093.41 2015-10-04T08:56:21Z 2091.97 2015-10-04T08:56:33Z 2094.37 2015-10-04T08:56:35Z 2093.89 2015-10-04T08:56:41Z 2095.81 2015-10-04T08:56:49Z 2096.29 2015-10-04T08:56:54Z 2099.66 2015-10-04T08:57:05Z 2099.66 2015-10-04T08:57:06Z 2096.77 2015-10-04T08:57:09Z 2095.33 2015-10-04T08:57:33Z 2093.89 2015-10-04T08:57:53Z 2096.77 2015-10-04T08:57:56Z 2097.73 2015-10-04T08:57:58Z 2093.41 2015-10-04T08:58:01Z 2091.97 2015-10-04T08:58:03Z 2093.41 2015-10-04T08:58:10Z 2096.29 2015-10-04T08:58:19Z 2093.41 2015-10-04T08:58:23Z 2091.97 2015-10-04T08:58:39Z 2091.97 2015-10-04T08:58:40Z 2093.89 2015-10-04T08:58:42Z 2094.37 2015-10-04T08:58:47Z 2092.93 2015-10-04T08:58:50Z 2091.49 2015-10-04T08:58:52Z 2092.93 2015-10-04T08:58:57Z 2091.49 2015-10-04T08:59:00Z 2090.04 2015-10-04T08:59:02Z 2091.49 2015-10-04T08:59:06Z 2094.37 2015-10-04T08:59:15Z 2092.45 2015-10-04T08:59:18Z 2092.45 2015-10-04T08:59:27Z 2093.41 2015-10-04T08:59:37Z 2093.89 2015-10-04T08:59:49Z 2090.04 2015-10-04T08:59:51Z 2091.49 2015-10-04T08:59:52Z 2092.93 2015-10-04T08:59:54Z 2091.49 2015-10-04T08:59:56Z 2094.37 2015-10-04T09:00:00Z 2096.29 2015-10-04T09:00:13Z 2096.77 2015-10-04T09:00:28Z 2096.77 2015-10-04T09:00:41Z 2095.33 2015-10-04T09:00:44Z 2092.45 2015-10-04T09:01:09Z 2095.81 2015-10-04T09:01:19Z 2095.81 2015-10-04T09:01:20Z 2096.77 2015-10-04T09:01:30Z 2096.77 2015-10-04T09:01:45Z 2099.18 2015-10-04T09:01:52Z 2100.62 2015-10-04T09:01:57Z 2100.62 2015-10-04T09:02:01Z 2101.58 2015-10-04T09:02:06Z 2100.14 2015-10-04T09:02:08Z 2096.77 2015-10-04T09:02:10Z 2096.77 2015-10-04T09:02:11Z 2098.21 2015-10-04T09:02:13Z 2101.58 2015-10-04T09:02:14Z 2101.58 2015-10-04T09:02:15Z 2095.81 2015-10-04T09:02:18Z 2094.37 2015-10-04T09:02:20Z 2097.25 2015-10-04T09:02:30Z 2101.1 2015-10-04T09:02:55Z 2102.54 2015-10-04T09:02:57Z 2099.18 2015-10-04T09:03:04Z 2099.18 2015-10-04T09:03:05Z 2098.7 2015-10-04T09:03:23Z 2099.66 2015-10-04T09:03:35Z 2098.21 2015-10-04T09:03:49Z 2098.21 2015-10-04T09:04:00Z 2097.73 2015-10-04T09:04:04Z 2097.73 2015-10-04T09:04:16Z 2099.18 2015-10-04T09:04:21Z 2100.14 2015-10-04T09:04:29Z 2098.7 2015-10-04T09:04:33Z 2102.06 2015-10-04T09:04:35Z 2102.54 2015-10-04T09:04:36Z 2100.62 2015-10-04T09:04:37Z 2097.25 2015-10-04T09:04:39Z 2091.97 2015-10-04T09:04:40Z 2091.97 2015-10-04T09:04:41Z 2095.81 2015-10-04T09:04:44Z 2097.25 2015-10-04T09:04:46Z 2101.1 2015-10-04T09:04:51Z 2101.1 2015-10-04T09:04:52Z 2095.33 2015-10-04T09:04:55Z 2095.81 2015-10-04T09:04:56Z 2096.77 2015-10-04T09:04:58Z 2093.41 2015-10-04T09:04:59Z 2098.21 2015-10-04T09:05:01Z 2098.21 2015-10-04T09:05:02Z 2099.18 2015-10-04T09:05:16Z 2101.1 2015-10-04T09:05:26Z 2101.58 2015-10-04T09:05:32Z 2100.62 2015-10-04T09:05:38Z 2099.18 2015-10-04T09:05:50Z 2098.21 2015-10-04T09:05:59Z 2097.25 2015-10-04T09:06:08Z 2097.25 2015-10-04T09:06:19Z 2097.25 2015-10-04T09:06:22Z 2096.77 2015-10-04T09:06:27Z 2096.29 2015-10-04T09:06:42Z 2096.77 2015-10-04T09:06:53Z 2095.33 2015-10-04T09:06:57Z 2094.85 2015-10-04T09:07:06Z 2094.85 2015-10-04T09:07:18Z 2095.81 2015-10-04T09:07:37Z 2096.29 2015-10-04T09:07:51Z 2094.85 2015-10-04T09:07:56Z 2096.77 2015-10-04T09:08:01Z 2094.85 2015-10-04T09:08:04Z 2095.81 2015-10-04T09:08:11Z 2097.73 2015-10-04T09:08:25Z 2096.29 2015-10-04T09:08:30Z 2096.29 2015-10-04T09:08:38Z 2096.29 2015-10-04T09:08:49Z 2096.29 2015-10-04T09:09:01Z 2095.81 2015-10-04T09:09:13Z 2096.77 2015-10-04T09:09:38Z 2095.81 2015-10-04T09:09:55Z 2095.81 2015-10-04T09:10:01Z 2097.25 2015-10-04T09:10:14Z 2097.25 2015-10-04T09:10:27Z 2097.25 2015-10-04T09:10:44Z 2097.73 2015-10-04T09:10:59Z 2101.1 2015-10-04T09:11:10Z 2104.46 2015-10-04T09:11:23Z 2107.83 2015-10-04T09:11:37Z 2107.83 2015-10-04T09:11:38Z 2106.39 2015-10-04T09:11:43Z 2109.27 2015-10-04T09:11:56Z 2109.75 2015-10-04T09:12:07Z 2111.67 2015-10-04T09:12:20Z 2113.12 2015-10-04T09:12:40Z 2115.04 2015-10-04T09:12:52Z 2116.48 2015-10-04T09:13:07Z 2117.92 2015-10-04T09:13:21Z 2120.32 2015-10-04T09:13:35Z 2122.25 2015-10-04T09:13:55Z 2124.65 2015-10-04T09:14:17Z 2125.13 2015-10-04T09:14:32Z 2127.05 2015-10-04T09:14:52Z 2125.13 2015-10-04T09:15:00Z 2127.05 2015-10-04T09:15:12Z 2128.98 2015-10-04T09:15:23Z 2127.53 2015-10-04T09:15:42Z 2127.53 2015-10-04T09:15:43Z 2128.98 2015-10-04T09:15:46Z 2125.13 2015-10-04T09:15:49Z 2125.13 2015-10-04T09:15:50Z 2127.05 2015-10-04T09:15:53Z 2130.42 2015-10-04T09:16:16Z 2130.42 2015-10-04T09:16:17Z 2133.78 2015-10-04T09:16:26Z 2132.82 2015-10-04T09:16:27Z 2128.5 2015-10-04T09:16:30Z 2126.57 2015-10-04T09:16:33Z 2128.02 2015-10-04T09:16:36Z 2125.13 2015-10-04T09:16:49Z 2129.94 2015-10-04T09:16:51Z 2129.46 2015-10-04T09:16:52Z 2124.65 2015-10-04T09:17:00Z 2126.09 2015-10-04T09:17:01Z 2129.46 2015-10-04T09:17:03Z 2129.46 2015-10-04T09:17:04Z 2126.09 2015-10-04T09:17:09Z 2129.46 2015-10-04T09:17:17Z 2130.9 2015-10-04T09:17:19Z 2132.82 2015-10-04T09:17:21Z 2130.42 2015-10-04T09:17:28Z 2127.53 2015-10-04T09:17:42Z 2124.65 2015-10-04T09:17:46Z 2126.09 2015-10-04T09:17:48Z 2128.02 2015-10-04T09:17:59Z 2128.02 2015-10-04T09:18:10Z 2128.02 2015-10-04T09:18:22Z 2126.57 2015-10-04T09:18:28Z 2127.53 2015-10-04T09:18:36Z 2126.09 2015-10-04T09:18:52Z 2126.09 2015-10-04T09:19:05Z 2128.02 2015-10-04T09:19:11Z 2128.02 2015-10-04T09:19:28Z 2128.5 2015-10-04T09:19:54Z 2127.05 2015-10-04T09:19:57Z 2125.61 2015-10-04T09:20:08Z 2127.53 2015-10-04T09:20:19Z 2126.09 2015-10-04T09:20:24Z 2125.13 2015-10-04T09:20:31Z 2125.13 2015-10-04T09:20:34Z 2127.05 2015-10-04T09:20:41Z 2131.38 2015-10-04T09:21:05Z 2131.38 2015-10-04T09:21:06Z 2132.82 2015-10-04T09:21:11Z 2132.82 2015-10-04T09:21:26Z 2134.26 2015-10-04T09:21:44Z 2136.19 2015-10-04T09:21:58Z 2138.11 2015-10-04T09:22:18Z 2136.19 2015-10-04T09:22:21Z 2137.15 2015-10-04T09:22:26Z 2137.63 2015-10-04T09:22:31Z 2135.23 2015-10-04T09:22:37Z 2136.19 2015-10-04T09:22:44Z 2134.26 2015-10-04T09:22:51Z 2135.71 2015-10-04T09:22:58Z 2135.71 2015-10-04T09:23:13Z 2137.15 2015-10-04T09:23:26Z 2134.26 2015-10-04T09:23:29Z 2134.26 2015-10-04T09:23:30Z 2132.82 2015-10-04T09:23:33Z 2135.23 2015-10-04T09:23:39Z 2136.67 2015-10-04T09:23:59Z 2135.71 2015-10-04T09:24:13Z 2135.71 2015-10-04T09:24:13Z 2136.67 2015-10-04T09:24:16Z 2139.07 2015-10-04T09:24:27Z 2141.95 2015-10-04T09:24:41Z 2142.92 2015-10-04T09:24:53Z 2143.88 2015-10-04T09:25:05Z 2145.32 2015-10-04T09:25:18Z 2147.24 2015-10-04T09:25:21Z 2147.24 2015-10-04T09:25:32Z 2148.2 2015-10-04T09:25:39Z 2149.16 2015-10-04T09:25:52Z 2150.13 2015-10-04T09:26:09Z 2153.49 2015-10-04T09:26:24Z 2153.97 2015-10-04T09:26:38Z 2155.89 2015-10-04T09:26:52Z 2156.86 2015-10-04T09:27:04Z 2158.3 2015-10-04T09:27:18Z 2160.7 2015-10-04T09:27:33Z 2159.26 2015-10-04T09:27:48Z 2160.7 2015-10-04T09:28:03Z 2161.18 2015-10-04T09:28:18Z 2162.14 2015-10-04T09:28:31Z 2164.06 2015-10-04T09:28:48Z 2164.06 2015-10-04T09:29:05Z 2165.03 2015-10-04T09:29:23Z 2165.03 2015-10-04T09:29:49Z 2165.99 2015-10-04T09:30:04Z 2168.87 2015-10-04T09:30:17Z 2170.79 2015-10-04T09:30:30Z 2173.2 2015-10-04T09:30:46Z 2175.12 2015-10-04T09:31:02Z 2178.48 2015-10-04T09:31:18Z 2179.45 2015-10-04T09:31:26Z 2181.37 2015-10-04T09:31:42Z 2182.33 2015-10-04T09:31:54Z 2182.33 2015-10-04T09:32:14Z 2182.33 2015-10-04T09:32:16Z 2182.81 2015-10-04T09:32:33Z 2183.29 2015-10-04T09:32:46Z 2183.77 2015-10-04T09:33:06Z 2183.29 2015-10-04T09:33:17Z 2183.29 2015-10-04T09:33:21Z 2182.81 2015-10-04T09:33:30Z 2184.73 2015-10-04T09:33:47Z 2184.73 2015-10-04T09:33:49Z 2186.18 2015-10-04T09:34:01Z 2186.66 2015-10-04T09:34:16Z 2185.21 2015-10-04T09:34:19Z 2185.21 2015-10-04T09:34:25Z 2184.25 2015-10-04T09:34:30Z 2184.25 2015-10-04T09:34:34Z 2184.25 2015-10-04T09:34:40Z 2185.69 2015-10-04T09:34:50Z 2187.62 2015-10-04T09:35:00Z 2186.18 2015-10-04T09:35:03Z 2186.18 2015-10-04T09:35:04Z 2189.54 2015-10-04T09:35:14Z 2190.98 2015-10-04T09:35:27Z 2193.39 2015-10-04T09:35:40Z 2192.9 2015-10-04T09:35:55Z 2193.87 2015-10-04T09:36:04Z 2196.75 2015-10-04T09:36:16Z 2197.23 2015-10-04T09:36:29Z 2192.9 2015-10-04T09:36:45Z 2194.83 2015-10-04T09:36:48Z 2192.9 2015-10-04T09:36:50Z 2193.87 2015-10-04T09:36:54Z 2193.87 2015-10-04T09:37:01Z 2193.39 2015-10-04T09:37:12Z 2191.94 2015-10-04T09:37:14Z 2191.94 2015-10-04T09:37:20Z 2192.9 2015-10-04T09:37:34Z 2192.9 2015-10-04T09:37:36Z 2193.87 2015-10-04T09:37:45Z 2193.87 2015-10-04T09:37:47Z 2195.31 2015-10-04T09:38:00Z 2197.23 2015-10-04T09:38:14Z 2197.71 2015-10-04T09:38:16Z 2198.19 2015-10-04T09:38:25Z 2196.75 2015-10-04T09:38:27Z 2198.67 2015-10-04T09:38:34Z 2200.11 2015-10-04T09:38:38Z 2198.19 2015-10-04T09:38:42Z 2199.15 2015-10-04T09:38:46Z 2201.08 2015-10-04T09:38:59Z 2201.56 2015-10-04T09:39:19Z 2202.04 2015-10-04T09:39:41Z 2202.52 2015-10-04T09:40:19Z 2201.08 2015-10-04T09:40:25Z 2201.56 2015-10-04T09:40:40Z 2201.56 2015-10-04T09:41:00Z 2201.56 2015-10-04T09:41:27Z 2202.52 2015-10-04T09:41:37Z 2201.08 2015-10-04T09:41:52Z 2202.04 2015-10-04T09:42:10Z 2204.92 2015-10-04T09:42:34Z 2205.4 2015-10-04T09:42:48Z 2205.88 2015-10-04T09:43:01Z 2205.88 2015-10-04T09:43:01Z 2207.81 2015-10-04T09:43:13Z 2209.73 2015-10-04T09:43:26Z 2210.69 2015-10-04T09:43:49Z 2211.65 2015-10-04T09:43:55Z 2213.09 2015-10-04T09:44:07Z 2216.46 2015-10-04T09:44:17Z 2216.46 2015-10-04T09:44:18Z 2213.57 2015-10-04T09:44:28Z 2213.09 2015-10-04T09:44:30Z 2217.42 2015-10-04T09:44:33Z 2217.42 2015-10-04T09:44:34Z 2218.38 2015-10-04T09:44:42Z 2219.82 2015-10-04T09:44:55Z 2223.19 2015-10-04T09:45:05Z 2223.19 2015-10-04T09:45:06Z 2223.19 2015-10-04T09:45:08Z 2223.67 2015-10-04T09:45:20Z 2225.11 2015-10-04T09:45:34Z 2228.47 2015-10-04T09:45:42Z 2228.47 2015-10-04T09:45:43Z 2227.51 2015-10-04T09:45:50Z 2230.88 2015-10-04T09:46:00Z 2232.32 2015-10-04T09:46:05Z 2230.88 2015-10-04T09:46:08Z 2230.88 2015-10-04T09:46:19Z 2231.36 2015-10-04T09:46:40Z 2230.4 2015-10-04T09:46:50Z 2232.8 2015-10-04T09:46:54Z 2235.68 2015-10-04T09:46:59Z 2235.68 2015-10-04T09:47:00Z 2233.76 2015-10-04T09:47:02Z 2237.13 2015-10-04T09:47:07Z 2235.2 2015-10-04T09:47:10Z 2235.68 2015-10-04T09:47:23Z 2235.68 2015-10-04T09:47:28Z 2237.61 2015-10-04T09:47:35Z 2239.05 2015-10-04T09:47:48Z 2240.01 2015-10-04T09:48:01Z 2243.37 2015-10-04T09:48:10Z 2244.33 2015-10-04T09:48:12Z 2245.78 2015-10-04T09:48:24Z 2245.3 2015-10-04T09:48:39Z 2246.74 2015-10-04T09:48:42Z 2247.7 2015-10-04T09:48:54Z 2250.1 2015-10-04T09:49:12Z 2250.58 2015-10-04T09:49:19Z 2253.47 2015-10-04T09:49:32Z 2254.43 2015-10-04T09:49:34Z 2255.39 2015-10-04T09:49:46Z 2257.31 2015-10-04T09:50:00Z 2258.75 2015-10-04T09:50:14Z 2260.68 2015-10-04T09:50:26Z 2260.68 2015-10-04T09:50:39Z 2262.12 2015-10-04T09:50:52Z 2264.52 2015-10-04T09:51:04Z 2266.45 2015-10-04T09:51:15Z 2266.93 2015-10-04T09:51:27Z 2268.37 2015-10-04T09:51:29Z 2270.29 2015-10-04T09:51:45Z 2272.21 2015-10-04T09:51:57Z 2273.66 2015-10-04T09:52:08Z 2275.58 2015-10-04T09:52:14Z 2276.06 2015-10-04T09:52:27Z 2276.54 2015-10-04T09:52:42Z 2276.54 2015-10-04T09:52:45Z 2277.98 2015-10-04T09:52:53Z 2277.5 2015-10-04T09:52:59Z 2279.42 2015-10-04T09:53:02Z 2281.35 2015-10-04T09:53:14Z 2282.79 2015-10-04T09:53:25Z 2285.67 2015-10-04T09:53:36Z 2286.63 2015-10-04T09:53:38Z 2284.71 2015-10-04T09:53:40Z 2285.67 2015-10-04T09:53:44Z 2284.71 2015-10-04T09:53:46Z 2284.23 2015-10-04T09:53:56Z 2286.63 2015-10-04T09:54:00Z 2286.63 2015-10-04T09:54:09Z 2287.59 2015-10-04T09:54:22Z 2287.59 2015-10-04T09:54:34Z 2288.08 2015-10-04T09:54:45Z 2288.56 2015-10-04T09:55:00Z 2289.52 2015-10-04T09:55:09Z 2290 2015-10-04T09:55:18Z 2292.88 2015-10-04T09:55:32Z 2292.88 2015-10-04T09:55:33Z 2293.36 2015-10-04T09:55:45Z 2295.28 2015-10-04T09:55:59Z 2294.32 2015-10-04T09:56:12Z 2296.73 2015-10-04T09:56:23Z 2297.69 2015-10-04T09:56:37Z 2299.61 2015-10-04T09:56:51Z 2301.53 2015-10-04T09:57:05Z 2302.98 2015-10-04T09:57:19Z 2304.9 2015-10-04T09:57:33Z 2306.82 2015-10-04T09:57:46Z 2307.78 2015-10-04T09:58:01Z 2309.22 2015-10-04T09:58:11Z 2310.67 2015-10-04T09:58:25Z 2314.51 2015-10-04T09:58:40Z 2313.55 2015-10-04T09:58:47Z 2314.03 2015-10-04T09:58:51Z 2313.07 2015-10-04T09:59:08Z 2313.07 2015-10-04T09:59:14Z 2314.51 2015-10-04T09:59:20Z 2314.99 2015-10-04T09:59:34Z 2316.91 2015-10-04T09:59:52Z 2315.95 2015-10-04T10:00:02Z 2317.4 2015-10-04T10:00:29Z 2315.95 2015-10-04T10:00:34Z 2315.95 2015-10-04T10:00:55Z 2317.4 2015-10-04T10:01:01Z 2319.32 2015-10-04T10:01:17Z 2320.28 2015-10-04T10:01:34Z 2321.72 2015-10-04T10:01:47Z 2324.12 2015-10-04T10:02:03Z 2325.57 2015-10-04T10:02:16Z 2327.01 2015-10-04T10:02:33Z 2327.01 2015-10-04T10:02:34Z 2327.01 2015-10-04T10:02:48Z 2325.57 2015-10-04T10:02:53Z 2325.09 2015-10-04T10:03:10Z 2324.61 2015-10-04T10:03:27Z 2324.12 2015-10-04T10:03:43Z 2325.09 2015-10-04T10:04:06Z 2324.12 2015-10-04T10:04:19Z 2323.64 2015-10-04T10:04:25Z 2321.24 2015-10-04T10:04:29Z 2325.57 2015-10-04T10:04:31Z 2324.12 2015-10-04T10:04:32Z 2322.2 2015-10-04T10:04:39Z 2324.12 2015-10-04T10:04:43Z 2324.61 2015-10-04T10:04:54Z 2325.57 2015-10-04T10:05:08Z 2327.01 2015-10-04T10:05:22Z 2329.41 2015-10-04T10:05:29Z 2326.05 2015-10-04T10:05:31Z 2324.61 2015-10-04T10:05:33Z 2326.05 2015-10-04T10:05:36Z 2327.49 2015-10-04T10:05:41Z 2325.57 2015-10-04T10:05:43Z 2327.01 2015-10-04T10:05:46Z 2328.93 2015-10-04T10:06:10Z 2329.89 2015-10-04T10:06:36Z 2327.49 2015-10-04T10:06:40Z 2326.05 2015-10-04T10:06:57Z 2325.57 2015-10-04T10:07:08Z 2324.12 2015-10-04T10:07:13Z 2322.68 2015-10-04T10:07:16Z 2322.68 2015-10-04T10:07:18Z 2324.61 2015-10-04T10:07:30Z 2326.53 2015-10-04T10:07:40Z 2322.2 2015-10-04T10:07:43Z 2321.24 2015-10-04T10:07:54Z 2321.24 2015-10-04T10:07:59Z 2325.09 2015-10-04T10:08:02Z 2325.09 2015-10-04T10:08:03Z 2326.53 2015-10-04T10:08:28Z 2325.57 2015-10-04T10:08:34Z 2326.53 2015-10-04T10:08:42Z 2323.16 2015-10-04T10:08:56Z 2323.16 2015-10-04T10:09:00Z 2326.05 2015-10-04T10:09:03Z 2326.05 2015-10-04T10:09:14Z 2327.97 2015-10-04T10:09:19Z 2327.97 2015-10-04T10:09:28Z 2330.37 2015-10-04T10:09:47Z 2333.26 2015-10-04T10:09:54Z 2334.22 2015-10-04T10:09:56Z 2332.78 2015-10-04T10:10:03Z 2333.74 2015-10-04T10:10:05Z 2332.3 2015-10-04T10:10:12Z 2335.18 2015-10-04T10:10:16Z 2334.22 2015-10-04T10:10:19Z 2335.66 2015-10-04T10:10:22Z 2335.66 2015-10-04T10:10:27Z 2337.58 2015-10-04T10:10:35Z 2340.47 2015-10-04T10:10:42Z 2339.02 2015-10-04T10:10:44Z 2342.39 2015-10-04T10:10:49Z 2342.39 2015-10-04T10:10:50Z 2341.43 2015-10-04T10:11:00Z 2343.83 2015-10-04T10:11:02Z 2343.83 2015-10-04T10:11:16Z 2342.39 2015-10-04T10:11:29Z 2341.43 2015-10-04T10:11:32Z 2339.02 2015-10-04T10:11:34Z 2340.47 2015-10-04T10:11:35Z 2341.43 2015-10-04T10:11:37Z 2341.91 2015-10-04T10:11:46Z 2344.31 2015-10-04T10:11:50Z 2344.31 2015-10-04T10:11:51Z 2344.31 2015-10-04T10:11:53Z 2341.91 2015-10-04T10:11:58Z 2344.79 2015-10-04T10:12:00Z 2345.75 2015-10-04T10:12:11Z 2347.2 2015-10-04T10:12:17Z 2345.27 2015-10-04T10:12:20Z 2343.35 2015-10-04T10:12:31Z 2341.91 2015-10-04T10:12:37Z 2340.95 2015-10-04T10:13:04Z 2340.95 2015-10-04T10:13:05Z 2339.02 2015-10-04T10:13:16Z 2340.95 2015-10-04T10:13:22Z 2339.99 2015-10-04T10:13:53Z 2342.87 2015-10-04T10:14:10Z 2339.99 2015-10-04T10:14:15Z 2341.43 2015-10-04T10:14:17Z 2340.47 2015-10-04T10:14:36Z 2340.47 2015-10-04T10:14:49Z 2338.54 2015-10-04T10:14:52Z 2340.95 2015-10-04T10:14:56Z 2342.39 2015-10-04T10:15:06Z 2342.39 2015-10-04T10:15:10Z 2343.83 2015-10-04T10:15:13Z 2340.95 2015-10-04T10:15:18Z 2338.06 2015-10-04T10:15:23Z 2339.99 2015-10-04T10:15:26Z 2338.06 2015-10-04T10:15:28Z 2336.62 2015-10-04T10:15:33Z 2339.51 2015-10-04T10:15:36Z 2340.95 2015-10-04T10:15:38Z 2337.58 2015-10-04T10:15:42Z 2337.58 2015-10-04T10:15:43Z 2340.95 2015-10-04T10:15:46Z 2337.58 2015-10-04T10:15:48Z 2340.95 2015-10-04T10:15:52Z 2340.95 2015-10-04T10:15:56Z 2339.02 2015-10-04T10:16:02Z 2340.47 2015-10-04T10:16:07Z 2341.91 2015-10-04T10:16:12Z 2340.47 2015-10-04T10:16:15Z 2344.79 2015-10-04T10:16:21Z 2346.72 2015-10-04T10:16:27Z 2342.39 2015-10-04T10:16:29Z 2339.51 2015-10-04T10:16:32Z 2338.54 2015-10-04T10:16:34Z 2340.47 2015-10-04T10:16:36Z 2335.66 2015-10-04T10:16:39Z 2335.66 2015-10-04T10:16:40Z 2338.06 2015-10-04T10:16:42Z 2335.18 2015-10-04T10:16:51Z 2341.43 2015-10-04T10:16:53Z 2335.66 2015-10-04T10:16:54Z 2341.91 2015-10-04T10:16:59Z 2342.87 2015-10-04T10:17:01Z 2346.23 2015-10-04T10:17:17Z 2347.2 2015-10-04T10:17:22Z 2343.83 2015-10-04T10:17:26Z 2343.83 2015-10-04T10:17:27Z 2344.31 2015-10-04T10:17:34Z 2345.75 2015-10-04T10:17:36Z 2344.31 2015-10-04T10:17:38Z 2349.12 2015-10-04T10:17:42Z 2349.12 2015-10-04T10:17:43Z 2344.79 2015-10-04T10:17:46Z 2344.79 2015-10-04T10:17:47Z 2341.91 2015-10-04T10:17:50Z 2343.83 2015-10-04T10:17:53Z 2345.27 2015-10-04T10:17:55Z 2338.54 2015-10-04T10:17:57Z 2335.18 2015-10-04T10:17:58Z 2335.18 2015-10-04T10:17:59Z 2338.54 2015-10-04T10:18:06Z 2338.54 2015-10-04T10:18:10Z 2342.39 2015-10-04T10:18:12Z 2343.83 2015-10-04T10:18:14Z 2341.91 2015-10-04T10:18:18Z 2341.43 2015-10-04T10:18:25Z 2340.47 2015-10-04T10:18:29Z 2337.58 2015-10-04T10:18:33Z 2336.62 2015-10-04T10:18:35Z 2335.18 2015-10-04T10:18:37Z 2337.58 2015-10-04T10:18:41Z 2333.74 2015-10-04T10:18:45Z 2333.74 2015-10-04T10:18:46Z 2331.81 2015-10-04T10:18:59Z 2329.89 2015-10-04T10:19:06Z 2331.33 2015-10-04T10:19:08Z 2331.33 2015-10-04T10:19:25Z 2328.93 2015-10-04T10:19:32Z 2328.45 2015-10-04T10:19:48Z 2329.89 2015-10-04T10:19:55Z 2330.85 2015-10-04T10:20:09Z 2331.81 2015-10-04T10:20:32Z 2330.37 2015-10-04T10:20:46Z 2329.41 2015-10-04T10:21:00Z 2328.93 2015-10-04T10:21:14Z 2328.45 2015-10-04T10:21:26Z 2331.33 2015-10-04T10:21:36Z 2332.78 2015-10-04T10:21:43Z 2331.33 2015-10-04T10:21:46Z 2327.49 2015-10-04T10:21:55Z 2327.49 2015-10-04T10:21:56Z 2325.57 2015-10-04T10:22:00Z 2329.41 2015-10-04T10:22:05Z 2329.41 2015-10-04T10:22:14Z 2327.49 2015-10-04T10:22:36Z 2328.93 2015-10-04T10:22:56Z 2327.97 2015-10-04T10:23:13Z 2327.49 2015-10-04T10:23:32Z 2330.85 2015-10-04T10:23:50Z 2333.26 2015-10-04T10:24:05Z 2331.81 2015-10-04T10:24:10Z 2333.26 2015-10-04T10:24:13Z 2331.81 2015-10-04T10:24:21Z 2332.3 2015-10-04T10:24:35Z 2334.22 2015-10-04T10:24:37Z 2337.58 2015-10-04T10:24:44Z 2337.58 2015-10-04T10:24:45Z 2330.85 2015-10-04T10:24:51Z 2335.66 2015-10-04T10:24:52Z 2338.06 2015-10-04T10:24:54Z 2341.43 2015-10-04T10:25:02Z 2339.99 2015-10-04T10:25:12Z 2341.43 2015-10-04T10:25:15Z 2338.06 2015-10-04T10:25:21Z 2336.62 2015-10-04T10:25:23Z 2335.18 2015-10-04T10:25:25Z 2339.02 2015-10-04T10:25:26Z 2339.99 2015-10-04T10:25:28Z 2339.99 2015-10-04T10:25:33Z 2344.31 2015-10-04T10:25:41Z 2346.23 2015-10-04T10:25:43Z 2342.87 2015-10-04T10:25:50Z 2342.87 2015-10-04T10:25:51Z 2340.47 2015-10-04T10:25:54Z 2341.91 2015-10-04T10:25:58Z 2340.47 2015-10-04T10:26:01Z 2341.43 2015-10-04T10:26:13Z 2342.39 2015-10-04T10:26:24Z 2341.43 2015-10-04T10:26:27Z 2339.02 2015-10-04T10:26:36Z 2339.02 2015-10-04T10:26:38Z 2338.06 2015-10-04T10:26:41Z 2338.06 2015-10-04T10:26:42Z 2337.1 2015-10-04T10:26:46Z 2336.14 2015-10-04T10:26:50Z 2336.14 2015-10-04T10:27:02Z 2335.18 2015-10-04T10:27:13Z 2336.14 2015-10-04T10:27:26Z 2335.66 2015-10-04T10:27:33Z 2335.66 2015-10-04T10:27:37Z 2332.3 2015-10-04T10:27:47Z 2332.3 2015-10-04T10:27:48Z 2330.37 2015-10-04T10:27:59Z 2330.85 2015-10-04T10:28:14Z 2332.3 2015-10-04T10:28:24Z 2336.14 2015-10-04T10:28:31Z 2336.14 2015-10-04T10:28:32Z 2336.14 2015-10-04T10:28:34Z 2334.22 2015-10-04T10:28:38Z 2333.74 2015-10-04T10:28:50Z 2332.78 2015-10-04T10:28:55Z 2334.22 2015-10-04T10:29:14Z 2332.78 2015-10-04T10:29:25Z 2331.81 2015-10-04T10:29:31Z 2331.81 2015-10-04T10:29:33Z 2331.81 2015-10-04T10:29:39Z 2332.78 2015-10-04T10:29:51Z 2336.14 2015-10-04T10:29:59Z 2333.26 2015-10-04T10:30:06Z 2332.3 2015-10-04T10:30:28Z 2328.93 2015-10-04T10:30:44Z 2326.05 2015-10-04T10:30:57Z 2325.09 2015-10-04T10:31:05Z 2326.05 2015-10-04T10:31:13Z 2329.41 2015-10-04T10:31:21Z 2330.37 2015-10-04T10:31:33Z 2330.37 2015-10-04T10:31:44Z 2330.37 2015-10-04T10:31:54Z 2331.81 2015-10-04T10:32:01Z 2330.85 2015-10-04T10:32:08Z 2329.89 2015-10-04T10:32:27Z 2332.3 2015-10-04T10:32:45Z 2329.89 2015-10-04T10:32:49Z 2327.49 2015-10-04T10:32:55Z 2329.41 2015-10-04T10:32:58Z 2328.93 2015-10-04T10:33:06Z 2331.33 2015-10-04T10:33:09Z 2330.85 2015-10-04T10:33:18Z 2333.74 2015-10-04T10:33:25Z 2336.62 2015-10-04T10:33:31Z 2339.99 2015-10-04T10:33:36Z 2339.99 2015-10-04T10:33:37Z 2336.62 2015-10-04T10:33:41Z 2336.62 2015-10-04T10:33:46Z 2337.1 2015-10-04T10:34:08Z 2336.62 2015-10-04T10:34:19Z 2333.74 2015-10-04T10:34:35Z 2336.62 2015-10-04T10:34:41Z 2336.62 2015-10-04T10:34:42Z 2336.62 2015-10-04T10:34:52Z 2338.54 2015-10-04T10:34:56Z 2337.1 2015-10-04T10:34:58Z 2334.22 2015-10-04T10:35:09Z 2332.3 2015-10-04T10:35:13Z 2329.41 2015-10-04T10:35:16Z 2329.41 2015-10-04T10:35:17Z 2327.01 2015-10-04T10:35:25Z 2326.05 2015-10-04T10:35:28Z 2327.49 2015-10-04T10:35:30Z 2324.12 2015-10-04T10:35:35Z 2322.68 2015-10-04T10:35:37Z 2322.68 2015-10-04T10:35:50Z 2323.16 2015-10-04T10:35:56Z 2323.16 2015-10-04T10:36:05Z 2320.28 2015-10-04T10:36:20Z 2317.4 2015-10-04T10:36:37Z 2317.4 2015-10-04T10:36:39Z 2314.03 2015-10-04T10:36:55Z 2311.63 2015-10-04T10:37:04Z 2313.55 2015-10-04T10:37:08Z 2314.03 2015-10-04T10:37:16Z 2311.63 2015-10-04T10:37:18Z 2307.78 2015-10-04T10:37:33Z 2304.42 2015-10-04T10:37:41Z 2305.86 2015-10-04T10:37:55Z 2303.94 2015-10-04T10:38:00Z 2302.98 2015-10-04T10:38:06Z 2301.05 2015-10-04T10:38:21Z 2302.49 2015-10-04T10:38:48Z 2303.94 2015-10-04T10:38:50Z 2301.53 2015-10-04T10:38:55Z 2303.94 2015-10-04T10:39:03Z 2302.98 2015-10-04T10:39:06Z 2302.49 2015-10-04T10:39:27Z 2301.53 2015-10-04T10:39:38Z 2300.09 2015-10-04T10:39:47Z 2299.61 2015-10-04T10:39:50Z 2298.17 2015-10-04T10:40:03Z 2298.17 2015-10-04T10:40:05Z 2300.57 2015-10-04T10:40:09Z 2302.49 2015-10-04T10:40:13Z 2301.05 2015-10-04T10:40:26Z 2302.49 2015-10-04T10:40:31Z 2303.46 2015-10-04T10:40:47Z 2303.46 2015-10-04T10:40:48Z 2303.94 2015-10-04T10:40:50Z 2304.42 2015-10-04T10:41:03Z 2302.98 2015-10-04T10:41:06Z 2305.86 2015-10-04T10:41:10Z 2307.3 2015-10-04T10:41:24Z 2305.86 2015-10-04T10:41:32Z 2307.3 2015-10-04T10:41:37Z 2308.26 2015-10-04T10:41:40Z 2308.26 2015-10-04T10:41:41Z 2309.7 2015-10-04T10:41:44Z 2309.7 2015-10-04T10:41:47Z 2311.63 2015-10-04T10:41:51Z 2312.59 2015-10-04T10:41:53Z 2311.15 2015-10-04T10:41:58Z 2310.67 2015-10-04T10:42:17Z 2311.63 2015-10-04T10:42:22Z 2311.63 2015-10-04T10:42:33Z 2309.22 2015-10-04T10:42:56Z 2310.67 2015-10-04T10:43:05Z 2308.26 2015-10-04T10:43:14Z 2307.3 2015-10-04T10:43:24Z 2305.38 2015-10-04T10:43:26Z 2303.94 2015-10-04T10:43:40Z 2300.57 2015-10-04T10:43:51Z 2301.53 2015-10-04T10:44:00Z 2301.53 2015-10-04T10:44:01Z 2300.09 2015-10-04T10:44:05Z 2297.69 2015-10-04T10:44:18Z 2294.32 2015-10-04T10:44:23Z 2291.92 2015-10-04T10:44:26Z 2291.44 2015-10-04T10:44:29Z 2294.32 2015-10-04T10:44:37Z 2294.8 2015-10-04T10:44:38Z 2294.8 2015-10-04T10:44:51Z 2293.84 2015-10-04T10:45:08Z 2290 2015-10-04T10:45:18Z 2288.08 2015-10-04T10:45:28Z 2285.67 2015-10-04T10:45:35Z 2283.75 2015-10-04T10:45:37Z 2285.67 2015-10-04T10:45:50Z 2283.27 2015-10-04T10:45:56Z 2284.23 2015-10-04T10:46:03Z 2284.23 2015-10-04T10:46:12Z 2280.87 2015-10-04T10:46:26Z 2278.46 2015-10-04T10:46:34Z 2279.42 2015-10-04T10:46:40Z 2277.5 2015-10-04T10:46:45Z 2274.14 2015-10-04T10:46:59Z 2273.17 2015-10-04T10:47:06Z 2269.81 2015-10-04T10:47:16Z 2269.81 2015-10-04T10:47:17Z 2269.33 2015-10-04T10:47:29Z 2267.41 2015-10-04T10:47:33Z 2266.45 2015-10-04T10:47:47Z 2262.6 2015-10-04T10:47:56Z 2262.6 2015-10-04T10:47:57Z 2262.6 2015-10-04T10:48:13Z 2262.6 2015-10-04T10:48:25Z 2260.68 2015-10-04T10:48:42Z 2259.24 2015-10-04T10:48:57Z 2259.72 2015-10-04T10:49:11Z 2258.27 2015-10-04T10:49:15Z 2257.31 2015-10-04T10:49:23Z 2259.24 2015-10-04T10:49:29Z 2259.24 2015-10-04T10:49:31Z 2255.87 2015-10-04T10:49:43Z 2255.39 2015-10-04T10:49:45Z 2253.95 2015-10-04T10:49:49Z 2253.95 2015-10-04T10:49:52Z 2252.51 2015-10-04T10:50:02Z 2251.54 2015-10-04T10:50:16Z 2252.99 2015-10-04T10:50:29Z 2255.87 2015-10-04T10:50:39Z 2258.27 2015-10-04T10:50:51Z 2260.2 2015-10-04T10:51:07Z 2262.6 2015-10-04T10:51:19Z 2263.08 2015-10-04T10:51:35Z 2264.04 2015-10-04T10:51:41Z 2264.04 2015-10-04T10:51:54Z 2262.6 2015-10-04T10:52:05Z 2260.68 2015-10-04T10:52:17Z 2259.24 2015-10-04T10:52:21Z 2261.16 2015-10-04T10:52:24Z 2260.68 2015-10-04T10:52:30Z 2260.68 2015-10-04T10:52:44Z 2259.24 2015-10-04T10:52:51Z 2256.83 2015-10-04T10:52:56Z 2256.35 2015-10-04T10:53:01Z 2254.43 2015-10-04T10:53:13Z 2251.06 2015-10-04T10:53:24Z 2249.62 2015-10-04T10:53:37Z 2248.66 2015-10-04T10:53:52Z 2250.1 2015-10-04T10:54:03Z 2251.06 2015-10-04T10:54:10Z 2251.06 2015-10-04T10:54:27Z 2251.06 2015-10-04T10:54:40Z 2249.62 2015-10-04T10:54:50Z 2249.14 2015-10-04T10:55:03Z 2249.14 2015-10-04T10:55:24Z 2247.7 2015-10-04T10:55:34Z 2247.7 2015-10-04T10:55:45Z 2248.66 2015-10-04T10:55:48Z 2248.66 2015-10-04T10:55:54Z 2248.66 2015-10-04T10:56:06Z 2248.66 2015-10-04T10:56:07Z 2248.66 2015-10-04T10:56:15Z 2248.66 2015-10-04T10:56:24Z 2247.7 2015-10-04T10:56:36Z 2246.26 2015-10-04T10:56:48Z 2245.3 2015-10-04T10:56:50Z 2246.74 2015-10-04T10:56:54Z 2244.82 2015-10-04T10:57:00Z 2246.74 2015-10-04T10:57:14Z 2247.22 2015-10-04T10:57:25Z 2249.14 2015-10-04T10:57:34Z 2249.14 2015-10-04T10:57:47Z 2247.7 2015-10-04T10:57:55Z 2247.22 2015-10-04T10:57:58Z 2248.66 2015-10-04T10:58:01Z 2249.62 2015-10-04T10:58:13Z 2252.03 2015-10-04T10:58:19Z 2257.31 2015-10-04T10:58:22Z 2255.39 2015-10-04T10:58:23Z 2251.54 2015-10-04T10:58:24Z 2251.54 2015-10-04T10:58:25Z 2252.51 2015-10-04T10:58:31Z 2253.95 2015-10-04T10:58:45Z 2257.31 2015-10-04T10:58:54Z 2257.31 2015-10-04T10:58:59Z 2258.75 2015-10-04T10:59:01Z 2257.31 2015-10-04T10:59:08Z 2259.24 2015-10-04T10:59:10Z 2257.31 2015-10-04T10:59:16Z 2260.2 2015-10-04T10:59:22Z 2261.64 2015-10-04T10:59:25Z 2260.2 2015-10-04T10:59:29Z 2261.64 2015-10-04T10:59:31Z 2263.56 2015-10-04T10:59:44Z 2265.96 2015-10-04T10:59:58Z 2265 2015-10-04T11:00:10Z 2263.56 2015-10-04T11:00:19Z 2265.48 2015-10-04T11:00:21Z 2264.04 2015-10-04T11:00:26Z 2266.45 2015-10-04T11:00:35Z 2262.12 2015-10-04T11:00:53Z 2262.12 2015-10-04T11:00:54Z 2265.48 2015-10-04T11:00:56Z 2264.04 2015-10-04T11:01:03Z 2262.6 2015-10-04T11:01:07Z 2265.48 2015-10-04T11:01:10Z 2265.48 2015-10-04T11:01:11Z 2265 2015-10-04T11:01:35Z 2265 2015-10-04T11:01:36Z 2270.77 2015-10-04T11:01:50Z 2270.77 2015-10-04T11:01:51Z 2272.21 2015-10-04T11:01:54Z 2268.37 2015-10-04T11:01:59Z 2263.08 2015-10-04T11:02:11Z 2265 2015-10-04T11:02:12Z 2261.64 2015-10-04T11:02:15Z 2261.16 2015-10-04T11:02:17Z 2265.48 2015-10-04T11:02:23Z 2265.48 2015-10-04T11:02:24Z 2264.04 2015-10-04T11:02:28Z 2263.56 2015-10-04T11:02:48Z 2266.93 2015-10-04T11:02:53Z 2269.81 2015-10-04T11:03:03Z 2269.81 2015-10-04T11:03:08Z 2277.02 2015-10-04T11:03:12Z 2275.1 2015-10-04T11:03:13Z 2270.77 2015-10-04T11:03:14Z 2268.85 2015-10-04T11:03:17Z 2268.85 2015-10-04T11:03:22Z 2265.96 2015-10-04T11:03:31Z 2262.6 2015-10-04T11:03:33Z 2265 2015-10-04T11:03:38Z 2260.2 2015-10-04T11:03:40Z 2260.2 2015-10-04T11:03:41Z 2263.56 2015-10-04T11:03:43Z 2263.56 2015-10-04T11:03:44Z 2266.93 2015-10-04T11:03:53Z 2266.93 2015-10-04T11:03:54Z 2265.48 2015-10-04T11:03:59Z 2265.96 2015-10-04T11:04:07Z 2265.48 2015-10-04T11:04:16Z 2259.24 2015-10-04T11:04:26Z 2261.16 2015-10-04T11:04:29Z 2265.96 2015-10-04T11:04:31Z 2264.04 2015-10-04T11:04:33Z 2266.45 2015-10-04T11:04:36Z 2270.29 2015-10-04T11:04:38Z 2270.29 2015-10-04T11:04:39Z 2265.48 2015-10-04T11:04:41Z 2264.52 2015-10-04T11:04:43Z 2265.96 2015-10-04T11:04:46Z 2267.89 2015-10-04T11:04:49Z 2266.93 2015-10-04T11:04:54Z 2264.04 2015-10-04T11:05:05Z 2264.04 2015-10-04T11:05:06Z 2262.6 2015-10-04T11:05:19Z 2264.04 2015-10-04T11:05:39Z 2259.72 2015-10-04T11:05:42Z 2263.56 2015-10-04T11:05:43Z 2260.68 2015-10-04T11:05:46Z 2264.52 2015-10-04T11:05:52Z 2264.52 2015-10-04T11:05:53Z 2264.52 2015-10-04T11:05:54Z 2253.47 2015-10-04T11:05:56Z 2255.87 2015-10-04T11:05:57Z 2260.2 2015-10-04T11:05:59Z 2261.16 2015-10-04T11:06:01Z 2254.91 2015-10-04T11:06:02Z 2257.31 2015-10-04T11:06:03Z 2252.99 2015-10-04T11:06:09Z 2252.99 2015-10-04T11:06:10Z 2252.03 2015-10-04T11:06:20Z 2249.62 2015-10-04T11:06:24Z 2248.18 2015-10-04T11:06:26Z 2245.3 2015-10-04T11:06:31Z 2243.85 2015-10-04T11:06:46Z 2243.85 2015-10-04T11:06:57Z 2240.01 2015-10-04T11:07:07Z 2239.05 2015-10-04T11:07:19Z 2240.49 2015-10-04T11:07:21Z 2237.13 2015-10-04T11:07:34Z 2240.49 2015-10-04T11:07:35Z 2237.13 2015-10-04T11:07:48Z 2235.68 2015-10-04T11:07:51Z 2236.64 2015-10-04T11:07:53Z 2231.84 2015-10-04T11:08:02Z 2228.47 2015-10-04T11:08:05Z 2232.8 2015-10-04T11:08:08Z 2233.76 2015-10-04T11:08:10Z 2230.4 2015-10-04T11:08:15Z 2227.99 2015-10-04T11:08:18Z 2230.88 2015-10-04T11:08:22Z 2231.36 2015-10-04T11:08:27Z 2233.76 2015-10-04T11:08:35Z 2232.32 2015-10-04T11:08:43Z 2233.28 2015-10-04T11:08:51Z 2231.84 2015-10-04T11:08:57Z 2233.76 2015-10-04T11:08:59Z 2228.47 2015-10-04T11:09:05Z 2227.03 2015-10-04T11:09:07Z 2228.95 2015-10-04T11:09:15Z 2224.15 2015-10-04T11:09:20Z 2221.26 2015-10-04T11:09:22Z 2222.71 2015-10-04T11:09:24Z 2218.86 2015-10-04T11:09:28Z 2218.86 2015-10-04T11:09:29Z 2222.22 2015-10-04T11:09:30Z 2224.15 2015-10-04T11:09:32Z 2220.78 2015-10-04T11:09:40Z 2218.38 2015-10-04T11:09:46Z 2222.71 2015-10-04T11:09:52Z 2224.15 2015-10-04T11:09:54Z 2218.86 2015-10-04T11:09:55Z 2218.86 2015-10-04T11:09:56Z 2220.78 2015-10-04T11:10:01Z 2217.42 2015-10-04T11:10:06Z 2218.38 2015-10-04T11:10:14Z 2216.94 2015-10-04T11:10:18Z 2213.57 2015-10-04T11:10:25Z 2211.17 2015-10-04T11:10:28Z 2214.53 2015-10-04T11:10:32Z 2214.53 2015-10-04T11:10:42Z 2212.61 2015-10-04T11:10:46Z 2210.21 2015-10-04T11:10:51Z 2209.25 2015-10-04T11:11:05Z 2209.73 2015-10-04T11:11:14Z 2209.73 2015-10-04T11:11:35Z 2210.69 2015-10-04T11:11:52Z 2209.25 2015-10-04T11:12:13Z 2210.21 2015-10-04T11:12:19Z 2207.81 2015-10-04T11:12:33Z 2205.88 2015-10-04T11:12:39Z 2204.92 2015-10-04T11:12:49Z 2204.92 2015-10-04T11:13:00Z 2203.48 2015-10-04T11:13:03Z 2201.08 2015-10-04T11:13:21Z 2199.15 2015-10-04T11:13:28Z 2197.71 2015-10-04T11:13:35Z 2197.23 2015-10-04T11:13:48Z 2197.23 2015-10-04T11:13:49Z 2195.79 2015-10-04T11:13:52Z 2193.39 2015-10-04T11:14:07Z 2190.98 2015-10-04T11:14:22Z 2187.14 2015-10-04T11:14:33Z 2187.14 2015-10-04T11:14:34Z 2183.77 2015-10-04T11:14:47Z 2182.81 2015-10-04T11:15:02Z 2183.29 2015-10-04T11:15:26Z 2181.85 2015-10-04T11:15:30Z 2183.29 2015-10-04T11:15:35Z 2181.37 2015-10-04T11:15:42Z 2178.48 2015-10-04T11:15:52Z 2178 2015-10-04T11:16:00Z 2175.12 2015-10-04T11:16:13Z 2174.16 2015-10-04T11:16:31Z 2172.24 2015-10-04T11:16:44Z 2171.27 2015-10-04T11:16:52Z 2167.91 2015-10-04T11:16:55Z 2167.43 2015-10-04T11:17:06Z 2166.95 2015-10-04T11:17:17Z 2165.51 2015-10-04T11:17:33Z 2164.06 2015-10-04T11:17:47Z 2162.62 2015-10-04T11:17:59Z 2160.7 2015-10-04T11:18:07Z 2157.34 2015-10-04T11:18:17Z 2154.93 2015-10-04T11:18:25Z 2154.45 2015-10-04T11:18:28Z 2153.97 2015-10-04T11:18:33Z 2153.01 2015-10-04T11:18:50Z 2149.65 2015-10-04T11:19:00Z 2146.76 2015-10-04T11:19:08Z 2146.76 2015-10-04T11:19:09Z 2144.36 2015-10-04T11:19:21Z 2147.72 2015-10-04T11:19:32Z 2144.36 2015-10-04T11:19:36Z 2143.88 2015-10-04T11:19:38Z 2140.99 2015-10-04T11:19:42Z 2140.99 2015-10-04T11:19:44Z 2142.44 2015-10-04T11:19:53Z 2144.36 2015-10-04T11:20:06Z 2143.88 2015-10-04T11:20:24Z 2142.92 2015-10-04T11:20:29Z 2143.4 2015-10-04T11:20:43Z 2144.84 2015-10-04T11:20:46Z 2143.4 2015-10-04T11:21:01Z 2141.95 2015-10-04T11:21:27Z 2143.4 2015-10-04T11:21:30Z 2143.4 2015-10-04T11:21:51Z 2143.88 2015-10-04T11:22:00Z 2141.95 2015-10-04T11:22:15Z 2140.51 2015-10-04T11:22:32Z 2141.95 2015-10-04T11:22:49Z 2142.44 2015-10-04T11:23:02Z 2140.51 2015-10-04T11:23:20Z 2143.88 2015-10-04T11:23:37Z 2143.88 2015-10-04T11:23:38Z 2141.95 2015-10-04T11:23:42Z 2139.55 2015-10-04T11:23:58Z 2139.55 2015-10-04T11:24:17Z 2139.55 2015-10-04T11:24:27Z 2140.03 2015-10-04T11:24:35Z 2141.95 2015-10-04T11:24:43Z 2140.51 2015-10-04T11:24:54Z 2139.55 2015-10-04T11:24:57Z 2139.07 2015-10-04T11:24:59Z 2138.59 2015-10-04T11:25:15Z 2140.51 2015-10-04T11:25:29Z 2141.47 2015-10-04T11:25:42Z 2139.55 2015-10-04T11:25:47Z 2139.07 2015-10-04T11:25:49Z 2140.99 2015-10-04T11:26:04Z 2139.55 2015-10-04T11:26:07Z 2139.07 2015-10-04T11:26:19Z 2138.59 2015-10-04T11:26:30Z 2138.59 2015-10-04T11:26:40Z 2140.99 2015-10-04T11:26:44Z 2141.95 2015-10-04T11:26:57Z 2140.99 2015-10-04T11:27:07Z 2140.51 2015-10-04T11:27:11Z 2139.07 2015-10-04T11:27:16Z 2137.63 2015-10-04T11:27:20Z 2138.59 2015-10-04T11:27:33Z 2136.67 2015-10-04T11:27:48Z 2135.71 2015-10-04T11:27:50Z 2135.71 2015-10-04T11:28:00Z 2137.15 2015-10-04T11:28:02Z 2135.71 2015-10-04T11:28:04Z 2133.78 2015-10-04T11:28:18Z 2133.3 2015-10-04T11:28:32Z 2134.74 2015-10-04T11:28:39Z 2136.67 2015-10-04T11:28:52Z 2134.26 2015-10-04T11:29:00Z 2133.78 2015-10-04T11:29:13Z 2132.82 2015-10-04T11:29:28Z 2131.38 2015-10-04T11:29:35Z 2129.46 2015-10-04T11:29:53Z 2128.98 2015-10-04T11:30:08Z 2128.02 2015-10-04T11:30:26Z 2125.13 2015-10-04T11:30:49Z 2123.69 2015-10-04T11:31:04Z 2124.65 2015-10-04T11:31:06Z 2124.65 2015-10-04T11:31:30Z 2127.05 2015-10-04T11:31:54Z 2124.65 2015-10-04T11:32:15Z 2125.61 2015-10-04T11:32:23Z 2121.77 2015-10-04T11:32:31Z 2118.88 2015-10-04T11:32:33Z 2123.21 2015-10-04T11:32:35Z 2127.05 2015-10-04T11:32:36Z 2122.73 2015-10-04T11:32:37Z 2121.29 2015-10-04T11:32:40Z 2121.29 2015-10-04T11:32:48Z 2119.84 2015-10-04T11:32:50Z 2120.32 2015-10-04T11:32:59Z 2118.88 2015-10-04T11:33:04Z 2116.96 2015-10-04T11:33:09Z 2114.08 2015-10-04T11:33:15Z 2112.15 2015-10-04T11:33:21Z 2114.56 2015-10-04T11:33:27Z 2112.63 2015-10-04T11:33:29Z 2115.04 2015-10-04T11:33:31Z 2111.67 2015-10-04T11:33:33Z 2111.67 2015-10-04T11:33:34Z 2113.6 2015-10-04T11:33:36Z 2115.04 2015-10-04T11:33:40Z 2117.92 2015-10-04T11:33:51Z 2120.32 2015-10-04T11:33:54Z 2116.48 2015-10-04T11:33:58Z 2113.12 2015-10-04T11:34:07Z 2109.75 2015-10-04T11:34:15Z 2107.35 2015-10-04T11:34:27Z 2109.75 2015-10-04T11:34:44Z 2109.75 2015-10-04T11:34:45Z 2107.35 2015-10-04T11:34:47Z 2109.27 2015-10-04T11:34:54Z 2107.83 2015-10-04T11:34:56Z 2105.91 2015-10-04T11:35:10Z 2103.98 2015-10-04T11:35:24Z 2106.39 2015-10-04T11:35:32Z 2104.46 2015-10-04T11:35:36Z 2105.42 2015-10-04T11:35:44Z 2105.42 2015-10-04T11:35:48Z 2108.31 2015-10-04T11:35:57Z 2108.31 2015-10-04T11:35:58Z 2106.87 2015-10-04T11:36:02Z 2105.91 2015-10-04T11:36:13Z 2103.5 2015-10-04T11:36:25Z 2103.5 2015-10-04T11:36:34Z 2103.5 2015-10-04T11:36:51Z 2105.42 2015-10-04T11:37:03Z 2105.91 2015-10-04T11:37:06Z 2107.83 2015-10-04T11:37:20Z 2108.79 2015-10-04T11:37:30Z 2110.23 2015-10-04T11:37:42Z 2111.67 2015-10-04T11:37:56Z 2110.23 2015-10-04T11:38:00Z 2109.27 2015-10-04T11:38:03Z 2109.27 2015-10-04T11:38:08Z 2111.19 2015-10-04T11:38:10Z 2110.71 2015-10-04T11:38:15Z 2114.08 2015-10-04T11:38:24Z 2116.48 2015-10-04T11:38:29Z 2115.04 2015-10-04T11:38:33Z 2111.67 2015-10-04T11:38:34Z 2111.67 2015-10-04T11:38:35Z 2109.27 2015-10-04T11:38:40Z 2112.63 2015-10-04T11:38:41Z 2114.56 2015-10-04T11:38:43Z 2112.63 2015-10-04T11:38:55Z 2115.04 2015-10-04T11:38:58Z 2118.4 2015-10-04T11:39:09Z 2118.4 2015-10-04T11:39:10Z 2115.04 2015-10-04T11:39:15Z 2114.08 2015-10-04T11:39:17Z 2116 2015-10-04T11:39:21Z 2117.92 2015-10-04T11:39:30Z 2119.36 2015-10-04T11:39:36Z 2117.92 2015-10-04T11:39:44Z 2119.84 2015-10-04T11:39:47Z 2118.4 2015-10-04T11:39:50Z 2119.36 2015-10-04T11:39:57Z 2117.92 2015-10-04T11:40:10Z 2116.48 2015-10-04T11:40:14Z 2113.6 2015-10-04T11:40:20Z 2113.6 2015-10-04T11:40:21Z 2115.52 2015-10-04T11:40:27Z 2118.4 2015-10-04T11:40:33Z 2122.73 2015-10-04T11:40:36Z 2118.4 2015-10-04T11:40:38Z 2118.4 2015-10-04T11:40:39Z 2120.81 2015-10-04T11:40:41Z 2122.25 2015-10-04T11:40:43Z 2115.04 2015-10-04T11:40:45Z 2115.04 2015-10-04T11:40:46Z 2111.67 2015-10-04T11:40:50Z 2111.67 2015-10-04T11:40:51Z 2117.92 2015-10-04T11:40:52Z 2119.84 2015-10-04T11:40:55Z 2120.81 2015-10-04T11:40:59Z 2118.4 2015-10-04T11:41:01Z 2121.77 2015-10-04T11:41:03Z 2121.77 2015-10-04T11:41:10Z 2117.92 2015-10-04T11:41:11Z 2119.84 2015-10-04T11:41:12Z 2121.29 2015-10-04T11:41:18Z 2116.96 2015-10-04T11:41:22Z 2117.44 2015-10-04T11:41:23Z 2108.79 2015-10-04T11:41:24Z 2111.67 2015-10-04T11:41:25Z 2114.56 2015-10-04T11:41:26Z 2114.56 2015-10-04T11:41:27Z 2124.17 2015-10-04T11:41:30Z 2118.88 2015-10-04T11:41:31Z 2111.67 2015-10-04T11:41:32Z 2117.44 2015-10-04T11:41:34Z 2116.96 2015-10-04T11:41:35Z 2120.81 2015-10-04T11:41:36Z 2127.05 2015-10-04T11:41:38Z 2122.73 2015-10-04T11:41:39Z 2118.88 2015-10-04T11:41:41Z 2118.88 2015-10-04T11:41:42Z 2115.04 2015-10-04T11:41:51Z 2110.71 2015-10-04T11:41:52Z 2110.71 2015-10-04T11:41:53Z 2109.27 2015-10-04T11:41:55Z 2110.23 2015-10-04T11:41:58Z 2106.39 2015-10-04T11:42:01Z 2106.87 2015-10-04T11:42:02Z 2103.5 2015-10-04T11:42:06Z 2102.54 2015-10-04T11:42:08Z 2103.02 2015-10-04T11:42:18Z 2101.58 2015-10-04T11:42:22Z 2102.54 2015-10-04T11:42:34Z 2105.42 2015-10-04T11:42:50Z 2105.42 2015-10-04T11:42:51Z 2103.5 2015-10-04T11:42:54Z 2105.42 2015-10-04T11:43:00Z 2101.58 2015-10-04T11:43:09Z 2101.58 2015-10-04T11:43:10Z 2104.46 2015-10-04T11:43:12Z 2103.02 2015-10-04T11:43:13Z 2103.5 2015-10-04T11:43:22Z 2102.06 2015-10-04T11:43:39Z 2100.14 2015-10-04T11:43:53Z 2100.14 2015-10-04T11:44:09Z 2101.1 2015-10-04T11:44:22Z 2101.1 2015-10-04T11:44:29Z 2101.1 2015-10-04T11:44:44Z 2103.02 2015-10-04T11:44:47Z 2103.98 2015-10-04T11:45:04Z 2102.06 2015-10-04T11:45:06Z 2103.5 2015-10-04T11:45:15Z 2099.18 2015-10-04T11:45:17Z 2096.77 2015-10-04T11:45:19Z 2095.81 2015-10-04T11:45:28Z 2100.62 2015-10-04T11:45:30Z 2105.42 2015-10-04T11:45:34Z 2105.42 2015-10-04T11:45:35Z 2105.91 2015-10-04T11:45:42Z 2104.46 2015-10-04T11:45:45Z 2107.35 2015-10-04T11:45:53Z 2107.35 2015-10-04T11:45:54Z 2104.46 2015-10-04T11:45:56Z 2104.46 2015-10-04T11:45:57Z 2103.5 2015-10-04T11:46:11Z 2102.54 2015-10-04T11:46:20Z 2103.02 2015-10-04T11:46:30Z 2098.7 2015-10-04T11:46:44Z 2099.66 2015-10-04T11:46:45Z 2103.5 2015-10-04T11:46:49Z 2103.5 2015-10-04T11:46:50Z 2106.87 2015-10-04T11:47:03Z 2106.87 2015-10-04T11:47:04Z 2103.02 2015-10-04T11:47:12Z 2103.02 2015-10-04T11:47:13Z 2103.98 2015-10-04T11:47:17Z 2105.42 2015-10-04T11:47:20Z 2103.5 2015-10-04T11:47:26Z 2104.94 2015-10-04T11:47:30Z 2105.91 2015-10-04T11:47:52Z 2108.79 2015-10-04T11:48:09Z 2105.91 2015-10-04T11:48:22Z 2109.27 2015-10-04T11:48:42Z 2109.27 2015-10-04T11:48:43Z 2107.35 2015-10-04T11:48:46Z 2111.67 2015-10-04T11:48:48Z 2109.75 2015-10-04T11:48:49Z 2108.31 2015-10-04T11:48:58Z 2106.87 2015-10-04T11:49:04Z 2103.5 2015-10-04T11:49:16Z 2103.5 2015-10-04T11:49:17Z 2104.94 2015-10-04T11:49:22Z 2108.79 2015-10-04T11:49:40Z 2111.67 2015-10-04T11:49:58Z 2107.83 2015-10-04T11:50:10Z 2110.23 2015-10-04T11:50:13Z 2109.75 2015-10-04T11:50:21Z 2111.19 2015-10-04T11:50:28Z 2109.27 2015-10-04T11:50:30Z 2110.71 2015-10-04T11:50:32Z 2106.87 2015-10-04T11:50:34Z 2106.87 2015-10-04T11:50:35Z 2109.27 2015-10-04T11:50:38Z 2107.35 2015-10-04T11:50:42Z 2107.35 2015-10-04T11:50:59Z 2103.98 2015-10-04T11:51:02Z 2103.98 2015-10-04T11:51:03Z 2103.5 2015-10-04T11:51:27Z 2103.98 2015-10-04T11:51:39Z 2102.06 2015-10-04T11:52:18Z 2102.06 2015-10-04T11:52:54Z 2101.1 2015-10-04T11:53:12Z 2102.06 2015-10-04T11:53:28Z 2105.42 2015-10-04T11:53:42Z 2102.06 2015-10-04T11:54:08Z 2101.1 2015-10-04T11:54:10Z 2101.58 2015-10-04T11:54:28Z 2101.58 2015-10-04T11:54:46Z 2098.7 2015-10-04T11:54:56Z 2098.21 2015-10-04T11:55:38Z 2101.58 2015-10-04T11:56:09Z 2102.06 2015-10-04T11:56:11Z 2100.14 2015-10-04T11:56:49Z 2100.62 2015-10-04T11:57:13Z 2097.25 2015-10-04T11:57:27Z 2096.77 2015-10-04T11:58:14Z 2097.73 2015-10-04T11:59:01Z 2098.7 2015-10-04T11:59:25Z 2102.06 2015-10-04T12:00:00Z 2102.54 2015-10-04T12:00:37Z 2102.54 2015-10-04T12:00:53Z 2101.58 2015-10-04T12:01:23Z 2102.54 2015-10-04T12:01:33Z 2101.58 2015-10-04T12:02:09Z 2101.1 2015-10-04T12:03:00Z 2100.14 2015-10-04T12:03:42Z 2101.1 2015-10-04T12:04:30Z 2103.02 2015-10-04T12:05:15Z 2102.06 2015-10-04T12:06:02Z 2100.62 2015-10-04T12:06:27Z 2101.58 2015-10-04T12:06:48Z 2104.94 2015-10-04T12:07:11Z 2103.5 2015-10-04T12:07:16Z 2102.54 2015-10-04T12:07:57Z 2103.5 2015-10-04T12:08:31Z 2104.46 2015-10-04T12:08:33Z 2101.58 2015-10-04T12:08:55Z 2103.02 2015-10-04T12:09:15Z 2102.06 2015-10-04T12:09:42Z 2102.54 2015-10-04T12:10:20Z 2101.1 2015-10-04T12:10:22Z 2100.62 2015-10-04T12:10:44Z 2099.18 2015-10-04T12:11:30Z 2100.14 2015-10-04T12:11:47Z 2099.66 2015-10-04T12:12:06Z 2099.18 2015-10-04T12:12:44Z 2100.62 2015-10-04T12:13:25Z 2103.02 2015-10-04T12:14:09Z 2103.02 2015-10-04T12:14:48Z 2101.1 2015-10-04T12:15:28Z 2102.06 2015-10-04T12:15:38Z 2105.42 2015-10-04T12:15:59Z 2105.91 2015-10-04T12:16:10Z 2105.42 2015-10-04T12:16:17Z 2104.94 2015-10-04T12:16:33Z 2103.98 2015-10-04T12:16:46Z 2104.94 2015-10-04T12:16:56Z 2103.98 2015-10-04T12:17:04Z 2105.42 2015-10-04T12:17:17Z 2103.98 2015-10-04T12:17:33Z 2102.06 2015-10-04T12:17:57Z 2099.18 2015-10-04T12:18:21Z 2100.14 2015-10-04T12:18:44Z 2103.5 2015-10-04T12:19:04Z 2105.91 2015-10-04T12:19:37Z 2104.46 2015-10-04T12:19:43Z 2103.98 2015-10-04T12:20:02Z 2103.02 2015-10-04T12:20:08Z 2100.62 2015-10-04T12:20:37Z 2102.54 2015-10-04T12:21:05Z 2104.46 2015-10-04T12:21:14Z 2103.02 2015-10-04T12:21:17Z 2103.02 2015-10-04T12:21:25Z 2100.14 2015-10-04T12:21:51Z 2099.66 2015-10-04T12:22:19Z 2098.21 2015-10-04T12:22:54Z 2099.66 2015-10-04T12:23:07Z 2099.18 2015-10-04T12:23:45Z 2101.58 2015-10-04T12:23:59Z 2101.58 2015-10-04T12:24:35Z 2104.46 2015-10-04T12:25:11Z 2103.98 2015-10-04T12:25:30Z 2102.54 2015-10-04T12:25:36Z 2103.02 2015-10-04T12:26:04Z 2102.06 2015-10-04T12:26:42Z 2101.1 2015-10-04T12:26:57Z 2100.62 2015-10-04T12:27:29Z 2099.66 2015-10-04T12:28:06Z 2099.18 2015-10-04T12:28:40Z 2099.66 2015-10-04T12:29:02Z 2102.54 2015-10-04T12:29:34Z 2100.62 2015-10-04T12:29:37Z 2102.54 2015-10-04T12:29:59Z 2101.1 2015-10-04T12:30:10Z 2099.66 2015-10-04T12:30:27Z 2097.73 2015-10-04T12:31:02Z 2100.14 2015-10-04T12:31:33Z 2099.18 2015-10-04T12:31:47Z 2100.62 2015-10-04T12:31:57Z 2100.62 2015-10-04T12:32:34Z 2099.66 2015-10-04T12:33:20Z 2100.14 2015-10-04T12:33:53Z 2101.1 2015-10-04T12:34:36Z 2099.66 2015-10-04T12:35:19Z 2098.21 2015-10-04T12:35:59Z 2099.18 2015-10-04T12:36:29Z 2099.18 2015-10-04T12:37:01Z 2099.66 2015-10-04T12:37:39Z 2098.7 2015-10-04T12:38:07Z 2098.21 2015-10-04T12:38:43Z 2098.21 2015-10-04T12:39:27Z 2097.73 2015-10-04T12:40:12Z 2098.21 2015-10-04T12:40:55Z 2097.25 2015-10-04T12:41:37Z 2096.77 2015-10-04T12:42:16Z 2098.21 2015-10-04T12:42:27Z 2098.21 2015-10-04T12:43:09Z 2097.25 2015-10-04T12:43:33Z 2098.7 2015-10-04T12:43:43Z 2099.18 2015-10-04T12:44:23Z 2100.62 2015-10-04T12:44:59Z 2100.62 2015-10-04T12:45:17Z 2101.58 2015-10-04T12:45:29Z 2101.58 2015-10-04T12:46:12Z 2100.14 2015-10-04T12:46:46Z 2100.14 2015-10-04T12:47:29Z 2101.1 2015-10-04T12:47:37Z 2101.58 2015-10-04T12:48:15Z 2102.06 2015-10-04T12:48:50Z 2102.06 2015-10-04T12:49:32Z 2103.5 2015-10-04T12:50:08Z 2100.62 2015-10-04T12:50:33Z 2100.14 2015-10-04T12:51:07Z 2102.54 2015-10-04T12:51:50Z 2101.1 2015-10-04T12:51:55Z 2102.06 2015-10-04T12:52:29Z 2103.5 2015-10-04T12:53:07Z 2104.94 2015-10-04T12:53:38Z 2102.06 2015-10-04T12:54:22Z 2102.54 2015-10-04T12:54:52Z 2101.1 2015-10-04T12:55:25Z 2103.98 2015-10-04T12:56:04Z 2101.1 2015-10-04T12:56:44Z 2100.14 2015-10-04T12:57:23Z 2101.1 2015-10-04T12:57:52Z 2102.54 2015-10-04T12:58:24Z 2101.1 2015-10-04T12:59:00Z 2100.62 2015-10-04T12:59:30Z 2102.06 2015-10-04T12:59:39Z 2104.46 2015-10-04T12:59:58Z 2103.5 2015-10-04T13:00:13Z 2101.58 2015-10-04T13:00:23Z 2102.06 2015-10-04T13:01:00Z 2100.62 2015-10-04T13:01:39Z 2100.62 2015-10-04T13:02:07Z 2100.14 2015-10-04T13:02:38Z 2101.58 2015-10-04T13:03:05Z 2103.98 2015-10-04T13:03:34Z 2105.42 2015-10-04T13:04:09Z 2106.87 2015-10-04T13:04:24Z 2103.5 2015-10-04T13:04:40Z 2102.54 2015-10-04T13:05:12Z 2103.5 2015-10-04T13:05:51Z 2102.06 2015-10-04T13:06:02Z 2103.02 2015-10-04T13:06:25Z 2103.02 2015-10-04T13:06:55Z 2103.5 2015-10-04T13:07:24Z 2104.94 2015-10-04T13:07:56Z 2105.42 2015-10-04T13:08:22Z 2106.39 2015-10-04T13:08:26Z 2105.91 2015-10-04T13:09:01Z 2105.42 2015-10-04T13:09:39Z 2106.87 2015-10-04T13:09:53Z 2107.35 2015-10-04T13:10:16Z 2110.23 2015-10-04T13:10:45Z 2109.27 2015-10-04T13:10:50Z 2108.31 2015-10-04T13:11:19Z 2109.27 2015-10-04T13:11:26Z 2111.19 2015-10-04T13:11:57Z 2110.71 2015-10-04T13:12:10Z 2107.83 2015-10-04T13:12:34Z 2111.19 2015-10-04T13:12:39Z 2106.39 2015-10-04T13:12:45Z 2110.23 2015-10-04T13:12:46Z 2110.23 2015-10-04T13:12:47Z 2110.71 2015-10-04T13:13:02Z 2113.12 2015-10-04T13:13:24Z 2111.19 2015-10-04T13:13:49Z 2109.27 2015-10-04T13:14:19Z 2110.23 2015-10-04T13:14:41Z 2109.27 2015-10-04T13:14:47Z 2110.71 2015-10-04T13:14:52Z 2109.27 2015-10-04T13:15:07Z 2110.71 2015-10-04T13:15:13Z 2111.19 2015-10-04T13:15:18Z 2114.56 2015-10-04T13:15:21Z 2110.71 2015-10-04T13:15:23Z 2110.71 2015-10-04T13:15:24Z 2110.23 2015-10-04T13:15:34Z 2108.31 2015-10-04T13:15:40Z 2113.12 2015-10-04T13:15:43Z 2110.23 2015-10-04T13:15:46Z 2109.27 2015-10-04T13:15:50Z 2111.19 2015-10-04T13:15:56Z 2109.75 2015-10-04T13:15:58Z 2106.87 2015-10-04T13:16:13Z 2105.91 2015-10-04T13:16:26Z 2106.39 2015-10-04T13:16:31Z 2106.39 2015-10-04T13:16:34Z 2104.46 2015-10-04T13:16:39Z 2101.58 2015-10-04T13:16:53Z 2101.58 2015-10-04T13:17:08Z 2100.62 2015-10-04T13:17:19Z 2101.58 2015-10-04T13:17:35Z 2100.62 2015-10-04T13:17:38Z 2102.06 2015-10-04T13:17:52Z 2104.46 2015-10-04T13:18:01Z 2103.98 2015-10-04T13:18:06Z 2105.42 2015-10-04T13:18:14Z 2103.5 2015-10-04T13:18:16Z 2105.42 2015-10-04T13:18:18Z 2104.46 2015-10-04T13:18:28Z 2103.02 2015-10-04T13:18:30Z 2101.1 2015-10-04T13:18:42Z 2103.02 2015-10-04T13:18:51Z 2105.42 2015-10-04T13:18:57Z 2102.54 2015-10-04T13:19:03Z 2105.91 2015-10-04T13:19:09Z 2105.91 2015-10-04T13:19:10Z 2104.46 2015-10-04T13:19:24Z 2103.5 2015-10-04T13:19:38Z 2101.58 2015-10-04T13:19:51Z 2101.58 2015-10-04T13:19:53Z 2098.21 2015-10-04T13:19:59Z 2098.7 2015-10-04T13:20:16Z 2101.58 2015-10-04T13:20:23Z 2098.7 2015-10-04T13:20:25Z 2100.62 2015-10-04T13:20:47Z 2102.06 2015-10-04T13:20:49Z 2100.62 2015-10-04T13:21:07Z 2098.21 2015-10-04T13:21:12Z 2100.14 2015-10-04T13:21:14Z 2100.14 2015-10-04T13:21:21Z 2098.7 2015-10-04T13:21:38Z 2096.77 2015-10-04T13:21:53Z 2093.89 2015-10-04T13:22:01Z 2093.41 2015-10-04T13:22:04Z 2091.49 2015-10-04T13:22:20Z 2090.52 2015-10-04T13:22:37Z 2092.45 2015-10-04T13:22:50Z 2091 2015-10-04T13:22:56Z 2089.56 2015-10-04T13:23:12Z 2089.56 2015-10-04T13:23:28Z 2088.6 2015-10-04T13:23:31Z 2089.08 2015-10-04T13:23:42Z 2087.16 2015-10-04T13:23:44Z 2085.72 2015-10-04T13:23:47Z 2090.04 2015-10-04T13:23:49Z 2090.04 2015-10-04T13:23:50Z 2086.68 2015-10-04T13:23:52Z 2085.24 2015-10-04T13:23:56Z 2081.87 2015-10-04T13:24:02Z 2080.43 2015-10-04T13:24:04Z 2078.51 2015-10-04T13:24:09Z 2082.35 2015-10-04T13:24:11Z 2076.1 2015-10-04T13:24:15Z 2076.1 2015-10-04T13:24:16Z 2074.66 2015-10-04T13:24:27Z 2074.18 2015-10-04T13:24:38Z 2074.18 2015-10-04T13:24:43Z 2072.74 2015-10-04T13:24:56Z 2070.34 2015-10-04T13:25:00Z 2068.41 2015-10-04T13:25:13Z 2066.97 2015-10-04T13:25:18Z 2066.01 2015-10-04T13:25:23Z 2064.57 2015-10-04T13:25:27Z 2064.57 2015-10-04T13:25:40Z 2063.61 2015-10-04T13:25:53Z 2064.57 2015-10-04T13:26:07Z 2063.13 2015-10-04T13:26:09Z 2066.01 2015-10-04T13:26:13Z 2063.61 2015-10-04T13:26:15Z 2065.05 2015-10-04T13:26:17Z 2064.57 2015-10-04T13:26:34Z 2066.01 2015-10-04T13:26:36Z 2064.09 2015-10-04T13:26:41Z 2061.68 2015-10-04T13:26:58Z 2060.72 2015-10-04T13:27:00Z 2056.88 2015-10-04T13:27:10Z 2056.88 2015-10-04T13:27:11Z 2053.51 2015-10-04T13:27:23Z 2053.51 2015-10-04T13:27:29Z 2052.55 2015-10-04T13:27:34Z 2051.11 2015-10-04T13:27:36Z 2049.67 2015-10-04T13:27:39Z 2052.07 2015-10-04T13:27:43Z 2049.19 2015-10-04T13:27:49Z 2046.3 2015-10-04T13:28:07Z 2046.3 2015-10-04T13:28:24Z 2046.3 2015-10-04T13:28:41Z 2044.38 2015-10-04T13:28:58Z 2047.75 2015-10-04T13:29:15Z 2047.75 2015-10-04T13:29:16Z 2046.3 2015-10-04T13:29:29Z 2044.86 2015-10-04T13:29:39Z 2044.86 2015-10-04T13:29:53Z 2043.42 2015-10-04T13:29:57Z 2044.86 2015-10-04T13:30:01Z 2041.5 2015-10-04T13:30:03Z 2041.5 2015-10-04T13:30:04Z 2042.46 2015-10-04T13:30:18Z 2041.02 2015-10-04T13:30:31Z 2038.13 2015-10-04T13:30:45Z 2035.73 2015-10-04T13:30:55Z 2035.25 2015-10-04T13:31:00Z 2032.36 2015-10-04T13:31:06Z 2036.21 2015-10-04T13:31:08Z 2036.69 2015-10-04T13:31:09Z 2035.25 2015-10-04T13:31:20Z 2037.17 2015-10-04T13:31:23Z 2033.33 2015-10-04T13:31:32Z 2033.33 2015-10-04T13:31:33Z 2032.84 2015-10-04T13:31:47Z 2030.44 2015-10-04T13:32:02Z 2027.56 2015-10-04T13:32:16Z 2025.64 2015-10-04T13:32:32Z 2024.67 2015-10-04T13:32:50Z 2024.67 2015-10-04T13:32:51Z 2023.71 2015-10-04T13:33:04Z 2020.83 2015-10-04T13:33:17Z 2017.46 2015-10-04T13:33:32Z 2016.5 2015-10-04T13:33:49Z 2013.14 2015-10-04T13:34:01Z 2011.7 2015-10-04T13:34:14Z 2009.77 2015-10-04T13:34:27Z 2006.41 2015-10-04T13:34:39Z 2004.01 2015-10-04T13:34:58Z 2004.01 2015-10-04T13:35:12Z 2002.08 2015-10-04T13:35:29Z 1998.72 2015-10-04T13:35:44Z 1997.76 2015-10-04T13:35:59Z 1996.32 2015-10-04T13:36:03Z 1993.91 2015-10-04T13:36:18Z 1992.47 2015-10-04T13:36:35Z 1992.95 2015-10-04T13:36:44Z 1991.51 2015-10-04T13:36:49Z 1988.62 2015-10-04T13:37:08Z 1985.74 2015-10-04T13:37:23Z 1983.82 2015-10-04T13:37:39Z 1980.45 2015-10-04T13:37:52Z 1979.49 2015-10-04T13:37:56Z 1976.13 2015-10-04T13:38:08Z 1974.69 2015-10-04T13:38:22Z 1972.76 2015-10-04T13:38:39Z 1970.84 2015-10-04T13:38:54Z 1967.96 2015-10-04T13:39:11Z 1966.51 2015-10-04T13:39:27Z 1962.67 2015-10-04T13:39:43Z 1959.78 2015-10-04T13:40:00Z 1957.38 2015-10-04T13:40:19Z 1955.46 2015-10-04T13:40:36Z 1955.46 2015-10-04T13:40:39Z 1958.34 2015-10-04T13:40:46Z 1956.9 2015-10-04T13:41:00Z 1955.46 2015-10-04T13:41:21Z 1955.46 2015-10-04T13:41:33Z 1956.9 2015-10-04T13:41:36Z 1955.94 2015-10-04T13:41:53Z 1954.5 2015-10-04T13:42:13Z 1955.94 2015-10-04T13:42:44Z 1955.94 2015-10-04T13:43:07Z 1955.94 2015-10-04T13:43:32Z 1954.5 2015-10-04T13:43:47Z 1953.06 2015-10-04T13:44:05Z 1951.61 2015-10-04T13:44:08Z 1949.69 2015-10-04T13:44:24Z 1948.73 2015-10-04T13:44:39Z 1945.85 2015-10-04T13:44:53Z 1944.4 2015-10-04T13:45:07Z 1941.04 2015-10-04T13:45:25Z 1937.67 2015-10-04T13:45:39Z 1935.27 2015-10-04T13:45:45Z 1932.39 2015-10-04T13:46:04Z 1931.43 2015-10-04T13:46:21Z 1932.39 2015-10-04T13:46:37Z 1930.95 2015-10-04T13:46:39Z 1927.58 2015-10-04T13:46:43Z 1927.58 2015-10-04T13:46:44Z 1926.14 2015-10-04T13:46:57Z 1924.7 2015-10-04T13:47:12Z 1924.22 2015-10-04T13:47:14Z 1920.85 2015-10-04T13:47:32Z 1918.93 2015-10-04T13:47:52Z 1916.04 2015-10-04T13:48:03Z 1912.68 2015-10-04T13:48:19Z 1910.76 2015-10-04T13:48:35Z 1907.39 2015-10-04T13:48:45Z 1904.51 2015-10-04T13:49:01Z 1902.59 2015-10-04T13:49:15Z 1899.7 2015-10-04T13:49:26Z 1897.3 2015-10-04T13:49:41Z 1894.42 2015-10-04T13:49:51Z 1892.49 2015-10-04T13:50:07Z 1889.13 2015-10-04T13:50:23Z 1886.24 2015-10-04T13:50:35Z 1882.88 2015-10-04T13:50:45Z 1880 2015-10-04T13:50:56Z 1876.63 2015-10-04T13:51:06Z 1873.27 2015-10-04T13:51:21Z 1871.34 2015-10-04T13:51:33Z 1869.9 2015-10-04T13:51:44Z 1867.5 2015-10-04T13:51:58Z 1865.09 2015-10-04T13:52:10Z 1862.69 2015-10-04T13:52:22Z 1860.77 2015-10-04T13:52:37Z 1856.92 2015-10-04T13:52:43Z 1855.96 2015-10-04T13:52:55Z 1853.56 2015-10-04T13:53:02Z 1850.68 2015-10-04T13:53:15Z 1848.75 2015-10-04T13:53:28Z 1846.83 2015-10-04T13:53:39Z 1844.91 2015-10-04T13:53:44Z 1842.5 2015-10-04T13:53:58Z 1840.58 2015-10-04T13:54:12Z 1838.18 2015-10-04T13:54:24Z 1834.81 2015-10-04T13:54:37Z 1832.41 2015-10-04T13:54:48Z 1830.01 2015-10-04T13:54:57Z 1830.01 2015-10-04T13:55:12Z 1830.01 2015-10-04T13:55:26Z 1830.01 2015-10-04T13:55:43Z 1830.01 2015-10-04T13:56:00Z 1831.93 2015-10-04T13:56:18Z 1830.01 2015-10-04T13:56:38Z 1830.97 2015-10-04T13:56:42Z 1831.45 2015-10-04T13:56:55Z 1831.45 2015-10-04T13:57:11Z 1828.56 2015-10-04T13:57:38Z 1830.01 2015-10-04T13:57:54Z 1830.01 2015-10-04T13:58:11Z 1828.08 2015-10-04T13:58:28Z 1826.64 2015-10-04T13:58:42Z 1824.24 2015-10-04T13:58:55Z 1821.84 2015-10-04T13:59:06Z 1819.91 2015-10-04T13:59:12Z 1819.43 2015-10-04T13:59:17Z 1817.03 2015-10-04T13:59:33Z 1815.59 2015-10-04T13:59:49Z 1813.18 2015-10-04T14:00:04Z 1812.22 2015-10-04T14:00:13Z 1809.82 2015-10-04T14:00:27Z 1807.9 2015-10-04T14:00:39Z 1806.45 2015-10-04T14:00:56Z 1805.97 2015-10-04T14:00:59Z 1804.05 2015-10-04T14:01:16Z 1801.17 2015-10-04T14:01:34Z 1798.76 2015-10-04T14:01:47Z 1797.8 2015-10-04T14:01:51Z 1796.36 2015-10-04T14:02:05Z 1793.96 2015-10-04T14:02:21Z 1792.03 2015-10-04T14:02:39Z 1790.11 2015-10-04T14:02:53Z 1787.71 2015-10-04T14:03:05Z 1787.23 2015-10-04T14:03:09Z 1784.82 2015-10-04T14:03:23Z 1782.9 2015-10-04T14:03:39Z 1780.02 2015-10-04T14:03:54Z 1779.54 2015-10-04T14:03:56Z 1778.1 2015-10-04T14:04:07Z 1777.61 2015-10-04T14:04:12Z 1774.25 2015-10-04T14:04:32Z 1772.81 2015-10-04T14:04:49Z 1770.89 2015-10-04T14:05:03Z 1768.48 2015-10-04T14:05:18Z 1765.6 2015-10-04T14:05:36Z 1762.71 2015-10-04T14:05:54Z 1760.79 2015-10-04T14:06:07Z 1757.91 2015-10-04T14:06:23Z 1755.5 2015-10-04T14:06:39Z 1754.54 2015-10-04T14:06:56Z 1751.66 2015-10-04T14:07:14Z 1750.22 2015-10-04T14:07:27Z 1750.22 2015-10-04T14:07:28Z 1748.78 2015-10-04T14:07:34Z 1745.89 2015-10-04T14:07:46Z 1743.97 2015-10-04T14:08:01Z 1743.01 2015-10-04T14:08:04Z 1741.08 2015-10-04T14:08:17Z 1742.53 2015-10-04T14:08:19Z 1742.53 2015-10-04T14:08:22Z 1739.64 2015-10-04T14:08:38Z 1737.24 2015-10-04T14:08:55Z 1735.32 2015-10-04T14:09:11Z 1732.91 2015-10-04T14:09:26Z 1730.51 2015-10-04T14:09:42Z 1728.59 2015-10-04T14:10:01Z 1726.18 2015-10-04T14:10:13Z 1725.7 2015-10-04T14:10:28Z 1723.78 2015-10-04T14:10:43Z 1721.86 2015-10-04T14:10:57Z 1718.01 2015-10-04T14:11:07Z 1718.01 2015-10-04T14:11:08Z 1720.42 2015-10-04T14:11:10Z 1718.01 2015-10-04T14:11:13Z 1718.01 2015-10-04T14:11:28Z 1717.53 2015-10-04T14:11:32Z 1716.57 2015-10-04T14:11:35Z 1714.65 2015-10-04T14:11:41Z 1713.21 2015-10-04T14:11:43Z 1714.65 2015-10-04T14:11:46Z 1713.69 2015-10-04T14:11:57Z 1711.28 2015-10-04T14:12:07Z 1708.88 2015-10-04T14:12:18Z 1708.88 2015-10-04T14:12:23Z 1706.48 2015-10-04T14:12:37Z 1704.07 2015-10-04T14:12:50Z 1702.15 2015-10-04T14:12:55Z 1704.07 2015-10-04T14:12:57Z 1701.67 2015-10-04T14:13:01Z 1698.31 2015-10-04T14:13:07Z 1698.31 2015-10-04T14:13:08Z 1699.75 2015-10-04T14:13:12Z 1699.75 2015-10-04T14:13:14Z 1697.34 2015-10-04T14:13:28Z 1694.46 2015-10-04T14:13:35Z 1691.58 2015-10-04T14:13:52Z 1693.98 2015-10-04T14:13:55Z 1693.98 2015-10-04T14:13:57Z 1691.1 2015-10-04T14:14:04Z 1689.65 2015-10-04T14:14:08Z 1691.1 2015-10-04T14:14:10Z 1691.1 2015-10-04T14:14:26Z 1689.65 2015-10-04T14:14:39Z 1689.65 2015-10-04T14:14:42Z 1687.25 2015-10-04T14:14:59Z 1685.33 2015-10-04T14:15:14Z 1684.37 2015-10-04T14:15:29Z 1684.37 2015-10-04T14:15:31Z 1683.41 2015-10-04T14:15:48Z 1683.41 2015-10-04T14:15:52Z 1679.56 2015-10-04T14:16:09Z 1677.64 2015-10-04T14:16:20Z 1677.64 2015-10-04T14:16:26Z 1674.27 2015-10-04T14:16:39Z 1671.39 2015-10-04T14:16:53Z 1669.95 2015-10-04T14:16:59Z 1669.47 2015-10-04T14:17:01Z 1669.47 2015-10-04T14:17:05Z 1669.47 2015-10-04T14:17:06Z 1668.51 2015-10-04T14:17:11Z 1668.02 2015-10-04T14:17:16Z 1666.58 2015-10-04T14:17:26Z 1666.1 2015-10-04T14:17:40Z 1664.18 2015-10-04T14:17:53Z 1661.78 2015-10-04T14:18:09Z 1661.78 2015-10-04T14:18:24Z 1660.81 2015-10-04T14:18:40Z 1658.41 2015-10-04T14:18:56Z 1656.49 2015-10-04T14:19:14Z 1656.49 2015-10-04T14:19:17Z 1656.01 2015-10-04T14:19:33Z 1656.01 2015-10-04T14:19:40Z 1655.53 2015-10-04T14:19:49Z 1655.05 2015-10-04T14:19:56Z 1654.57 2015-10-04T14:20:11Z 1654.09 2015-10-04T14:20:18Z 1652.16 2015-10-04T14:20:33Z 1651.68 2015-10-04T14:20:37Z 1651.2 2015-10-04T14:20:51Z 1649.76 2015-10-04T14:21:07Z 1649.76 2015-10-04T14:21:24Z 1648.8 2015-10-04T14:21:40Z 1648.8 2015-10-04T14:21:58Z 1648.32 2015-10-04T14:22:13Z 1650.24 2015-10-04T14:22:30Z 1648.8 2015-10-04T14:22:37Z 1647.36 2015-10-04T14:22:46Z 1647.36 2015-10-04T14:22:49Z 1644.95 2015-10-04T14:23:04Z 1643.03 2015-10-04T14:23:14Z 1641.59 2015-10-04T14:23:33Z 1640.15 2015-10-04T14:23:49Z 1640.15 2015-10-04T14:24:03Z 1639.67 2015-10-04T14:24:10Z 1639.67 2015-10-04T14:24:26Z 1641.11 2015-10-04T14:24:41Z 1641.11 2015-10-04T14:24:55Z 1640.63 2015-10-04T14:25:11Z 1640.63 2015-10-04T14:25:12Z 1640.63 2015-10-04T14:25:27Z 1638.22 2015-10-04T14:25:44Z 1636.78 2015-10-04T14:26:01Z 1635.82 2015-10-04T14:26:15Z 1633.9 2015-10-04T14:26:31Z 1632.94 2015-10-04T14:26:48Z 1631.98 2015-10-04T14:27:04Z 1631.98 2015-10-04T14:27:19Z 1631.98 2015-10-04T14:27:38Z 1631.01 2015-10-04T14:27:53Z 1629.57 2015-10-04T14:28:11Z 1628.13 2015-10-04T14:28:28Z 1627.17 2015-10-04T14:28:31Z 1624.77 2015-10-04T14:28:50Z 1622.36 2015-10-04T14:29:08Z 1619.96 2015-10-04T14:29:26Z 1618.04 2015-10-04T14:29:36Z 1616.59 2015-10-04T14:29:48Z 1615.15 2015-10-04T14:30:02Z 1611.31 2015-10-04T14:30:20Z 1609.38 2015-10-04T14:30:37Z 1608.9 2015-10-04T14:30:38Z 1606.98 2015-10-04T14:30:54Z 1606.98 2015-10-04T14:31:09Z 1606.02 2015-10-04T14:31:23Z 1606.02 2015-10-04T14:31:37Z 1603.62 2015-10-04T14:31:52Z 1603.14 2015-10-04T14:31:59Z 1602.66 2015-10-04T14:32:03Z 1600.73 2015-10-04T14:32:21Z 1600.25 2015-10-04T14:32:29Z 1599.29 2015-10-04T14:32:49Z 1597.85 2015-10-04T14:33:05Z 1596.41 2015-10-04T14:33:21Z 1595.93 2015-10-04T14:33:37Z 1594.48 2015-10-04T14:33:53Z 1593.04 2015-10-04T14:34:12Z 1591.6 2015-10-04T14:34:29Z 1591.6 2015-10-04T14:34:45Z 1590.64 2015-10-04T14:35:01Z 1590.16 2015-10-04T14:35:07Z 1589.2 2015-10-04T14:35:13Z 1588.72 2015-10-04T14:35:17Z 1587.27 2015-10-04T14:35:33Z 1585.83 2015-10-04T14:35:44Z 1583.91 2015-10-04T14:36:00Z 1581.99 2015-10-04T14:36:17Z 1580.06 2015-10-04T14:36:31Z 1578.62 2015-10-04T14:36:47Z 1578.62 2015-10-04T14:36:53Z 1578.14 2015-10-04T14:37:09Z 1578.14 2015-10-04T14:37:24Z 1576.7 2015-10-04T14:37:42Z 1576.22 2015-10-04T14:37:49Z 1576.22 2015-10-04T14:38:03Z 1575.74 2015-10-04T14:38:06Z 1575.74 2015-10-04T14:38:09Z 1575.26 2015-10-04T14:38:16Z 1574.78 2015-10-04T14:38:19Z 1574.78 2015-10-04T14:38:22Z 1574.78 2015-10-04T14:38:35Z 1573.33 2015-10-04T14:38:44Z 1573.33 2015-10-04T14:38:46Z 1572.37 2015-10-04T14:38:58Z 1572.37 2015-10-04T14:39:04Z 1572.37 2015-10-04T14:39:10Z 1572.37 2015-10-04T14:39:23Z 1571.89 2015-10-04T14:39:35Z 1571.89 2015-10-04T14:39:38Z 1571.89 2015-10-04T14:39:45Z 1571.89 2015-10-04T14:39:50Z 1571.89 2015-10-04T14:39:54Z 1571.89 2015-10-04T14:39:56Z 1573.33 2015-10-04T14:40:05Z 1572.85 2015-10-04T14:40:21Z 1571.89 2015-10-04T14:40:24Z 1571.89 2015-10-04T14:40:28Z 1571.41 2015-10-04T14:40:32Z 1571.41 2015-10-04T14:40:36Z 1570.45 2015-10-04T14:40:52Z 1569.01 2015-10-04T14:41:04Z 1568.53 2015-10-04T14:41:11Z 1568.05 2015-10-04T14:41:29Z 1567.09 2015-10-04T14:41:45Z 1567.09 2015-10-04T14:41:46Z 1567.09 2015-10-04T14:41:49Z 1567.09 2015-10-04T14:41:59Z 1568.53 2015-10-04T14:42:11Z 1568.53 2015-10-04T14:42:17Z 1566.61 2015-10-04T14:42:32Z 1566.12 2015-10-04T14:42:46Z 1566.12 2015-10-04T14:42:59Z 1566.12 2015-10-04T14:43:02Z 1566.12 2015-10-04T14:43:11Z 1566.12 2015-10-04T14:43:17Z 1566.12 2015-10-04T14:43:19Z 1565.64 2015-10-04T14:43:33Z 1565.64 2015-10-04T14:43:34Z 1565.64 2015-10-04T14:43:42Z 1565.64 2015-10-04T14:43:50Z 1565.64 2015-10-04T14:44:07Z 1566.61 2015-10-04T14:44:24Z 1566.61 2015-10-04T14:44:37Z 1566.61 2015-10-04T14:44:53Z 1566.61 2015-10-04T14:45:07Z 1566.61 2015-10-04T14:45:24Z 1566.61 2015-10-04T14:45:25Z 1566.12 2015-10-04T14:45:40Z 1565.16 2015-10-04T14:45:55Z 1564.68 2015-10-04T14:46:11Z 1563.72 2015-10-04T14:46:30Z 1563.72 2015-10-04T14:46:46Z 1561.8 2015-10-04T14:47:04Z 1561.32 2015-10-04T14:47:16Z 1559.88 2015-10-04T14:47:30Z 1558.92 2015-10-04T14:47:47Z 1558.92 2015-10-04T14:48:06Z 1558.92 2015-10-04T14:48:19Z 1558.92 2015-10-04T14:48:21Z 1560.36 2015-10-04T14:48:39Z 1560.36 2015-10-04T14:48:55Z 1560.36 2015-10-04T14:49:11Z 1561.32 2015-10-04T14:49:26Z 1561.32 2015-10-04T14:49:38Z 1560.84 2015-10-04T14:49:51Z 1560.84 2015-10-04T14:50:02Z 1560.84 2015-10-04T14:50:15Z 1560.84 2015-10-04T14:50:31Z 1560.84 2015-10-04T14:50:33Z 1561.8 2015-10-04T14:50:47Z 1562.76 2015-10-04T14:51:00Z 1563.24 2015-10-04T14:51:12Z 1564.2 2015-10-04T14:51:25Z 1564.68 2015-10-04T14:51:38Z 1564.2 2015-10-04T14:51:44Z 1564.68 2015-10-04T14:51:58Z 1564.68 2015-10-04T14:52:09Z 1564.68 2015-10-04T14:52:15Z 1566.12 2015-10-04T14:52:30Z 1566.61 2015-10-04T14:52:43Z 1567.09 2015-10-04T14:52:58Z 1568.05 2015-10-04T14:53:10Z 1568.05 2015-10-04T14:53:13Z 1569.01 2015-10-04T14:53:30Z 1569.01 2015-10-04T14:53:32Z 1569.01 2015-10-04T14:53:47Z 1569.49 2015-10-04T14:54:10Z 1569.49 2015-10-04T14:54:11Z 1569.49 2015-10-04T14:54:24Z 1569.49 2015-10-04T14:54:43Z 1569.49 2015-10-04T14:54:47Z 1569.49 2015-10-04T14:55:03Z 1567.57 2015-10-04T14:55:18Z 1566.61 2015-10-04T14:55:33Z 1565.64 2015-10-04T14:55:46Z 1563.24 2015-10-04T14:56:01Z 1560.36 2015-10-04T14:56:13Z 1557.47 2015-10-04T14:56:28Z 1556.51 2015-10-04T14:56:33Z 1555.55 2015-10-04T14:56:36Z 1554.59 2015-10-04T14:56:45Z 1552.19 2015-10-04T14:57:00Z 1551.22 2015-10-04T14:57:15Z 1551.22 2015-10-04T14:57:32Z 1551.22 2015-10-04T14:57:44Z 1550.26 2015-10-04T14:57:57Z 1549.78 2015-10-04T14:58:11Z 1548.34 2015-10-04T14:58:29Z 1546.9 2015-10-04T14:58:42Z 1544.5 2015-10-04T14:58:56Z 1544.5 2015-10-04T14:59:09Z 1544.01 2015-10-04T14:59:28Z 1542.09 2015-10-04T14:59:52Z 1538.73 2015-10-04T15:00:01Z 1535.84 2015-10-04T15:00:12Z 1533.92 2015-10-04T15:00:20Z 1532 2015-10-04T15:00:33Z 1530.56 2015-10-04T15:00:45Z 1529.59 2015-10-04T15:00:48Z 1528.63 2015-10-04T15:01:02Z 1528.63 2015-10-04T15:01:04Z 1528.15 2015-10-04T15:01:17Z 1526.23 2015-10-04T15:01:31Z 1523.83 2015-10-04T15:01:45Z 1522.87 2015-10-04T15:02:00Z 1522.87 2015-10-04T15:02:16Z 1522.39 2015-10-04T15:02:42Z 1522.39 2015-10-04T15:03:13Z 1521.9 2015-10-04T15:03:47Z 1521.42 2015-10-04T15:04:25Z 1521.42 2015-10-04T15:04:41Z 1521.42 2015-10-04T15:04:57Z 1520.94 2015-10-04T15:05:10Z 1520.46 2015-10-04T15:05:23Z 1520.46 2015-10-04T15:05:40Z 1519.98 2015-10-04T15:05:47Z 1518.54 2015-10-04T15:05:52Z 1517.1 2015-10-04T15:06:04Z 1516.14 2015-10-04T15:06:10Z 1516.14 2015-10-04T15:06:13Z 1517.1 2015-10-04T15:06:27Z