2023-03-07 Monte Gorfi
1343.58
2023-03-07T07:04:50Z
1344.54
2023-03-07T07:05:03Z
1343.58
2023-03-07T07:05:18Z
1343.58
2023-03-07T07:05:19Z
1339.25
2023-03-07T07:05:34Z
1336.37
2023-03-07T07:05:48Z
1335.89
2023-03-07T07:06:07Z
1334.45
2023-03-07T07:06:22Z
1336.37
2023-03-07T07:06:38Z
1338.77
2023-03-07T07:06:54Z
1340.22
2023-03-07T07:07:04Z
1342.14
2023-03-07T07:07:21Z
1344.06
2023-03-07T07:07:36Z
1345.5
2023-03-07T07:07:55Z
1346.46
2023-03-07T07:08:10Z
1347.91
2023-03-07T07:08:26Z
1348.39
2023-03-07T07:08:36Z
1347.91
2023-03-07T07:08:52Z
1348.39
2023-03-07T07:09:09Z
1348.87
2023-03-07T07:09:13Z
1351.27
2023-03-07T07:09:29Z
1354.63
2023-03-07T07:09:42Z
1357.52
2023-03-07T07:09:56Z
1359.92
2023-03-07T07:10:14Z
1360.4
2023-03-07T07:10:31Z
1360.4
2023-03-07T07:10:48Z
1361.84
2023-03-07T07:11:03Z
1362.81
2023-03-07T07:11:07Z
1363.29
2023-03-07T07:11:22Z
1363.77
2023-03-07T07:11:36Z
1365.21
2023-03-07T07:11:50Z
1367.61
2023-03-07T07:12:03Z
1369.54
2023-03-07T07:12:18Z
1370.5
2023-03-07T07:12:31Z
1370.98
2023-03-07T07:12:46Z
1371.46
2023-03-07T07:13:02Z
1372.9
2023-03-07T07:13:17Z
1373.38
2023-03-07T07:13:19Z
1373.86
2023-03-07T07:13:35Z
1375.78
2023-03-07T07:13:50Z
1377.23
2023-03-07T07:14:05Z
1378.19
2023-03-07T07:14:21Z
1379.15
2023-03-07T07:14:37Z
1379.63
2023-03-07T07:14:54Z
1380.59
2023-03-07T07:15:09Z
1382.03
2023-03-07T07:15:25Z
1384.92
2023-03-07T07:15:42Z
1387.32
2023-03-07T07:15:56Z
1387.32
2023-03-07T07:16:11Z
1386.84
2023-03-07T07:16:24Z
1388.28
2023-03-07T07:16:39Z
1390.68
2023-03-07T07:16:53Z
1392.61
2023-03-07T07:17:07Z
1393.57
2023-03-07T07:17:21Z
1395.01
2023-03-07T07:17:37Z
1395.01
2023-03-07T07:17:52Z
1397.89
2023-03-07T07:18:07Z
1400.78
2023-03-07T07:18:26Z
1402.7
2023-03-07T07:18:42Z
1404.14
2023-03-07T07:18:59Z
1406.55
2023-03-07T07:19:14Z
1407.03
2023-03-07T07:19:31Z
1407.99
2023-03-07T07:19:45Z
1407.99
2023-03-07T07:19:58Z
1408.47
2023-03-07T07:20:11Z
1410.87
2023-03-07T07:20:25Z
1412.31
2023-03-07T07:20:41Z
1413.76
2023-03-07T07:20:56Z
1415.2
2023-03-07T07:21:11Z
1417.12
2023-03-07T07:21:28Z
1419.04
2023-03-07T07:21:44Z
1420.97
2023-03-07T07:22:01Z
1421.93
2023-03-07T07:22:18Z
1423.85
2023-03-07T07:22:35Z
1423.85
2023-03-07T07:22:53Z
1427.21
2023-03-07T07:23:10Z
1429.14
2023-03-07T07:23:24Z
1433.46
2023-03-07T07:23:40Z
1434.91
2023-03-07T07:23:55Z
1437.31
2023-03-07T07:24:10Z
1439.23
2023-03-07T07:24:26Z
1440.67
2023-03-07T07:24:43Z
1441.15
2023-03-07T07:24:56Z
1442.6
2023-03-07T07:25:11Z
1444.52
2023-03-07T07:25:26Z
1445.96
2023-03-07T07:25:42Z
1446.92
2023-03-07T07:25:58Z
1447.88
2023-03-07T07:26:14Z
1448.36
2023-03-07T07:26:29Z
1449.81
2023-03-07T07:26:43Z
1450.77
2023-03-07T07:26:57Z
1451.73
2023-03-07T07:27:09Z
1452.69
2023-03-07T07:27:24Z
1454.61
2023-03-07T07:27:39Z
1455.09
2023-03-07T07:27:47Z
1456.05
2023-03-07T07:28:04Z
1456.53
2023-03-07T07:28:21Z
1498.35
2023-03-07T07:28:41Z
1506.52
2023-03-07T07:29:00Z
1512.77
2023-03-07T07:29:21Z
1522.39
2023-03-07T07:29:38Z
1534.4
2023-03-07T07:29:55Z
1536.32
2023-03-07T07:30:11Z
1535.84
2023-03-07T07:30:28Z
1536.32
2023-03-07T07:30:43Z
1536.8
2023-03-07T07:30:55Z
1537.29
2023-03-07T07:31:07Z
1538.25
2023-03-07T07:31:20Z
1541.13
2023-03-07T07:31:35Z
1548.34
2023-03-07T07:31:51Z
1558.43
2023-03-07T07:32:10Z
1567.09
2023-03-07T07:32:32Z
1561.8
2023-03-07T07:32:53Z
1548.34
2023-03-07T07:33:12Z
1545.46
2023-03-07T07:33:32Z
1542.09
2023-03-07T07:33:50Z
1538.73
2023-03-07T07:34:07Z
1535.36
2023-03-07T07:34:25Z
1534.4
2023-03-07T07:34:43Z
1534.4
2023-03-07T07:34:44Z
1534.4
2023-03-07T07:34:46Z
1534.4
2023-03-07T07:35:04Z
1534.4
2023-03-07T07:35:22Z
1534.88
2023-03-07T07:35:43Z
1535.36
2023-03-07T07:36:02Z
1535.36
2023-03-07T07:36:19Z
1534.88
2023-03-07T07:36:38Z
1533.44
2023-03-07T07:36:52Z
1532
2023-03-07T07:37:11Z
1546.9
2023-03-07T07:37:34Z
1550.74
2023-03-07T07:37:53Z
1562.76
2023-03-07T07:38:12Z
1562.76
2023-03-07T07:38:34Z
1563.72
2023-03-07T07:38:51Z
1560.84
2023-03-07T07:39:07Z
1558.43
2023-03-07T07:39:24Z
1558.92
2023-03-07T07:39:44Z
1562.76
2023-03-07T07:40:00Z
1563.24
2023-03-07T07:40:18Z
1559.88
2023-03-07T07:40:37Z
1553.63
2023-03-07T07:40:54Z
1549.3
2023-03-07T07:41:14Z
1549.78
2023-03-07T07:41:38Z
1552.19
2023-03-07T07:41:53Z
1553.15
2023-03-07T07:42:14Z
1556.51
2023-03-07T07:42:36Z
1559.4
2023-03-07T07:42:53Z
1563.24
2023-03-07T07:43:14Z
1564.2
2023-03-07T07:43:31Z
1565.16
2023-03-07T07:43:48Z
1565.64
2023-03-07T07:44:13Z
1566.61
2023-03-07T07:44:37Z
1568.53
2023-03-07T07:44:54Z
1569.01
2023-03-07T07:45:10Z
1568.53
2023-03-07T07:45:24Z
1568.53
2023-03-07T07:45:36Z
1569.01
2023-03-07T07:45:53Z
1546.9
2023-03-07T07:46:05Z
1543.53
2023-03-07T07:46:18Z
1543.05
2023-03-07T07:46:30Z
1538.73
2023-03-07T07:46:52Z
1541.13
2023-03-07T07:47:11Z
1540.17
2023-03-07T07:47:23Z
1540.17
2023-03-07T07:47:37Z
1542.09
2023-03-07T07:47:53Z
1544.5
2023-03-07T07:48:05Z
1547.38
2023-03-07T07:48:20Z
1547.86
2023-03-07T07:48:32Z
1549.78
2023-03-07T07:48:46Z
1550.26
2023-03-07T07:49:00Z
1552.19
2023-03-07T07:49:15Z
1555.07
2023-03-07T07:49:32Z
1556.03
2023-03-07T07:49:50Z
1559.4
2023-03-07T07:50:02Z
1562.76
2023-03-07T07:50:14Z
1561.32
2023-03-07T07:50:29Z
1564.68
2023-03-07T07:50:43Z
1569.01
2023-03-07T07:50:59Z
1571.41
2023-03-07T07:51:13Z
1573.82
2023-03-07T07:51:28Z
1580.54
2023-03-07T07:51:48Z
1580.06
2023-03-07T07:52:05Z
1581.99
2023-03-07T07:52:21Z
1584.39
2023-03-07T07:52:33Z
1585.83
2023-03-07T07:52:48Z
1588.24
2023-03-07T07:53:04Z
1589.68
2023-03-07T07:53:15Z
1591.12
2023-03-07T07:53:29Z
1591.6
2023-03-07T07:53:41Z
1594.48
2023-03-07T07:53:58Z
1597.37
2023-03-07T07:54:13Z
1601.69
2023-03-07T07:54:27Z
1604.58
2023-03-07T07:54:40Z
1606.02
2023-03-07T07:54:54Z
1608.42
2023-03-07T07:55:06Z
1608.42
2023-03-07T07:55:22Z
1607.46
2023-03-07T07:55:38Z
1609.86
2023-03-07T07:55:53Z
1613.23
2023-03-07T07:56:08Z
1613.71
2023-03-07T07:56:21Z
1615.15
2023-03-07T07:56:35Z
1613.71
2023-03-07T07:56:57Z
1614.19
2023-03-07T07:57:31Z
1619
2023-03-07T07:57:47Z
1619.96
2023-03-07T07:58:04Z
1618.04
2023-03-07T07:58:21Z
1618.04
2023-03-07T07:58:37Z
1617.07
2023-03-07T07:58:50Z
1617.56
2023-03-07T07:59:02Z
1619
2023-03-07T07:59:18Z
1621.88
2023-03-07T07:59:35Z
1622.84
2023-03-07T07:59:51Z
1623.8
2023-03-07T08:00:05Z
1625.73
2023-03-07T08:00:18Z
1628.61
2023-03-07T08:00:31Z
1628.13
2023-03-07T08:00:47Z
1629.09
2023-03-07T08:01:10Z
1631.49
2023-03-07T08:01:28Z
1631.49
2023-03-07T08:01:41Z
1631.98
2023-03-07T08:01:55Z
1634.86
2023-03-07T08:02:09Z
1639.67
2023-03-07T08:02:22Z
1640.15
2023-03-07T08:02:36Z
1642.55
2023-03-07T08:02:52Z
1642.55
2023-03-07T08:03:07Z
1645.91
2023-03-07T08:03:23Z
1647.84
2023-03-07T08:03:41Z
1650.24
2023-03-07T08:03:59Z
1653.12
2023-03-07T08:04:13Z
1653.6
2023-03-07T08:04:29Z
1654.57
2023-03-07T08:04:45Z
1656.49
2023-03-07T08:04:58Z
1660.33
2023-03-07T08:05:13Z
1661.78
2023-03-07T08:05:23Z
1664.18
2023-03-07T08:05:36Z
1664.66
2023-03-07T08:05:49Z
1665.62
2023-03-07T08:06:03Z
1665.62
2023-03-07T08:06:18Z
1667.06
2023-03-07T08:06:31Z
1671.87
2023-03-07T08:06:49Z
1675.23
2023-03-07T08:07:05Z
1676.68
2023-03-07T08:07:19Z
1680.04
2023-03-07T08:07:34Z
1680.04
2023-03-07T08:07:47Z
1681.96
2023-03-07T08:08:01Z
1682.93
2023-03-07T08:08:15Z
1684.85
2023-03-07T08:08:27Z
1682.93
2023-03-07T08:08:43Z
1685.33
2023-03-07T08:08:57Z
1686.77
2023-03-07T08:09:12Z
1686.77
2023-03-07T08:09:23Z
1688.69
2023-03-07T08:09:37Z
1690.14
2023-03-07T08:09:51Z
1691.1
2023-03-07T08:10:05Z
1694.94
2023-03-07T08:10:27Z
1691.58
2023-03-07T08:10:50Z
1693.5
2023-03-07T08:11:19Z
1693.98
2023-03-07T08:11:44Z
1695.9
2023-03-07T08:11:57Z
1698.31
2023-03-07T08:12:09Z
1698.31
2023-03-07T08:12:19Z
1698.31
2023-03-07T08:12:33Z
1701.19
2023-03-07T08:12:51Z
1706
2023-03-07T08:13:04Z
1710.8
2023-03-07T08:13:20Z
1711.28
2023-03-07T08:13:34Z
1712.73
2023-03-07T08:13:48Z
1713.69
2023-03-07T08:14:03Z
1714.17
2023-03-07T08:14:15Z
1718.49
2023-03-07T08:14:32Z
1719.94
2023-03-07T08:14:48Z
1721.86
2023-03-07T08:15:02Z
1723.78
2023-03-07T08:15:18Z
1725.22
2023-03-07T08:15:30Z
1726.67
2023-03-07T08:15:42Z
1728.59
2023-03-07T08:15:57Z
1729.55
2023-03-07T08:16:11Z
1731.47
2023-03-07T08:16:27Z
1734.84
2023-03-07T08:16:43Z
1736.76
2023-03-07T08:17:01Z
1739.64
2023-03-07T08:17:14Z
1739.16
2023-03-07T08:17:30Z
1741.08
2023-03-07T08:17:46Z
1742.05
2023-03-07T08:18:03Z
1745.41
2023-03-07T08:18:22Z
1745.89
2023-03-07T08:18:38Z
1746.37
2023-03-07T08:18:51Z
1745.89
2023-03-07T08:19:03Z
1746.85
2023-03-07T08:19:17Z
1749.26
2023-03-07T08:19:30Z
1750.22
2023-03-07T08:19:41Z
1753.58
2023-03-07T08:19:54Z
1755.02
2023-03-07T08:20:09Z
1757.43
2023-03-07T08:20:22Z
1760.79
2023-03-07T08:20:35Z
1760.31
2023-03-07T08:20:46Z
1759.83
2023-03-07T08:20:58Z
1762.23
2023-03-07T08:21:12Z
1763.68
2023-03-07T08:21:28Z
1764.64
2023-03-07T08:21:40Z
1766.56
2023-03-07T08:21:53Z
1769.92
2023-03-07T08:22:08Z
1772.81
2023-03-07T08:22:21Z
1775.21
2023-03-07T08:22:34Z
1776.17
2023-03-07T08:22:46Z
1778.1
2023-03-07T08:23:01Z
1779.54
2023-03-07T08:23:22Z
1779.54
2023-03-07T08:23:36Z
1780.02
2023-03-07T08:23:58Z
1780.02
2023-03-07T08:24:23Z
1780.98
2023-03-07T08:24:42Z
1780.5
2023-03-07T08:25:03Z
1780.02
2023-03-07T08:25:15Z
1781.46
2023-03-07T08:25:29Z
1782.42
2023-03-07T08:25:42Z
1782.42
2023-03-07T08:25:56Z
1784.82
2023-03-07T08:26:11Z
1787.71
2023-03-07T08:26:26Z
1788.19
2023-03-07T08:26:39Z
1788.67
2023-03-07T08:26:53Z
1790.59
2023-03-07T08:27:06Z
1790.59
2023-03-07T08:27:18Z
1792.03
2023-03-07T08:27:31Z
1793.96
2023-03-07T08:27:40Z
1794.92
2023-03-07T08:27:57Z
1796.36
2023-03-07T08:28:09Z
1799.73
2023-03-07T08:28:29Z
1802.61
2023-03-07T08:28:46Z
1803.57
2023-03-07T08:29:00Z
1803.57
2023-03-07T08:29:12Z
1804.53
2023-03-07T08:29:24Z
1805.01
2023-03-07T08:29:40Z
1807.42
2023-03-07T08:29:53Z
1807.42
2023-03-07T08:30:10Z
1809.34
2023-03-07T08:30:23Z
1811.74
2023-03-07T08:30:38Z
1813.18
2023-03-07T08:30:54Z
1815.11
2023-03-07T08:31:11Z
1815.11
2023-03-07T08:31:24Z
1816.07
2023-03-07T08:31:38Z
1817.99
2023-03-07T08:31:54Z
1819.43
2023-03-07T08:32:09Z
1819.91
2023-03-07T08:32:24Z
1822.8
2023-03-07T08:32:40Z
1824.24
2023-03-07T08:32:54Z
1825.68
2023-03-07T08:33:07Z
1826.16
2023-03-07T08:33:21Z
1827.12
2023-03-07T08:33:33Z
1830.01
2023-03-07T08:33:51Z
1835.77
2023-03-07T08:34:08Z
1841.06
2023-03-07T08:34:22Z
1838.66
2023-03-07T08:34:40Z
1839.14
2023-03-07T08:35:01Z
1838.18
2023-03-07T08:35:19Z
1842.02
2023-03-07T08:35:37Z
1843.47
2023-03-07T08:35:55Z
1841.06
2023-03-07T08:36:10Z
1841.06
2023-03-07T08:36:29Z
1841.06
2023-03-07T08:36:45Z
1846.35
2023-03-07T08:37:03Z
1850.68
2023-03-07T08:37:17Z
1852.6
2023-03-07T08:37:33Z
1854.04
2023-03-07T08:37:49Z
1855
2023-03-07T08:38:03Z
1856.92
2023-03-07T08:38:19Z
1856.92
2023-03-07T08:38:34Z
1858.37
2023-03-07T08:38:53Z
1855.96
2023-03-07T08:39:09Z
1857.4
2023-03-07T08:39:27Z
1857.89
2023-03-07T08:39:44Z
1859.81
2023-03-07T08:40:00Z
1860.77
2023-03-07T08:40:16Z
1860.29
2023-03-07T08:40:32Z
1860.77
2023-03-07T08:40:48Z
1861.25
2023-03-07T08:41:03Z
1862.69
2023-03-07T08:41:18Z
1862.21
2023-03-07T08:41:36Z
1863.65
2023-03-07T08:41:51Z
1865.09
2023-03-07T08:42:03Z
1865.58
2023-03-07T08:42:16Z
1867.5
2023-03-07T08:42:30Z
1867.02
2023-03-07T08:42:43Z
1867.98
2023-03-07T08:43:00Z
1866.06
2023-03-07T08:43:14Z
1867.98
2023-03-07T08:43:32Z
1871.82
2023-03-07T08:43:46Z
1872.3
2023-03-07T08:44:04Z
1874.71
2023-03-07T08:44:18Z
1875.19
2023-03-07T08:44:41Z
1872.79
2023-03-07T08:45:04Z
1872.3
2023-03-07T08:45:33Z
1874.23
2023-03-07T08:45:47Z
1876.63
2023-03-07T08:45:59Z
1878.07
2023-03-07T08:46:11Z
1880.48
2023-03-07T08:46:24Z
1881.92
2023-03-07T08:46:37Z
1883.36
2023-03-07T08:46:51Z
1884.8
2023-03-07T08:47:08Z
1886.72
2023-03-07T08:47:22Z
1888.17
2023-03-07T08:47:37Z
1889.13
2023-03-07T08:47:53Z
1890.09
2023-03-07T08:48:14Z
1893.45
2023-03-07T08:48:35Z
1893.45
2023-03-07T08:48:53Z
1892.49
2023-03-07T08:49:09Z
1892.97
2023-03-07T08:49:26Z
1894.42
2023-03-07T08:49:46Z
1893.93
2023-03-07T08:50:01Z
1895.38
2023-03-07T08:50:19Z
1893.45
2023-03-07T08:50:41Z
1893.45
2023-03-07T08:51:01Z
1893.93
2023-03-07T08:51:16Z
1895.38
2023-03-07T08:51:29Z
1895.86
2023-03-07T08:51:45Z
1895.86
2023-03-07T08:51:59Z
1895.38
2023-03-07T08:52:17Z
1897.78
2023-03-07T08:52:33Z
1898.74
2023-03-07T08:52:50Z
1901.14
2023-03-07T08:53:11Z
1901.63
2023-03-07T08:53:32Z
1902.11
2023-03-07T08:53:36Z
1903.55
2023-03-07T08:53:50Z
1904.51
2023-03-07T08:54:09Z
1904.03
2023-03-07T08:54:27Z
1906.43
2023-03-07T08:54:43Z
1907.87
2023-03-07T08:54:57Z
1908.35
2023-03-07T08:55:13Z
1909.32
2023-03-07T08:55:31Z
1912.2
2023-03-07T08:55:47Z
1913.16
2023-03-07T08:56:00Z
1915.56
2023-03-07T08:56:16Z
1918.45
2023-03-07T08:56:31Z
1919.89
2023-03-07T08:56:49Z
1922.77
2023-03-07T08:57:10Z
1922.29
2023-03-07T08:57:28Z
1921.33
2023-03-07T08:57:44Z
1922.29
2023-03-07T08:58:00Z
1923.74
2023-03-07T08:58:18Z
1924.22
2023-03-07T08:58:35Z
1924.22
2023-03-07T08:58:50Z
1924.22
2023-03-07T08:59:10Z
1925.18
2023-03-07T08:59:24Z
1926.14
2023-03-07T08:59:42Z
1925.66
2023-03-07T09:00:00Z
1925.66
2023-03-07T09:00:16Z
1928.54
2023-03-07T09:00:29Z
1931.43
2023-03-07T09:00:45Z
1933.83
2023-03-07T09:01:01Z
1936.71
2023-03-07T09:01:14Z
1939.12
2023-03-07T09:01:37Z
1939.6
2023-03-07T09:01:52Z
1940.08
2023-03-07T09:02:09Z
1941.52
2023-03-07T09:02:24Z
1943.92
2023-03-07T09:02:38Z
1944.88
2023-03-07T09:02:54Z
1947.29
2023-03-07T09:03:11Z
1946.81
2023-03-07T09:03:27Z
1948.25
2023-03-07T09:03:41Z
1951.61
2023-03-07T09:03:59Z
1952.57
2023-03-07T09:04:14Z
1951.13
2023-03-07T09:04:30Z
1950.65
2023-03-07T09:04:43Z
1949.69
2023-03-07T09:04:57Z
1950.17
2023-03-07T09:05:13Z
1952.09
2023-03-07T09:05:29Z
1954.02
2023-03-07T09:05:43Z
1956.42
2023-03-07T09:06:00Z
1957.86
2023-03-07T09:06:15Z
1958.82
2023-03-07T09:06:32Z
1958.82
2023-03-07T09:06:50Z
1958.82
2023-03-07T09:07:07Z
1959.3
2023-03-07T09:07:23Z
1959.78
2023-03-07T09:07:37Z
1960.27
2023-03-07T09:07:53Z
1961.71
2023-03-07T09:08:08Z
1963.63
2023-03-07T09:08:23Z
1963.63
2023-03-07T09:08:39Z
1965.07
2023-03-07T09:08:53Z
1967.48
2023-03-07T09:09:10Z
1966.51
2023-03-07T09:09:26Z
1968.44
2023-03-07T09:09:41Z
1969.88
2023-03-07T09:09:55Z
1969.88
2023-03-07T09:10:09Z
1970.84
2023-03-07T09:10:25Z
1973.24
2023-03-07T09:10:41Z
1971.32
2023-03-07T09:10:57Z
1973.24
2023-03-07T09:11:14Z
1975.65
2023-03-07T09:11:27Z
1978.53
2023-03-07T09:11:41Z
1979.01
2023-03-07T09:11:54Z
1977.57
2023-03-07T09:12:09Z
1979.49
2023-03-07T09:12:24Z
1980.45
2023-03-07T09:12:43Z
1980.45
2023-03-07T09:13:10Z
1982.38
2023-03-07T09:13:28Z
1984.78
2023-03-07T09:13:45Z
1983.82
2023-03-07T09:14:01Z
1983.34
2023-03-07T09:14:15Z
1983.82
2023-03-07T09:14:28Z
1983.34
2023-03-07T09:14:40Z
1984.78
2023-03-07T09:14:56Z
1985.26
2023-03-07T09:15:11Z
1986.7
2023-03-07T09:15:27Z
1988.14
2023-03-07T09:15:42Z
1990.07
2023-03-07T09:16:05Z
1989.1
2023-03-07T09:16:28Z
1988.62
2023-03-07T09:16:47Z
1991.03
2023-03-07T09:17:11Z
1990.07
2023-03-07T09:17:31Z
1989.1
2023-03-07T09:17:51Z
1986.7
2023-03-07T09:18:14Z
1987.18
2023-03-07T09:18:40Z
1989.59
2023-03-07T09:19:06Z
1990.07
2023-03-07T09:19:32Z
1989.59
2023-03-07T09:19:53Z
1989.1
2023-03-07T09:20:14Z
1989.1
2023-03-07T09:20:32Z
1988.62
2023-03-07T09:20:53Z
1988.62
2023-03-07T09:21:13Z
1989.1
2023-03-07T09:21:33Z
1989.1
2023-03-07T09:21:54Z
1989.59
2023-03-07T09:22:14Z
1990.55
2023-03-07T09:22:30Z
1991.03
2023-03-07T09:22:48Z
1990.55
2023-03-07T09:23:05Z
1988.62
2023-03-07T09:23:29Z
1989.1
2023-03-07T09:23:47Z
1989.59
2023-03-07T09:24:16Z
1987.18
2023-03-07T09:24:42Z
1986.22
2023-03-07T09:25:02Z
1991.99
2023-03-07T09:25:27Z
1994.39
2023-03-07T09:25:51Z
1995.35
2023-03-07T09:26:16Z
1994.87
2023-03-07T09:26:32Z
1994.39
2023-03-07T09:26:51Z
1992.47
2023-03-07T09:27:05Z
1990.55
2023-03-07T09:27:18Z
1990.07
2023-03-07T09:27:32Z
1989.1
2023-03-07T09:27:45Z
1989.1
2023-03-07T09:27:59Z
1990.07
2023-03-07T09:28:14Z
1991.99
2023-03-07T09:28:26Z
1992.47
2023-03-07T09:28:39Z
1994.87
2023-03-07T09:28:54Z
1996.8
2023-03-07T09:29:08Z
1996.8
2023-03-07T09:29:21Z
1997.28
2023-03-07T09:29:36Z
1997.76
2023-03-07T09:29:51Z
1998.24
2023-03-07T09:30:04Z
2000.16
2023-03-07T09:30:17Z
2003.04
2023-03-07T09:30:32Z
2003.52
2023-03-07T09:30:48Z
2003.52
2023-03-07T09:30:53Z
2004.49
2023-03-07T09:31:03Z
2003.52
2023-03-07T09:31:17Z
2003.04
2023-03-07T09:31:34Z
2004.97
2023-03-07T09:31:48Z
2006.41
2023-03-07T09:32:01Z
2008.33
2023-03-07T09:32:14Z
2010.25
2023-03-07T09:32:28Z
2012.66
2023-03-07T09:32:43Z
2012.66
2023-03-07T09:33:00Z
2012.18
2023-03-07T09:33:24Z
2013.62
2023-03-07T09:33:37Z
2014.58
2023-03-07T09:33:51Z
2015.54
2023-03-07T09:34:06Z
2019.87
2023-03-07T09:34:20Z
2021.31
2023-03-07T09:34:34Z
2022.75
2023-03-07T09:34:51Z
2024.67
2023-03-07T09:35:04Z
2027.08
2023-03-07T09:35:19Z
2028.52
2023-03-07T09:35:35Z
2030.92
2023-03-07T09:35:50Z
2030.92
2023-03-07T09:36:03Z
2034.29
2023-03-07T09:36:17Z
2035.25
2023-03-07T09:36:30Z
2037.65
2023-03-07T09:36:46Z
2039.57
2023-03-07T09:37:00Z
2040.05
2023-03-07T09:37:13Z
2041.98
2023-03-07T09:37:27Z
2044.38
2023-03-07T09:37:43Z
2045.34
2023-03-07T09:37:58Z
2046.78
2023-03-07T09:38:13Z
2047.26
2023-03-07T09:38:26Z
2050.63
2023-03-07T09:38:45Z
2051.11
2023-03-07T09:39:07Z
2052.07
2023-03-07T09:39:21Z
2054.47
2023-03-07T09:39:34Z
2055.92
2023-03-07T09:39:50Z
2057.36
2023-03-07T09:40:05Z
2057.84
2023-03-07T09:40:18Z
2058.8
2023-03-07T09:40:33Z
2062.17
2023-03-07T09:40:50Z
2064.57
2023-03-07T09:41:05Z
2066.01
2023-03-07T09:41:20Z
2068.41
2023-03-07T09:41:33Z
2069.86
2023-03-07T09:41:50Z
2070.82
2023-03-07T09:42:05Z
2069.86
2023-03-07T09:42:18Z
2071.78
2023-03-07T09:42:33Z
2073.22
2023-03-07T09:42:47Z
2075.14
2023-03-07T09:43:02Z
2076.59
2023-03-07T09:43:15Z
2075.14
2023-03-07T09:43:30Z
2078.51
2023-03-07T09:43:47Z
2079.47
2023-03-07T09:44:01Z
2080.91
2023-03-07T09:44:17Z
2082.83
2023-03-07T09:44:32Z
2084.28
2023-03-07T09:44:47Z
2086.2
2023-03-07T09:45:02Z
2088.12
2023-03-07T09:45:20Z
2091
2023-03-07T09:45:35Z
2093.89
2023-03-07T09:45:50Z
2094.85
2023-03-07T09:46:05Z
2094.37
2023-03-07T09:46:21Z
2095.81
2023-03-07T09:46:35Z
2097.73
2023-03-07T09:46:51Z
2100.14
2023-03-07T09:47:06Z
2101.1
2023-03-07T09:47:21Z
2103.02
2023-03-07T09:47:36Z
2103.02
2023-03-07T09:47:49Z
2105.42
2023-03-07T09:48:04Z
2105.91
2023-03-07T09:48:18Z
2106.39
2023-03-07T09:48:32Z
2107.35
2023-03-07T09:48:51Z
2109.27
2023-03-07T09:49:05Z
2110.23
2023-03-07T09:49:24Z
2109.75
2023-03-07T09:49:42Z
2113.12
2023-03-07T09:49:56Z
2113.6
2023-03-07T09:50:09Z
2115.04
2023-03-07T09:50:36Z
2113.6
2023-03-07T09:51:03Z
2114.56
2023-03-07T09:51:29Z
2115.52
2023-03-07T09:51:48Z
2116.96
2023-03-07T09:52:02Z
2120.81
2023-03-07T09:52:17Z
2120.81
2023-03-07T09:52:33Z
2120.32
2023-03-07T09:52:55Z
2123.21
2023-03-07T09:53:10Z
2123.21
2023-03-07T09:53:24Z
2124.17
2023-03-07T09:53:40Z
2124.17
2023-03-07T09:53:51Z
2125.61
2023-03-07T09:54:03Z
2127.05
2023-03-07T09:54:16Z
2128.98
2023-03-07T09:54:31Z
2129.94
2023-03-07T09:54:51Z
2130.9
2023-03-07T09:55:06Z
2133.3
2023-03-07T09:55:19Z
2134.26
2023-03-07T09:55:31Z
2134.26
2023-03-07T09:55:45Z
2133.78
2023-03-07T09:56:00Z
2135.23
2023-03-07T09:56:17Z
2136.19
2023-03-07T09:56:32Z
2137.15
2023-03-07T09:56:49Z
2138.11
2023-03-07T09:57:04Z
2139.07
2023-03-07T09:57:17Z
2140.03
2023-03-07T09:57:30Z
2142.92
2023-03-07T09:57:44Z
2144.36
2023-03-07T09:58:00Z
2144.36
2023-03-07T09:58:14Z
2144.84
2023-03-07T09:58:27Z
2146.28
2023-03-07T09:58:41Z
2147.24
2023-03-07T09:59:01Z
2149.16
2023-03-07T09:59:12Z
2152.05
2023-03-07T09:59:28Z
2154.45
2023-03-07T09:59:45Z
2156.37
2023-03-07T10:00:01Z
2155.89
2023-03-07T10:00:16Z
2155.89
2023-03-07T10:00:19Z
2155.89
2023-03-07T10:00:33Z
2156.37
2023-03-07T10:00:47Z
2158.78
2023-03-07T10:01:02Z
2160.7
2023-03-07T10:01:20Z
2163.1
2023-03-07T10:01:33Z
2164.55
2023-03-07T10:01:39Z
2165.03
2023-03-07T10:01:52Z
2165.03
2023-03-07T10:02:07Z
2165.51
2023-03-07T10:02:22Z
2169.35
2023-03-07T10:02:42Z
2169.83
2023-03-07T10:03:02Z
2169.83
2023-03-07T10:03:15Z
2170.79
2023-03-07T10:03:39Z
2170.31
2023-03-07T10:04:11Z
2170.79
2023-03-07T10:04:27Z
2172.72
2023-03-07T10:04:45Z
2178
2023-03-07T10:05:00Z
2181.85
2023-03-07T10:05:15Z
2183.77
2023-03-07T10:05:30Z
2182.81
2023-03-07T10:05:45Z
2184.73
2023-03-07T10:06:00Z
2185.21
2023-03-07T10:06:12Z
2186.66
2023-03-07T10:06:30Z
2188.58
2023-03-07T10:06:45Z
2190.5
2023-03-07T10:07:02Z
2193.39
2023-03-07T10:07:16Z
2195.31
2023-03-07T10:07:33Z
2195.31
2023-03-07T10:07:46Z
2195.79
2023-03-07T10:08:04Z
2197.23
2023-03-07T10:08:16Z
2198.19
2023-03-07T10:08:31Z
2199.63
2023-03-07T10:08:46Z
2203
2023-03-07T10:09:01Z
2203.96
2023-03-07T10:09:12Z
2205.4
2023-03-07T10:09:28Z
2203.96
2023-03-07T10:09:43Z
2202.52
2023-03-07T10:09:59Z
2202.04
2023-03-07T10:10:01Z
2203
2023-03-07T10:10:19Z
2203.48
2023-03-07T10:10:38Z
2203.48
2023-03-07T10:10:51Z
2204.92
2023-03-07T10:11:09Z
2206.84
2023-03-07T10:11:23Z
2207.32
2023-03-07T10:11:39Z
2209.25
2023-03-07T10:11:55Z
2210.69
2023-03-07T10:12:07Z
2215.01
2023-03-07T10:12:23Z
2215.01
2023-03-07T10:12:40Z
2215.98
2023-03-07T10:12:55Z
2216.94
2023-03-07T10:13:10Z
2216.46
2023-03-07T10:13:23Z
2216.46
2023-03-07T10:13:39Z
2217.42
2023-03-07T10:13:58Z
2216.46
2023-03-07T10:14:14Z
2215.01
2023-03-07T10:14:27Z
2215.5
2023-03-07T10:14:44Z
2216.94
2023-03-07T10:14:56Z
2215.98
2023-03-07T10:15:09Z
2215.98
2023-03-07T10:15:24Z
2214.53
2023-03-07T10:15:39Z
2212.13
2023-03-07T10:15:54Z
2211.17
2023-03-07T10:16:08Z
2211.17
2023-03-07T10:16:18Z
2210.21
2023-03-07T10:16:29Z
2209.25
2023-03-07T10:16:41Z
2208.77
2023-03-07T10:16:51Z
2207.81
2023-03-07T10:16:57Z
2205.88
2023-03-07T10:17:11Z
2205.88
2023-03-07T10:17:13Z
2204.92
2023-03-07T10:17:24Z
2204.92
2023-03-07T10:17:43Z
2203.48
2023-03-07T10:18:07Z
2203.48
2023-03-07T10:18:22Z
2203
2023-03-07T10:18:48Z
2205.4
2023-03-07T10:19:14Z
2203.96
2023-03-07T10:19:29Z
2204.92
2023-03-07T10:19:58Z
2207.32
2023-03-07T10:20:39Z
2205.4
2023-03-07T10:21:17Z
2205.88
2023-03-07T10:21:44Z
2206.36
2023-03-07T10:22:09Z
2206.36
2023-03-07T10:22:40Z
2204.44
2023-03-07T10:23:10Z
2204.44
2023-03-07T10:23:43Z
2204.92
2023-03-07T10:24:17Z
2205.88
2023-03-07T10:24:54Z
2206.36
2023-03-07T10:25:29Z
2205.88
2023-03-07T10:26:02Z
2204.92
2023-03-07T10:26:40Z
2203
2023-03-07T10:27:12Z
2203.48
2023-03-07T10:27:50Z
2202.52
2023-03-07T10:28:25Z
2202.52
2023-03-07T10:29:08Z
2202.04
2023-03-07T10:29:50Z
2202.52
2023-03-07T10:30:15Z
2202.52
2023-03-07T10:30:44Z
2204.44
2023-03-07T10:31:21Z
2205.88
2023-03-07T10:31:56Z
2204.92
2023-03-07T10:32:25Z
2204.92
2023-03-07T10:32:41Z
2204.92
2023-03-07T10:33:01Z
2204.44
2023-03-07T10:33:21Z
2204.44
2023-03-07T10:33:33Z
2204.92
2023-03-07T10:34:01Z
2204.92
2023-03-07T10:34:13Z
2204.92
2023-03-07T10:34:29Z
2204.44
2023-03-07T10:34:32Z
2203.96
2023-03-07T10:34:35Z
2202.04
2023-03-07T10:34:40Z
2197.71
2023-03-07T10:34:53Z
2194.83
2023-03-07T10:35:05Z
2190.98
2023-03-07T10:35:18Z
2187.14
2023-03-07T10:35:28Z
2187.62
2023-03-07T10:35:44Z
2183.77
2023-03-07T10:35:50Z
2179.93
2023-03-07T10:36:00Z
2179.93
2023-03-07T10:36:01Z
2177.52
2023-03-07T10:36:06Z
2174.64
2023-03-07T10:36:11Z
2169.83
2023-03-07T10:36:17Z
2166.95
2023-03-07T10:36:23Z
2167.91
2023-03-07T10:36:28Z
2164.55
2023-03-07T10:36:35Z
2163.58
2023-03-07T10:36:36Z
2162.62
2023-03-07T10:36:38Z
2161.66
2023-03-07T10:36:40Z
2157.34
2023-03-07T10:36:46Z
2151.57
2023-03-07T10:36:52Z
2147.24
2023-03-07T10:36:57Z
2146.76
2023-03-07T10:37:15Z
2145.8
2023-03-07T10:37:19Z
2145.32
2023-03-07T10:37:21Z
2140.51
2023-03-07T10:37:28Z
2139.55
2023-03-07T10:37:29Z
2136.19
2023-03-07T10:37:35Z
2131.86
2023-03-07T10:37:41Z
2127.05
2023-03-07T10:37:46Z
2121.29
2023-03-07T10:37:51Z
2119.84
2023-03-07T10:37:53Z
2118.88
2023-03-07T10:37:55Z
2118.4
2023-03-07T10:38:05Z
2119.36
2023-03-07T10:38:29Z
2110.71
2023-03-07T10:38:58Z
2109.75
2023-03-07T10:39:16Z
2109.75
2023-03-07T10:39:19Z
2105.91
2023-03-07T10:39:25Z
2102.54
2023-03-07T10:39:28Z
2093.89
2023-03-07T10:39:35Z
2087.16
2023-03-07T10:39:40Z
2084.76
2023-03-07T10:39:57Z
2085.72
2023-03-07T10:40:07Z
2084.28
2023-03-07T10:40:10Z
2077.07
2023-03-07T10:40:16Z
2070.82
2023-03-07T10:40:20Z
2067.93
2023-03-07T10:40:22Z
2059.76
2023-03-07T10:40:30Z
2058.32
2023-03-07T10:40:46Z
2056.88
2023-03-07T10:41:05Z
2052.55
2023-03-07T10:41:12Z
2049.67
2023-03-07T10:41:14Z
2042.94
2023-03-07T10:41:19Z
2039.57
2023-03-07T10:41:23Z
2029
2023-03-07T10:41:35Z
2026.6
2023-03-07T10:41:43Z
2026.6
2023-03-07T10:41:46Z
2022.27
2023-03-07T10:41:52Z
2016.5
2023-03-07T10:41:57Z
2011.7
2023-03-07T10:42:02Z
2008.81
2023-03-07T10:42:13Z
2007.85
2023-03-07T10:42:34Z
2007.37
2023-03-07T10:42:47Z
2006.89
2023-03-07T10:42:51Z
2004.49
2023-03-07T10:42:55Z
1998.24
2023-03-07T10:43:01Z
1994.87
2023-03-07T10:43:07Z
1989.59
2023-03-07T10:43:12Z
1983.82
2023-03-07T10:43:25Z
1979.49
2023-03-07T10:43:31Z
1972.28
2023-03-07T10:43:36Z
1966.03
2023-03-07T10:43:41Z
1960.27
2023-03-07T10:43:58Z
1961.23
2023-03-07T10:44:15Z
1953.54
2023-03-07T10:44:28Z
1948.73
2023-03-07T10:44:36Z
1941.04
2023-03-07T10:44:42Z
1931.91
2023-03-07T10:44:47Z
1926.14
2023-03-07T10:44:50Z
1919.89
2023-03-07T10:44:56Z
1918.45
2023-03-07T10:45:12Z
1921.81
2023-03-07T10:45:42Z
1920.85
2023-03-07T10:46:01Z
1921.33
2023-03-07T10:46:20Z
1919.41
2023-03-07T10:46:24Z
1912.68
2023-03-07T10:46:32Z
1906.91
2023-03-07T10:46:37Z
1896.34
2023-03-07T10:46:48Z
1891.05
2023-03-07T10:46:58Z
1892.01
2023-03-07T10:47:20Z
1892.49
2023-03-07T10:47:21Z
1887.69
2023-03-07T10:47:27Z
1880
2023-03-07T10:47:32Z
1871.82
2023-03-07T10:47:37Z
1866.06
2023-03-07T10:47:41Z
1860.29
2023-03-07T10:47:46Z
1854.52
2023-03-07T10:47:56Z
1855.96
2023-03-07T10:48:12Z
1853.56
2023-03-07T10:48:23Z
1847.79
2023-03-07T10:48:36Z
1845.39
2023-03-07T10:48:45Z
1843.95
2023-03-07T10:48:47Z
1837.7
2023-03-07T10:48:58Z
1833.37
2023-03-07T10:49:08Z
1830.01
2023-03-07T10:49:28Z
1829.05
2023-03-07T10:49:40Z
1830.49
2023-03-07T10:49:55Z
1830.97
2023-03-07T10:50:01Z
1822.32
2023-03-07T10:50:07Z
1817.03
2023-03-07T10:50:10Z
1813.18
2023-03-07T10:50:12Z
1799.24
2023-03-07T10:50:19Z
1791.07
2023-03-07T10:50:26Z
1789.15
2023-03-07T10:50:47Z
1790.11
2023-03-07T10:50:55Z
1786.75
2023-03-07T10:51:03Z
1785.79
2023-03-07T10:51:25Z
1785.79
2023-03-07T10:51:42Z
1783.38
2023-03-07T10:51:45Z
1776.65
2023-03-07T10:51:51Z
1772.81
2023-03-07T10:51:55Z
1769.92
2023-03-07T10:52:12Z
1769.92
2023-03-07T10:52:40Z
1771.37
2023-03-07T10:53:10Z
1770.89
2023-03-07T10:53:20Z
1766.08
2023-03-07T10:53:26Z
1759.35
2023-03-07T10:53:31Z
1752.14
2023-03-07T10:53:35Z
1739.16
2023-03-07T10:53:41Z
1730.03
2023-03-07T10:53:45Z
1721.86
2023-03-07T10:53:52Z
1719.46
2023-03-07T10:54:06Z
1722.34
2023-03-07T10:54:40Z
1721.86
2023-03-07T10:55:02Z
1723.78
2023-03-07T10:55:24Z
1724.74
2023-03-07T10:55:45Z
1725.22
2023-03-07T10:56:05Z
1725.22
2023-03-07T10:56:07Z
1725.22
2023-03-07T10:56:11Z
1723.78
2023-03-07T10:56:17Z
1718.49
2023-03-07T10:56:23Z
1717.05
2023-03-07T10:56:24Z
1704.55
2023-03-07T10:56:31Z
1698.31
2023-03-07T10:56:34Z
1688.21
2023-03-07T10:56:39Z
1679.08
2023-03-07T10:56:45Z
1673.79
2023-03-07T10:56:49Z
1665.62
2023-03-07T10:56:55Z
1670.43
2023-03-07T10:57:05Z
1671.87
2023-03-07T10:57:28Z
1674.75
2023-03-07T10:57:45Z
1671.39
2023-03-07T10:57:53Z
1669.95
2023-03-07T10:57:55Z
1662.74
2023-03-07T10:58:01Z
1657.45
2023-03-07T10:58:06Z
1655.53
2023-03-07T10:58:08Z
1645.91
2023-03-07T10:58:14Z
1637.26
2023-03-07T10:58:19Z
1633.9
2023-03-07T10:58:21Z
1623.8
2023-03-07T10:58:34Z
1620.92
2023-03-07T10:58:56Z
1625.73
2023-03-07T10:59:19Z
1631.98
2023-03-07T10:59:46Z
1627.17
2023-03-07T10:59:52Z
1622.36
2023-03-07T10:59:57Z
1612.75
2023-03-07T11:00:04Z
1607.94
2023-03-07T11:00:18Z
1606.02
2023-03-07T11:00:21Z
1595.93
2023-03-07T11:00:30Z
1593.04
2023-03-07T11:00:34Z
1587.75
2023-03-07T11:00:41Z
1586.31
2023-03-07T11:00:43Z
1579.58
2023-03-07T11:00:51Z
1574.78
2023-03-07T11:01:05Z
1570.45
2023-03-07T11:01:10Z
1565.64
2023-03-07T11:01:19Z
1565.16
2023-03-07T11:01:22Z
1563.24
2023-03-07T11:01:25Z
1558.43
2023-03-07T11:01:30Z
1553.15
2023-03-07T11:01:36Z
1551.22
2023-03-07T11:01:42Z
1550.26
2023-03-07T11:01:49Z
1544.98
2023-03-07T11:01:57Z
1538.25
2023-03-07T11:02:08Z
1537.29
2023-03-07T11:02:10Z
1533.92
2023-03-07T11:02:18Z
1533.44
2023-03-07T11:02:19Z
1531.04
2023-03-07T11:02:25Z
1529.11
2023-03-07T11:02:30Z
1526.71
2023-03-07T11:02:39Z
1527.67
2023-03-07T11:02:48Z
1526.23
2023-03-07T11:03:00Z
1526.71
2023-03-07T11:03:09Z
1529.11
2023-03-07T11:03:26Z
1531.52
2023-03-07T11:03:42Z
1532.48
2023-03-07T11:03:59Z
1532.48
2023-03-07T11:04:15Z
1532
2023-03-07T11:04:31Z
1532.48
2023-03-07T11:04:47Z
1533.44
2023-03-07T11:05:09Z
1533.92
2023-03-07T11:05:25Z
1534.88
2023-03-07T11:05:41Z
1538.73
2023-03-07T11:05:56Z
1545.94
2023-03-07T11:06:15Z
1553.63
2023-03-07T11:06:41Z
1555.55
2023-03-07T11:07:00Z
1560.36
2023-03-07T11:07:27Z
1562.76
2023-03-07T11:07:42Z
1572.85
2023-03-07T11:08:03Z
1571.89
2023-03-07T11:08:16Z
1572.85
2023-03-07T11:08:28Z
1573.33
2023-03-07T11:08:42Z
1573.33
2023-03-07T11:08:47Z
1573.82
2023-03-07T11:08:57Z
1573.82
2023-03-07T11:08:58Z
1573.82
2023-03-07T11:09:07Z
1574.3
2023-03-07T11:09:21Z
1574.78
2023-03-07T11:09:31Z
1574.78
2023-03-07T11:09:34Z
1575.26
2023-03-07T11:09:35Z
1575.26
2023-03-07T11:09:47Z
1575.74
2023-03-07T11:09:57Z
1575.74
2023-03-07T11:10:05Z
1575.74
2023-03-07T11:10:06Z
1575.74
2023-03-07T11:10:08Z
1576.22
2023-03-07T11:10:17Z
1609.38
2023-03-07T11:10:31Z
1614.19
2023-03-07T11:10:32Z
1616.11
2023-03-07T11:10:34Z
1616.11
2023-03-07T11:10:35Z
1616.11
2023-03-07T11:10:47Z
1557.47
2023-03-07T11:11:00Z
1491.62
2023-03-07T11:11:15Z
1485.37
2023-03-07T11:11:24Z
1484.89
2023-03-07T11:11:25Z
1484.89
2023-03-07T11:11:26Z
1482.97
2023-03-07T11:11:27Z
1482.97
2023-03-07T11:11:41Z
1480.57
2023-03-07T11:12:00Z
1481.53
2023-03-07T11:12:16Z
1482.01
2023-03-07T11:12:37Z
1483.45
2023-03-07T11:12:59Z
1484.89
2023-03-07T11:13:18Z
1483.93
2023-03-07T11:13:35Z
1483.45
2023-03-07T11:13:47Z
1482.97
2023-03-07T11:13:48Z
1482.97
2023-03-07T11:13:49Z
1482.97
2023-03-07T11:13:50Z
1482.97
2023-03-07T11:13:51Z
1482.97
2023-03-07T11:13:52Z
1482.49
2023-03-07T11:13:58Z
1482.97
2023-03-07T11:14:04Z
1483.45
2023-03-07T11:14:05Z
1482.97
2023-03-07T11:14:13Z
1482.97
2023-03-07T11:14:15Z
1482.97
2023-03-07T11:14:28Z
1482.97
2023-03-07T11:14:31Z
1483.45
2023-03-07T11:14:33Z
1483.45
2023-03-07T11:14:34Z
1483.45
2023-03-07T11:14:35Z
1483.93
2023-03-07T11:14:46Z
1484.89
2023-03-07T11:14:58Z
1482.97
2023-03-07T11:15:12Z
1483.93
2023-03-07T11:15:22Z
1484.41
2023-03-07T11:15:34Z
1485.37
2023-03-07T11:15:43Z
1486.34
2023-03-07T11:15:53Z
1487.3
2023-03-07T11:16:03Z
1487.3
2023-03-07T11:16:04Z
1487.3
2023-03-07T11:16:05Z
1473.36
2023-03-07T11:16:15Z
1466.63
2023-03-07T11:16:17Z
1463.74
2023-03-07T11:16:18Z
1453.17
2023-03-07T11:16:24Z
1452.21
2023-03-07T11:16:25Z
1451.25
2023-03-07T11:16:26Z
1450.77
2023-03-07T11:16:27Z
1449.81
2023-03-07T11:16:28Z
1439.71
2023-03-07T11:16:41Z
1432.5
2023-03-07T11:16:53Z
1425.77
2023-03-07T11:17:12Z
1422.41
2023-03-07T11:17:33Z
1419.52
2023-03-07T11:17:56Z
1416.16
2023-03-07T11:18:15Z
1415.68
2023-03-07T11:18:16Z
1412.31
2023-03-07T11:18:31Z
1407.99
2023-03-07T11:18:44Z
1407.99
2023-03-07T11:19:00Z
1407.03
2023-03-07T11:19:11Z
1403.18
2023-03-07T11:19:22Z
1398.37
2023-03-07T11:19:34Z
1394.05
2023-03-07T11:19:45Z
1388.28
2023-03-07T11:19:58Z
1382.03
2023-03-07T11:20:12Z
1377.71
2023-03-07T11:20:26Z
1373.86
2023-03-07T11:20:38Z
1369.05
2023-03-07T11:20:52Z
1369.05
2023-03-07T11:21:04Z
1369.05
2023-03-07T11:21:18Z
1363.77
2023-03-07T11:21:30Z
1359.44
2023-03-07T11:21:44Z
1356.08
2023-03-07T11:21:59Z
1353.67
2023-03-07T11:22:06Z
1352.71
2023-03-07T11:22:08Z
1352.71
2023-03-07T11:22:21Z
1352.71
2023-03-07T11:22:25Z
1352.71
2023-03-07T11:22:26Z
1351.27
2023-03-07T11:22:39Z
1350.79
2023-03-07T11:22:42Z
1350.79
2023-03-07T11:22:44Z
1351.27
2023-03-07T11:22:56Z
1350.79
2023-03-07T11:23:08Z
1350.79
2023-03-07T11:23:20Z
1340.22
2023-03-07T11:23:32Z
1338.77
2023-03-07T11:23:43Z
1336.85
2023-03-07T11:23:54Z
1333.49
2023-03-07T11:24:02Z
1325.8
2023-03-07T11:24:16Z
1321.95
2023-03-07T11:24:26Z
1321.47
2023-03-07T11:24:38Z
1323.87
2023-03-07T11:24:51Z
1322.43
2023-03-07T11:25:13Z
1323.87
2023-03-07T11:25:34Z
1324.83
2023-03-07T11:25:59Z
1324.35
2023-03-07T11:26:20Z
1325.31
2023-03-07T11:26:48Z
1321.47
2023-03-07T11:27:08Z
1318.59
2023-03-07T11:27:20Z
1318.59
2023-03-07T11:27:24Z
1317.62
2023-03-07T11:27:29Z
1317.62
2023-03-07T11:27:48Z
1317.14
2023-03-07T11:28:06Z
1317.14
2023-03-07T11:28:25Z
1317.62
2023-03-07T11:28:42Z
1317.62
2023-03-07T11:28:45Z
1317.62
2023-03-07T11:28:46Z
1315.7
2023-03-07T11:29:05Z
1315.7
2023-03-07T11:29:21Z
1315.22
2023-03-07T11:29:35Z
1315.22
2023-03-07T11:29:38Z
1317.14
2023-03-07T11:29:52Z
1318.1
2023-03-07T11:30:09Z
1319.07
2023-03-07T11:30:26Z
1318.59
2023-03-07T11:30:45Z
1319.55
2023-03-07T11:30:54Z
1319.55
2023-03-07T11:30:55Z
1319.55
2023-03-07T11:30:56Z
1319.55
2023-03-07T11:30:57Z
1319.55
2023-03-07T11:30:58Z
1319.55
2023-03-07T11:31:01Z
1320.03
2023-03-07T11:31:08Z
1320.51
2023-03-07T11:31:09Z
1320.51
2023-03-07T11:31:27Z
1318.59
2023-03-07T11:31:41Z
1319.55
2023-03-07T11:31:56Z
1322.43
2023-03-07T11:32:16Z
1320.51
2023-03-07T11:32:28Z
1320.51
2023-03-07T11:32:44Z
1318.59
2023-03-07T11:32:54Z
1319.07
2023-03-07T11:33:07Z
1316.66
2023-03-07T11:33:40Z
1319.07
2023-03-07T11:34:19Z
1317.62
2023-03-07T11:34:38Z
1319.55
2023-03-07T11:35:09Z
1320.99
2023-03-07T11:35:38Z
1316.66
2023-03-07T11:36:18Z
1318.1
2023-03-07T11:36:51Z
1317.62
2023-03-07T11:37:20Z
1319.55
2023-03-07T11:37:56Z
1319.55
2023-03-07T11:38:25Z
1317.62
2023-03-07T11:38:52Z
1319.55
2023-03-07T11:39:25Z
1318.59
2023-03-07T11:39:30Z
1318.1
2023-03-07T11:39:44Z
1322.43
2023-03-07T11:40:08Z
1325.8
2023-03-07T11:40:29Z
1328.2
2023-03-07T11:40:49Z
1333.01
2023-03-07T11:41:11Z
1332.04
2023-03-07T11:41:31Z
1330.12
2023-03-07T11:41:55Z
1332.04
2023-03-07T11:42:18Z
1330.12
2023-03-07T11:42:44Z
1328.2
2023-03-07T11:43:16Z