2019-12-26 RP Obersteinbach - Wintersberg 236.14099121094 2019-12-26T08:02:42Z 236.14099121094 2019-12-26T08:03:18Z 237.10229492188 2019-12-26T08:03:32Z 236.62170410156 2019-12-26T08:03:42Z 237.10229492188 2019-12-26T08:03:51Z 237.10229492188 2019-12-26T08:04:01Z 237.58288574219 2019-12-26T08:04:10Z 237.58288574219 2019-12-26T08:04:18Z 237.10229492188 2019-12-26T08:04:26Z 237.58288574219 2019-12-26T08:04:34Z 237.10229492188 2019-12-26T08:04:42Z 237.10229492188 2019-12-26T08:04:50Z 237.10229492188 2019-12-26T08:04:58Z 237.58288574219 2019-12-26T08:05:06Z 237.58288574219 2019-12-26T08:05:14Z 237.58288574219 2019-12-26T08:05:22Z 238.06359863281 2019-12-26T08:05:30Z 237.58288574219 2019-12-26T08:05:38Z 237.10229492188 2019-12-26T08:05:46Z 237.58288574219 2019-12-26T08:05:54Z 237.10229492188 2019-12-26T08:06:02Z 237.10229492188 2019-12-26T08:06:10Z 237.10229492188 2019-12-26T08:06:18Z 237.58288574219 2019-12-26T08:06:26Z 237.10229492188 2019-12-26T08:06:34Z 237.58288574219 2019-12-26T08:06:41Z 236.62170410156 2019-12-26T08:06:50Z 236.14099121094 2019-12-26T08:06:59Z 236.14099121094 2019-12-26T08:07:07Z 236.14099121094 2019-12-26T08:07:15Z 236.14099121094 2019-12-26T08:07:24Z 236.14099121094 2019-12-26T08:07:32Z 235.66027832031 2019-12-26T08:07:39Z 236.62170410156 2019-12-26T08:07:47Z 237.10229492188 2019-12-26T08:07:55Z 237.58288574219 2019-12-26T08:08:03Z 237.58288574219 2019-12-26T08:08:11Z 238.06359863281 2019-12-26T08:08:18Z 238.06359863281 2019-12-26T08:08:25Z 239.02490234375 2019-12-26T08:08:32Z 239.50549316406 2019-12-26T08:08:39Z 239.98620605469 2019-12-26T08:08:46Z 240.94763183594 2019-12-26T08:08:53Z 240.94763183594 2019-12-26T08:09:00Z 241.90893554688 2019-12-26T08:09:08Z 242.87023925781 2019-12-26T08:09:17Z 243.35083007812 2019-12-26T08:09:25Z 243.83154296875 2019-12-26T08:09:33Z 243.83154296875 2019-12-26T08:09:41Z 244.79284667969 2019-12-26T08:09:49Z 244.79284667969 2019-12-26T08:09:57Z 245.2734375 2019-12-26T08:10:05Z 245.75415039062 2019-12-26T08:10:12Z 245.75415039062 2019-12-26T08:10:19Z 246.71545410156 2019-12-26T08:10:27Z 247.6767578125 2019-12-26T08:10:34Z 247.6767578125 2019-12-26T08:10:41Z 248.63818359375 2019-12-26T08:10:48Z 249.59948730469 2019-12-26T08:10:55Z 250.56079101562 2019-12-26T08:11:03Z 250.56079101562 2019-12-26T08:11:10Z 251.04138183594 2019-12-26T08:11:17Z 251.52209472656 2019-12-26T08:11:24Z 251.52209472656 2019-12-26T08:11:31Z 252.00280761719 2019-12-26T08:11:38Z 252.00280761719 2019-12-26T08:11:45Z 252.4833984375 2019-12-26T08:11:52Z 253.44470214844 2019-12-26T08:12:00Z 253.44470214844 2019-12-26T08:12:08Z 253.92541503906 2019-12-26T08:12:15Z 253.92541503906 2019-12-26T08:12:23Z 254.40600585938 2019-12-26T08:12:31Z 254.40600585938 2019-12-26T08:12:38Z 254.40600585938 2019-12-26T08:12:45Z 254.88659667969 2019-12-26T08:12:53Z 255.36730957031 2019-12-26T08:13:00Z 255.84802246094 2019-12-26T08:13:07Z 256.32873535156 2019-12-26T08:13:14Z 256.32873535156 2019-12-26T08:13:21Z 256.80932617188 2019-12-26T08:13:29Z 257.77075195312 2019-12-26T08:13:37Z 258.25134277344 2019-12-26T08:13:45Z 258.73193359375 2019-12-26T08:13:52Z 259.21264648438 2019-12-26T08:14:00Z 259.693359375 2019-12-26T08:14:08Z 260.17395019531 2019-12-26T08:14:17Z 260.65454101562 2019-12-26T08:14:26Z 262.09655761719 2019-12-26T08:14:36Z 263.53857421875 2019-12-26T08:14:47Z 264.49987792969 2019-12-26T08:14:58Z 264.98059082031 2019-12-26T08:15:06Z 265.94189453125 2019-12-26T08:15:14Z 266.90319824219 2019-12-26T08:15:22Z 268.34509277344 2019-12-26T08:15:30Z 268.82580566406 2019-12-26T08:15:38Z 269.787109375 2019-12-26T08:15:46Z 270.74841308594 2019-12-26T08:15:54Z 272.1904296875 2019-12-26T08:16:02Z 273.15185546875 2019-12-26T08:16:10Z 275.07446289062 2019-12-26T08:16:19Z 275.55505371094 2019-12-26T08:16:28Z 276.51635742188 2019-12-26T08:16:38Z 277.95825195312 2019-12-26T08:16:49Z 278.91967773438 2019-12-26T08:16:58Z 279.880859375 2019-12-26T08:17:07Z 280.84240722656 2019-12-26T08:17:18Z 282.76501464844 2019-12-26T08:17:28Z 283.24560546875 2019-12-26T08:17:39Z 283.72619628906 2019-12-26T08:17:48Z 283.72619628906 2019-12-26T08:17:57Z 283.72619628906 2019-12-26T08:18:05Z 283.24560546875 2019-12-26T08:18:13Z 283.24560546875 2019-12-26T08:18:24Z 283.72619628906 2019-12-26T08:18:33Z 284.20690917969 2019-12-26T08:18:41Z 284.68762207031 2019-12-26T08:18:49Z 285.64880371094 2019-12-26T08:18:58Z 286.61022949219 2019-12-26T08:19:07Z 287.0908203125 2019-12-26T08:19:16Z 288.05224609375 2019-12-26T08:19:25Z 288.53295898438 2019-12-26T08:19:34Z 289.494140625 2019-12-26T08:19:43Z 290.93615722656 2019-12-26T08:19:52Z 292.37817382812 2019-12-26T08:20:02Z 293.82006835938 2019-12-26T08:20:12Z 294.30078125 2019-12-26T08:20:21Z 293.82006835938 2019-12-26T08:20:31Z 293.33935546875 2019-12-26T08:20:41Z 293.33935546875 2019-12-26T08:20:49Z 292.37817382812 2019-12-26T08:20:59Z 292.37817382812 2019-12-26T08:23:08Z 292.85876464844 2019-12-26T08:23:17Z 293.82006835938 2019-12-26T08:23:26Z 294.30078125 2019-12-26T08:23:35Z 295.26196289062 2019-12-26T08:23:43Z 296.22351074219 2019-12-26T08:23:52Z 297.66540527344 2019-12-26T08:24:01Z 300.06872558594 2019-12-26T08:24:12Z 301.99133300781 2019-12-26T08:24:23Z 303.43322753906 2019-12-26T08:24:33Z 304.87524414062 2019-12-26T08:24:45Z 306.31726074219 2019-12-26T08:24:55Z 307.27856445312 2019-12-26T08:25:04Z 309.201171875 2019-12-26T08:25:15Z 310.64306640625 2019-12-26T08:25:25Z 313.04650878906 2019-12-26T08:25:37Z 314.96911621094 2019-12-26T08:25:49Z 315.93041992188 2019-12-26T08:26:00Z 317.37243652344 2019-12-26T08:26:10Z 319.77563476562 2019-12-26T08:26:21Z 321.2177734375 2019-12-26T08:26:33Z 323.14038085938 2019-12-26T08:26:45Z 326.5048828125 2019-12-26T08:27:01Z 328.42761230469 2019-12-26T08:27:14Z 330.35021972656 2019-12-26T08:27:25Z 331.3115234375 2019-12-26T08:27:37Z 333.71472167969 2019-12-26T08:27:50Z 336.1181640625 2019-12-26T08:28:08Z 338.04077148438 2019-12-26T08:28:20Z 339.96337890625 2019-12-26T08:28:34Z 343.32788085938 2019-12-26T08:28:48Z 345.25061035156 2019-12-26T08:29:00Z 346.69262695312 2019-12-26T08:29:15Z 349.57653808594 2019-12-26T08:29:32Z 351.49914550781 2019-12-26T08:29:47Z 353.90258789062 2019-12-26T08:30:01Z 356.30578613281 2019-12-26T08:30:17Z 357.74780273438 2019-12-26T08:30:30Z 359.67041015625 2019-12-26T08:30:42Z 361.59313964844 2019-12-26T08:30:55Z 364.47692871094 2019-12-26T08:31:10Z 367.84155273438 2019-12-26T08:31:28Z 368.80297851562 2019-12-26T08:31:36Z 369.76428222656 2019-12-26T08:31:44Z 371.20629882812 2019-12-26T08:31:54Z 373.12890625 2019-12-26T08:32:03Z 374.57080078125 2019-12-26T08:32:13Z 375.53210449219 2019-12-26T08:32:23Z 376.49353027344 2019-12-26T08:32:33Z 376.97424316406 2019-12-26T08:36:47Z 378.89685058594 2019-12-26T08:37:00Z 379.37744140625 2019-12-26T08:37:10Z 379.85803222656 2019-12-26T08:37:20Z 380.81945800781 2019-12-26T08:37:29Z 381.78063964844 2019-12-26T08:37:38Z 382.74206542969 2019-12-26T08:37:47Z 383.22265625 2019-12-26T08:37:55Z 384.66479492188 2019-12-26T08:38:04Z 385.6259765625 2019-12-26T08:38:15Z 386.58740234375 2019-12-26T08:38:24Z 387.06799316406 2019-12-26T08:38:33Z 388.029296875 2019-12-26T08:38:48Z 388.51000976562 2019-12-26T08:38:59Z 387.06799316406 2019-12-26T08:39:08Z 386.58740234375 2019-12-26T08:39:18Z 385.6259765625 2019-12-26T08:39:27Z 384.66479492188 2019-12-26T08:39:37Z 383.70324707031 2019-12-26T08:39:45Z 382.74206542969 2019-12-26T08:39:53Z 381.78063964844 2019-12-26T08:40:02Z 380.81945800781 2019-12-26T08:40:12Z 380.33874511719 2019-12-26T08:40:24Z 378.89685058594 2019-12-26T08:40:32Z 377.93542480469 2019-12-26T08:40:42Z 377.45483398438 2019-12-26T08:40:52Z 376.49353027344 2019-12-26T08:41:10Z 375.53210449219 2019-12-26T08:41:18Z 375.05151367188 2019-12-26T08:41:26Z 372.16748046875 2019-12-26T08:41:52Z 373.60949707031 2019-12-26T08:42:08Z 372.16748046875 2019-12-26T08:42:15Z 371.68688964844 2019-12-26T08:42:22Z 369.76428222656 2019-12-26T08:42:30Z 369.76428222656 2019-12-26T08:42:38Z 368.322265625 2019-12-26T08:42:47Z 366.39953613281 2019-12-26T08:42:54Z 366.39953613281 2019-12-26T08:43:00Z 365.43835449219 2019-12-26T08:43:08Z 364.95764160156 2019-12-26T08:43:17Z 364.95764160156 2019-12-26T08:43:24Z 364.47692871094 2019-12-26T08:43:33Z 364.47692871094 2019-12-26T08:43:41Z 363.99633789062 2019-12-26T08:43:49Z 363.99633789062 2019-12-26T08:43:57Z 363.51574707031 2019-12-26T08:44:06Z 363.03503417969 2019-12-26T08:44:17Z 363.51574707031 2019-12-26T08:44:59Z 363.51574707031 2019-12-26T08:45:29Z 363.03503417969 2019-12-26T08:45:42Z 362.07373046875 2019-12-26T08:45:53Z 361.11242675781 2019-12-26T08:46:04Z 360.15112304688 2019-12-26T08:46:16Z 359.67041015625 2019-12-26T08:46:26Z 358.22839355469 2019-12-26T08:46:37Z 357.26708984375 2019-12-26T08:46:46Z 356.30578613281 2019-12-26T08:47:10Z 354.38317871094 2019-12-26T08:47:30Z 352.46057128906 2019-12-26T08:47:47Z 351.49914550781 2019-12-26T08:47:59Z 351.01843261719 2019-12-26T08:48:07Z 350.53784179688 2019-12-26T08:48:16Z 349.57653808594 2019-12-26T08:48:24Z 349.09582519531 2019-12-26T08:48:32Z 348.13464355469 2019-12-26T08:48:42Z 347.17321777344 2019-12-26T08:48:58Z 346.69262695312 2019-12-26T08:49:07Z 345.73132324219 2019-12-26T08:49:15Z 345.25061035156 2019-12-26T08:49:23Z 344.28942871094 2019-12-26T08:49:32Z 342.36669921875 2019-12-26T08:49:46Z 341.88598632812 2019-12-26T08:49:54Z 340.44409179688 2019-12-26T08:50:02Z 339.96337890625 2019-12-26T08:50:10Z 339.48266601562 2019-12-26T08:50:19Z 339.48266601562 2019-12-26T08:50:27Z 339.48266601562 2019-12-26T08:50:34Z 339.00207519531 2019-12-26T08:50:41Z 339.00207519531 2019-12-26T08:50:49Z 339.00207519531 2019-12-26T08:50:59Z 338.521484375 2019-12-26T08:51:08Z 338.521484375 2019-12-26T08:51:19Z 338.521484375 2019-12-26T08:51:30Z 338.04077148438 2019-12-26T08:51:42Z 338.04077148438 2019-12-26T08:52:00Z 338.04077148438 2019-12-26T08:52:14Z 337.56005859375 2019-12-26T08:52:25Z 338.04077148438 2019-12-26T08:52:34Z 337.07946777344 2019-12-26T08:52:41Z 337.07946777344 2019-12-26T08:52:49Z 336.59887695312 2019-12-26T08:52:56Z 336.59887695312 2019-12-26T08:53:03Z 336.59887695312 2019-12-26T08:53:11Z 336.1181640625 2019-12-26T08:53:18Z 336.1181640625 2019-12-26T08:53:26Z 335.63732910156 2019-12-26T08:53:34Z 336.1181640625 2019-12-26T08:53:41Z 336.1181640625 2019-12-26T08:53:48Z 335.15673828125 2019-12-26T08:53:55Z 335.63732910156 2019-12-26T08:54:02Z 335.15673828125 2019-12-26T08:54:10Z 335.63732910156 2019-12-26T08:54:17Z 335.15673828125 2019-12-26T08:54:24Z 335.15673828125 2019-12-26T08:54:31Z 335.15673828125 2019-12-26T08:54:38Z 335.15673828125 2019-12-26T08:54:46Z 335.15673828125 2019-12-26T08:54:54Z 334.67614746094 2019-12-26T08:55:02Z 334.67614746094 2019-12-26T08:55:11Z 334.67614746094 2019-12-26T08:55:20Z 334.19543457031 2019-12-26T08:55:30Z 333.71472167969 2019-12-26T08:55:41Z 333.71472167969 2019-12-26T08:55:53Z 333.23413085938 2019-12-26T08:56:03Z 332.27282714844 2019-12-26T08:56:14Z 332.75354003906 2019-12-26T08:56:23Z 332.27282714844 2019-12-26T08:56:33Z 332.27282714844 2019-12-26T08:56:43Z 331.3115234375 2019-12-26T08:56:53Z 330.83093261719 2019-12-26T08:57:03Z 330.83093261719 2019-12-26T08:57:12Z 330.35021972656 2019-12-26T08:57:21Z 329.86950683594 2019-12-26T08:57:29Z 329.86950683594 2019-12-26T08:57:37Z 328.90832519531 2019-12-26T08:57:45Z 328.90832519531 2019-12-26T08:57:54Z 328.90832519531 2019-12-26T08:58:02Z 328.42761230469 2019-12-26T08:58:11Z 328.42761230469 2019-12-26T08:58:20Z 327.94677734375 2019-12-26T08:58:36Z 327.46618652344 2019-12-26T08:58:54Z 327.94677734375 2019-12-26T08:59:03Z 327.94677734375 2019-12-26T08:59:11Z 327.46618652344 2019-12-26T08:59:19Z 326.98559570312 2019-12-26T08:59:27Z 327.46618652344 2019-12-26T08:59:36Z 327.46618652344 2019-12-26T08:59:44Z 327.46618652344 2019-12-26T08:59:52Z 326.98559570312 2019-12-26T09:00:01Z 326.98559570312 2019-12-26T09:00:09Z 326.5048828125 2019-12-26T09:00:17Z 326.5048828125 2019-12-26T09:00:25Z 326.5048828125 2019-12-26T09:00:32Z 326.5048828125 2019-12-26T09:00:39Z 326.02416992188 2019-12-26T09:00:46Z 326.02416992188 2019-12-26T09:00:53Z 325.54357910156 2019-12-26T09:01:00Z 325.54357910156 2019-12-26T09:01:07Z 325.54357910156 2019-12-26T09:01:14Z 325.06298828125 2019-12-26T09:01:22Z 325.06298828125 2019-12-26T09:01:30Z 324.58227539062 2019-12-26T09:01:38Z 324.58227539062 2019-12-26T09:01:46Z 324.58227539062 2019-12-26T09:01:55Z 325.06298828125 2019-12-26T09:02:03Z 324.58227539062 2019-12-26T09:02:11Z 325.06298828125 2019-12-26T09:02:18Z 324.58227539062 2019-12-26T09:02:25Z 324.58227539062 2019-12-26T09:02:32Z 324.58227539062 2019-12-26T09:02:40Z 324.1015625 2019-12-26T09:02:48Z 324.58227539062 2019-12-26T09:02:56Z 324.1015625 2019-12-26T09:03:04Z 323.62097167969 2019-12-26T09:03:11Z 324.1015625 2019-12-26T09:03:19Z 323.62097167969 2019-12-26T09:03:26Z 323.62097167969 2019-12-26T09:03:33Z 323.62097167969 2019-12-26T09:03:40Z 323.62097167969 2019-12-26T09:03:48Z 323.14038085938 2019-12-26T09:03:56Z 322.65966796875 2019-12-26T09:04:05Z 322.17895507812 2019-12-26T09:04:14Z 321.2177734375 2019-12-26T09:04:23Z 320.73706054688 2019-12-26T09:04:33Z 320.25634765625 2019-12-26T09:04:41Z 320.25634765625 2019-12-26T09:04:50Z 320.25634765625 2019-12-26T09:04:58Z 320.25634765625 2019-12-26T09:05:06Z 320.25634765625 2019-12-26T09:05:14Z 319.77563476562 2019-12-26T09:05:22Z 318.81433105469 2019-12-26T09:05:29Z 319.29504394531 2019-12-26T09:05:36Z 318.81433105469 2019-12-26T09:05:43Z 318.81433105469 2019-12-26T09:05:51Z 317.85302734375 2019-12-26T09:05:59Z 317.37243652344 2019-12-26T09:06:07Z 316.89172363281 2019-12-26T09:06:14Z 315.93041992188 2019-12-26T09:06:22Z 315.93041992188 2019-12-26T09:06:30Z 315.44982910156 2019-12-26T09:06:38Z 314.48840332031 2019-12-26T09:06:48Z 313.52722167969 2019-12-26T09:06:58Z 313.04650878906 2019-12-26T09:07:06Z 312.56579589844 2019-12-26T09:07:15Z 312.56579589844 2019-12-26T09:07:24Z 312.08520507812 2019-12-26T09:07:33Z 312.08520507812 2019-12-26T09:07:43Z 311.6044921875 2019-12-26T09:07:51Z 311.12377929688 2019-12-26T09:08:01Z 311.12377929688 2019-12-26T09:08:10Z 310.64306640625 2019-12-26T09:08:19Z 310.64306640625 2019-12-26T09:08:29Z 310.64306640625 2019-12-26T09:08:39Z 310.16247558594 2019-12-26T09:08:51Z 309.68188476562 2019-12-26T09:09:01Z 309.68188476562 2019-12-26T09:09:10Z 310.16247558594 2019-12-26T09:09:19Z 309.68188476562 2019-12-26T09:09:27Z 309.201171875 2019-12-26T09:09:35Z 309.201171875 2019-12-26T09:09:43Z 308.72045898438 2019-12-26T09:09:51Z 308.72045898438 2019-12-26T09:09:59Z 308.23986816406 2019-12-26T09:10:07Z 307.75927734375 2019-12-26T09:10:15Z 308.23986816406 2019-12-26T09:10:23Z 307.75927734375 2019-12-26T09:10:31Z 307.75927734375 2019-12-26T09:10:39Z 307.75927734375 2019-12-26T09:10:47Z 307.75927734375 2019-12-26T09:10:55Z 308.23986816406 2019-12-26T09:11:03Z 307.75927734375 2019-12-26T09:11:11Z 308.23986816406 2019-12-26T09:11:19Z 308.23986816406 2019-12-26T09:11:27Z 308.23986816406 2019-12-26T09:11:36Z 307.27856445312 2019-12-26T09:11:44Z 307.27856445312 2019-12-26T09:11:52Z 306.7978515625 2019-12-26T09:12:00Z 306.7978515625 2019-12-26T09:12:08Z 306.31726074219 2019-12-26T09:12:16Z 306.31726074219 2019-12-26T09:12:24Z 306.31726074219 2019-12-26T09:12:32Z 306.31726074219 2019-12-26T09:12:40Z 306.31726074219 2019-12-26T09:12:48Z 306.31726074219 2019-12-26T09:12:56Z 305.83666992188 2019-12-26T09:13:06Z 305.83666992188 2019-12-26T09:13:14Z 305.83666992188 2019-12-26T09:13:22Z 305.83666992188 2019-12-26T09:13:30Z 306.31726074219 2019-12-26T09:13:38Z 306.31726074219 2019-12-26T09:13:47Z 306.31726074219 2019-12-26T09:13:56Z 305.83666992188 2019-12-26T09:14:04Z 305.83666992188 2019-12-26T09:14:13Z 305.35595703125 2019-12-26T09:14:23Z 305.35595703125 2019-12-26T09:14:32Z 305.35595703125 2019-12-26T09:14:41Z 306.31726074219 2019-12-26T09:14:50Z 306.7978515625 2019-12-26T09:14:59Z 307.75927734375 2019-12-26T09:15:09Z 308.23986816406 2019-12-26T09:15:18Z 308.23986816406 2019-12-26T09:15:28Z 307.75927734375 2019-12-26T09:15:39Z 306.7978515625 2019-12-26T09:15:50Z 306.7978515625 2019-12-26T09:16:00Z 306.31726074219 2019-12-26T09:16:09Z 306.31726074219 2019-12-26T09:16:17Z 305.83666992188 2019-12-26T09:16:26Z 304.87524414062 2019-12-26T09:16:35Z 304.39465332031 2019-12-26T09:16:44Z 303.91394042969 2019-12-26T09:16:53Z 303.91394042969 2019-12-26T09:17:02Z 303.91394042969 2019-12-26T09:17:21Z 304.39465332031 2019-12-26T09:17:30Z 302.95251464844 2019-12-26T09:17:39Z 302.95251464844 2019-12-26T09:17:47Z 302.47192382812 2019-12-26T09:17:55Z 302.95251464844 2019-12-26T09:18:03Z 302.47192382812 2019-12-26T09:18:11Z 301.99133300781 2019-12-26T09:18:20Z 301.99133300781 2019-12-26T09:19:01Z 302.47192382812 2019-12-26T09:19:09Z 301.51062011719 2019-12-26T09:19:19Z 301.51062011719 2019-12-26T09:19:29Z 301.99133300781 2019-12-26T09:19:37Z 301.51062011719 2019-12-26T09:19:45Z 301.51062011719 2019-12-26T09:19:53Z 301.51062011719 2019-12-26T09:20:00Z 301.02990722656 2019-12-26T09:20:07Z 301.02990722656 2019-12-26T09:20:14Z 301.02990722656 2019-12-26T09:20:21Z 300.54931640625 2019-12-26T09:20:28Z 300.54931640625 2019-12-26T09:20:35Z 300.06872558594 2019-12-26T09:20:42Z 299.10729980469 2019-12-26T09:20:49Z 299.10729980469 2019-12-26T09:20:56Z 298.62670898438 2019-12-26T09:21:03Z 298.62670898438 2019-12-26T09:21:10Z 297.66540527344 2019-12-26T09:21:17Z 297.66540527344 2019-12-26T09:21:25Z 297.18469238281 2019-12-26T09:21:33Z 297.66540527344 2019-12-26T09:21:40Z 297.18469238281 2019-12-26T09:21:48Z 296.22351074219 2019-12-26T09:21:56Z 296.22351074219 2019-12-26T09:22:04Z 295.74267578125 2019-12-26T09:22:13Z 295.26196289062 2019-12-26T09:22:21Z 294.78137207031 2019-12-26T09:22:31Z 294.78137207031 2019-12-26T09:22:40Z 294.78137207031 2019-12-26T09:22:48Z 294.30078125 2019-12-26T09:22:56Z 294.30078125 2019-12-26T09:23:05Z 294.30078125 2019-12-26T09:23:15Z 293.82006835938 2019-12-26T09:23:24Z 293.33935546875 2019-12-26T09:23:32Z 292.85876464844 2019-12-26T09:23:41Z 292.85876464844 2019-12-26T09:23:51Z 292.85876464844 2019-12-26T09:24:00Z 292.85876464844 2019-12-26T09:24:09Z 292.37817382812 2019-12-26T09:24:17Z 292.85876464844 2019-12-26T09:24:24Z 292.85876464844 2019-12-26T09:24:31Z 291.8974609375 2019-12-26T09:24:39Z 291.8974609375 2019-12-26T09:24:47Z 290.45556640625 2019-12-26T09:24:54Z 290.45556640625 2019-12-26T09:25:02Z 290.45556640625 2019-12-26T09:25:09Z 290.45556640625 2019-12-26T09:25:18Z 290.45556640625 2019-12-26T09:25:37Z 290.93615722656 2019-12-26T09:25:47Z 290.93615722656 2019-12-26T09:25:56Z 290.93615722656 2019-12-26T09:26:05Z 291.41674804688 2019-12-26T09:26:14Z 291.41674804688 2019-12-26T09:26:23Z 291.41674804688 2019-12-26T09:26:32Z 291.41674804688 2019-12-26T09:26:43Z 290.93615722656 2019-12-26T09:26:53Z 290.93615722656 2019-12-26T09:27:03Z 290.93615722656 2019-12-26T09:27:11Z 290.93615722656 2019-12-26T09:27:19Z 290.45556640625 2019-12-26T09:27:27Z 290.93615722656 2019-12-26T09:27:35Z 289.97485351562 2019-12-26T09:27:43Z 289.97485351562 2019-12-26T09:27:51Z 290.45556640625 2019-12-26T09:27:59Z 290.45556640625 2019-12-26T09:28:07Z 290.93615722656 2019-12-26T09:28:15Z 291.8974609375 2019-12-26T09:28:23Z 292.37817382812 2019-12-26T09:28:31Z 293.33935546875 2019-12-26T09:28:40Z 294.30078125 2019-12-26T09:28:47Z 294.78137207031 2019-12-26T09:29:12Z 294.78137207031 2019-12-26T09:29:25Z 296.22351074219 2019-12-26T09:29:33Z 297.18469238281 2019-12-26T09:29:41Z 298.14611816406 2019-12-26T09:29:49Z 298.14611816406 2019-12-26T09:29:56Z 299.10729980469 2019-12-26T09:30:03Z 299.58801269531 2019-12-26T09:30:10Z 300.54931640625 2019-12-26T09:30:17Z 301.02990722656 2019-12-26T09:30:24Z 301.99133300781 2019-12-26T09:30:32Z 302.47192382812 2019-12-26T09:30:39Z 303.43322753906 2019-12-26T09:30:46Z 303.91394042969 2019-12-26T09:30:53Z 304.39465332031 2019-12-26T09:31:01Z 304.87524414062 2019-12-26T09:31:08Z 305.83666992188 2019-12-26T09:31:15Z 306.7978515625 2019-12-26T09:31:22Z 307.27856445312 2019-12-26T09:31:29Z 307.75927734375 2019-12-26T09:31:36Z 308.72045898438 2019-12-26T09:31:44Z 309.68188476562 2019-12-26T09:31:52Z 310.64306640625 2019-12-26T09:31:59Z 311.6044921875 2019-12-26T09:32:06Z 312.08520507812 2019-12-26T09:32:13Z 313.04650878906 2019-12-26T09:32:21Z 313.52722167969 2019-12-26T09:32:30Z 314.48840332031 2019-12-26T09:32:38Z 315.44982910156 2019-12-26T09:32:46Z 316.41101074219 2019-12-26T09:32:54Z 316.89172363281 2019-12-26T09:33:02Z 317.85302734375 2019-12-26T09:33:10Z 318.81433105469 2019-12-26T09:33:18Z 319.29504394531 2019-12-26T09:33:26Z 320.25634765625 2019-12-26T09:33:33Z 320.73706054688 2019-12-26T09:33:41Z 321.2177734375 2019-12-26T09:33:49Z 322.65966796875 2019-12-26T09:33:58Z 323.14038085938 2019-12-26T09:34:06Z 324.1015625 2019-12-26T09:34:14Z 325.54357910156 2019-12-26T09:34:22Z 326.5048828125 2019-12-26T09:34:30Z 326.98559570312 2019-12-26T09:34:38Z 327.94677734375 2019-12-26T09:34:47Z 328.42761230469 2019-12-26T09:34:55Z 329.38891601562 2019-12-26T09:35:03Z 330.83093261719 2019-12-26T09:35:12Z 331.3115234375 2019-12-26T09:35:20Z 332.27282714844 2019-12-26T09:35:29Z 332.75354003906 2019-12-26T09:35:37Z 333.23413085938 2019-12-26T09:35:46Z 334.19543457031 2019-12-26T09:35:59Z 334.67614746094 2019-12-26T09:36:06Z 336.1181640625 2019-12-26T09:36:13Z 337.07946777344 2019-12-26T09:36:21Z 338.04077148438 2019-12-26T09:36:29Z 338.521484375 2019-12-26T09:36:37Z 339.48266601562 2019-12-26T09:36:45Z 340.44409179688 2019-12-26T09:36:53Z 340.92468261719 2019-12-26T09:37:01Z 341.88598632812 2019-12-26T09:37:08Z 342.84729003906 2019-12-26T09:37:16Z 343.32788085938 2019-12-26T09:37:24Z 344.28942871094 2019-12-26T09:37:32Z 345.25061035156 2019-12-26T09:37:40Z 346.21203613281 2019-12-26T09:37:48Z 347.17321777344 2019-12-26T09:37:56Z 347.65393066406 2019-12-26T09:38:04Z 348.615234375 2019-12-26T09:38:12Z 349.09582519531 2019-12-26T09:38:20Z 350.05725097656 2019-12-26T09:38:28Z 350.53784179688 2019-12-26T09:38:36Z 351.97985839844 2019-12-26T09:38:44Z 352.46057128906 2019-12-26T09:38:52Z 352.94116210938 2019-12-26T09:39:00Z 353.421875 2019-12-26T09:39:08Z 354.38317871094 2019-12-26T09:39:16Z 355.34448242188 2019-12-26T09:39:24Z 355.8251953125 2019-12-26T09:39:32Z 356.78637695312 2019-12-26T09:39:40Z 357.26708984375 2019-12-26T09:39:48Z 357.74780273438 2019-12-26T09:39:55Z 359.18969726562 2019-12-26T09:40:03Z 359.67041015625 2019-12-26T09:40:11Z 360.63171386719 2019-12-26T09:40:19Z 361.59313964844 2019-12-26T09:40:27Z 362.07373046875 2019-12-26T09:40:35Z 362.55432128906 2019-12-26T09:40:43Z 363.99633789062 2019-12-26T09:40:51Z 364.47692871094 2019-12-26T09:40:59Z 365.43835449219 2019-12-26T09:41:08Z 365.9189453125 2019-12-26T09:41:16Z 366.88024902344 2019-12-26T09:41:24Z 367.36096191406 2019-12-26T09:41:36Z 367.84155273438 2019-12-26T09:42:26Z 367.36096191406 2019-12-26T09:44:04Z 367.36096191406 2019-12-26T09:44:14Z 366.88024902344 2019-12-26T09:44:23Z 366.39953613281 2019-12-26T09:44:33Z 365.43835449219 2019-12-26T09:44:42Z 364.95764160156 2019-12-26T09:44:51Z 363.99633789062 2019-12-26T09:45:00Z 363.03503417969 2019-12-26T09:45:09Z 362.55432128906 2019-12-26T09:45:17Z 361.59313964844 2019-12-26T09:45:25Z 361.11242675781 2019-12-26T09:45:34Z 360.63171386719 2019-12-26T09:45:43Z 359.67041015625 2019-12-26T09:45:51Z 358.708984375 2019-12-26T09:46:00Z 358.22839355469 2019-12-26T09:46:08Z 357.74780273438 2019-12-26T09:46:17Z 357.26708984375 2019-12-26T09:46:25Z 356.78637695312 2019-12-26T09:46:33Z 356.30578613281 2019-12-26T09:46:40Z 355.8251953125 2019-12-26T09:46:47Z 355.34448242188 2019-12-26T09:46:55Z 355.34448242188 2019-12-26T09:47:03Z 354.86376953125 2019-12-26T09:47:11Z 353.90258789062 2019-12-26T09:47:20Z 353.421875 2019-12-26T09:47:28Z 353.421875 2019-12-26T09:47:35Z 353.421875 2019-12-26T09:47:43Z 353.421875 2019-12-26T09:47:51Z 353.421875 2019-12-26T09:47:59Z 353.421875 2019-12-26T09:48:07Z 353.421875 2019-12-26T09:48:15Z 353.421875 2019-12-26T09:48:23Z 353.421875 2019-12-26T09:48:32Z 353.90258789062 2019-12-26T09:48:41Z 354.38317871094 2019-12-26T09:48:50Z 354.38317871094 2019-12-26T09:48:58Z 354.38317871094 2019-12-26T09:49:07Z 354.38317871094 2019-12-26T09:49:15Z 354.38317871094 2019-12-26T09:49:24Z 354.38317871094 2019-12-26T09:49:33Z 354.86376953125 2019-12-26T09:49:41Z 355.34448242188 2019-12-26T09:49:50Z 355.34448242188 2019-12-26T09:49:58Z 355.34448242188 2019-12-26T09:50:06Z 355.8251953125 2019-12-26T09:50:13Z 355.34448242188 2019-12-26T09:50:21Z 355.8251953125 2019-12-26T09:50:28Z 356.30578613281 2019-12-26T09:50:35Z 356.30578613281 2019-12-26T09:50:42Z 356.78637695312 2019-12-26T09:50:49Z 357.74780273438 2019-12-26T09:50:56Z 358.708984375 2019-12-26T09:51:04Z 359.67041015625 2019-12-26T09:51:12Z 360.15112304688 2019-12-26T09:51:21Z 361.11242675781 2019-12-26T09:51:30Z 361.59313964844 2019-12-26T09:51:38Z 362.07373046875 2019-12-26T09:51:46Z 363.03503417969 2019-12-26T09:51:54Z 363.51574707031 2019-12-26T09:52:03Z 364.47692871094 2019-12-26T09:52:11Z 365.43835449219 2019-12-26T09:52:19Z 365.9189453125 2019-12-26T09:52:29Z 366.88024902344 2019-12-26T09:54:16Z 367.36096191406 2019-12-26T09:54:25Z 367.36096191406 2019-12-26T09:54:34Z 367.84155273438 2019-12-26T09:54:43Z 367.84155273438 2019-12-26T09:54:51Z 368.80297851562 2019-12-26T09:55:00Z 369.28369140625 2019-12-26T09:55:08Z 369.28369140625 2019-12-26T09:55:15Z 369.76428222656 2019-12-26T09:55:22Z 369.76428222656 2019-12-26T09:55:30Z 369.76428222656 2019-12-26T09:55:38Z 369.76428222656 2019-12-26T09:55:46Z 369.76428222656 2019-12-26T09:55:54Z 368.80297851562 2019-12-26T09:56:01Z 368.80297851562 2019-12-26T09:56:09Z 367.84155273438 2019-12-26T09:56:17Z 366.88024902344 2019-12-26T09:56:26Z 365.9189453125 2019-12-26T09:56:34Z 364.95764160156 2019-12-26T09:56:42Z 364.47692871094 2019-12-26T09:56:51Z 363.99633789062 2019-12-26T09:56:58Z 363.51574707031 2019-12-26T09:57:06Z 362.55432128906 2019-12-26T09:57:13Z 361.59313964844 2019-12-26T09:57:20Z 361.11242675781 2019-12-26T09:57:27Z 360.63171386719 2019-12-26T09:57:34Z 359.67041015625 2019-12-26T09:57:42Z 358.708984375 2019-12-26T09:57:50Z 358.708984375 2019-12-26T09:57:59Z 357.74780273438 2019-12-26T09:58:08Z 356.78637695312 2019-12-26T09:58:17Z 355.8251953125 2019-12-26T09:58:27Z 354.86376953125 2019-12-26T09:58:38Z 353.90258789062 2019-12-26T09:58:48Z 352.94116210938 2019-12-26T09:58:57Z 351.49914550781 2019-12-26T09:59:05Z 351.01843261719 2019-12-26T09:59:13Z 349.57653808594 2019-12-26T09:59:22Z 349.09582519531 2019-12-26T09:59:30Z 348.615234375 2019-12-26T09:59:39Z 348.13464355469 2019-12-26T09:59:47Z 347.17321777344 2019-12-26T09:59:55Z 346.21203613281 2019-12-26T10:00:03Z 345.25061035156 2019-12-26T10:00:11Z 345.25061035156 2019-12-26T10:00:20Z 344.77001953125 2019-12-26T10:00:29Z 343.80859375 2019-12-26T10:00:38Z 343.32788085938 2019-12-26T10:00:49Z 342.36669921875 2019-12-26T10:00:57Z 341.88598632812 2019-12-26T10:01:06Z 341.4052734375 2019-12-26T10:01:14Z 340.92468261719 2019-12-26T10:01:23Z 339.96337890625 2019-12-26T10:01:32Z 339.00207519531 2019-12-26T10:01:40Z 338.04077148438 2019-12-26T10:01:48Z 337.07946777344 2019-12-26T10:01:56Z 336.59887695312 2019-12-26T10:02:05Z 335.15673828125 2019-12-26T10:02:14Z 334.67614746094 2019-12-26T10:02:22Z 333.23413085938 2019-12-26T10:02:31Z 332.27282714844 2019-12-26T10:02:40Z 330.83093261719 2019-12-26T10:02:49Z 329.86950683594 2019-12-26T10:02:58Z 328.90832519531 2019-12-26T10:03:06Z 327.94677734375 2019-12-26T10:03:14Z 327.94677734375 2019-12-26T10:03:22Z 326.98559570312 2019-12-26T10:03:30Z 326.02416992188 2019-12-26T10:03:38Z 325.06298828125 2019-12-26T10:03:46Z 324.58227539062 2019-12-26T10:03:54Z 323.62097167969 2019-12-26T10:04:03Z 322.17895507812 2019-12-26T10:04:13Z 321.2177734375 2019-12-26T10:04:21Z 320.25634765625 2019-12-26T10:04:29Z 319.77563476562 2019-12-26T10:04:37Z 318.81433105469 2019-12-26T10:04:46Z 318.33361816406 2019-12-26T10:04:54Z 315.93041992188 2019-12-26T10:07:43Z 314.48840332031 2019-12-26T10:08:01Z 312.56579589844 2019-12-26T10:08:12Z 310.64306640625 2019-12-26T10:08:27Z 308.72045898438 2019-12-26T10:10:35Z 306.7978515625 2019-12-26T10:10:43Z 304.87524414062 2019-12-26T10:10:51Z 302.47192382812 2019-12-26T10:10:58Z 300.06872558594 2019-12-26T10:11:04Z 299.10729980469 2019-12-26T10:11:09Z 296.7041015625 2019-12-26T10:11:15Z 293.33935546875 2019-12-26T10:11:22Z 291.41674804688 2019-12-26T10:11:28Z 288.53295898438 2019-12-26T10:11:34Z 284.68762207031 2019-12-26T10:11:43Z 281.32299804688 2019-12-26T10:11:50Z 278.91967773438 2019-12-26T10:11:59Z 275.07446289062 2019-12-26T10:12:06Z 270.26770019531 2019-12-26T10:12:11Z 267.86450195312 2019-12-26T10:12:18Z 265.94189453125 2019-12-26T10:12:23Z 263.53857421875 2019-12-26T10:12:31Z 261.13525390625 2019-12-26T10:12:39Z 259.21264648438 2019-12-26T10:12:47Z 256.80932617188 2019-12-26T10:12:56Z 254.88659667969 2019-12-26T10:13:06Z 252.4833984375 2019-12-26T10:13:19Z 249.11877441406 2019-12-26T10:13:28Z 246.71545410156 2019-12-26T10:13:38Z 243.35083007812 2019-12-26T10:13:48Z 241.90893554688 2019-12-26T10:13:58Z 239.02490234375 2019-12-26T10:14:07Z 237.58288574219 2019-12-26T10:14:16Z 235.66027832031 2019-12-26T10:14:24Z 234.69909667969 2019-12-26T10:15:37Z 235.66027832031 2019-12-26T10:15:46Z 235.66027832031 2019-12-26T10:16:01Z 234.69909667969 2019-12-26T10:16:20Z 234.69909667969 2019-12-26T10:16:30Z 233.73767089844 2019-12-26T10:16:44Z 233.25708007812 2019-12-26T10:16:52Z 233.25708007812 2019-12-26T10:17:01Z 232.77648925781 2019-12-26T10:17:10Z 232.77648925781 2019-12-26T10:17:18Z 232.29577636719 2019-12-26T10:17:26Z 231.81494140625 2019-12-26T10:17:34Z 231.81494140625 2019-12-26T10:17:42Z 231.33435058594 2019-12-26T10:17:50Z 230.85375976562 2019-12-26T10:17:58Z 229.89233398438 2019-12-26T10:18:06Z 229.41174316406 2019-12-26T10:18:14Z 228.45043945312 2019-12-26T10:18:22Z 227.9697265625 2019-12-26T10:18:30Z 227.48913574219 2019-12-26T10:18:39Z 227.9697265625 2019-12-26T10:18:47Z 228.93115234375 2019-12-26T10:18:56Z 229.41174316406 2019-12-26T10:19:05Z 229.89233398438 2019-12-26T10:19:14Z 230.85375976562 2019-12-26T10:19:22Z 231.81494140625 2019-12-26T10:19:31Z 232.77648925781 2019-12-26T10:19:41Z 235.66027832031 2019-12-26T10:19:53Z 238.06359863281 2019-12-26T10:20:04Z 241.90893554688 2019-12-26T10:20:22Z 245.75415039062 2019-12-26T10:20:41Z 249.11877441406 2019-12-26T10:20:54Z 252.00280761719 2019-12-26T10:21:08Z 256.32873535156 2019-12-26T10:21:22Z 259.693359375 2019-12-26T10:21:35Z 262.09655761719 2019-12-26T10:21:46Z 264.01928710938 2019-12-26T10:22:17Z 266.42248535156 2019-12-26T10:22:29Z 268.82580566406 2019-12-26T10:22:39Z 271.22912597656 2019-12-26T10:22:50Z 273.15185546875 2019-12-26T10:23:00Z 275.07446289062 2019-12-26T10:23:10Z 276.9970703125 2019-12-26T10:23:20Z 277.95825195312 2019-12-26T10:23:29Z 279.880859375 2019-12-26T10:23:38Z 281.32299804688 2019-12-26T10:23:49Z 282.76501464844 2019-12-26T10:23:59Z 283.72619628906 2019-12-26T10:24:09Z 284.68762207031 2019-12-26T10:25:23Z 285.64880371094 2019-12-26T10:25:30Z 287.0908203125 2019-12-26T10:25:38Z 288.53295898438 2019-12-26T10:25:46Z 289.494140625 2019-12-26T10:25:54Z 291.41674804688 2019-12-26T10:26:02Z 292.85876464844 2019-12-26T10:26:10Z 293.82006835938 2019-12-26T10:26:18Z 295.26196289062 2019-12-26T10:26:26Z 297.66540527344 2019-12-26T10:26:34Z 299.58801269531 2019-12-26T10:26:43Z 302.47192382812 2019-12-26T10:26:53Z 304.87524414062 2019-12-26T10:27:04Z 306.7978515625 2019-12-26T10:27:13Z 308.72045898438 2019-12-26T10:27:39Z 310.16247558594 2019-12-26T10:27:48Z 311.12377929688 2019-12-26T10:27:56Z 311.6044921875 2019-12-26T10:28:04Z 312.56579589844 2019-12-26T10:28:12Z 313.52722167969 2019-12-26T10:28:19Z 313.52722167969 2019-12-26T10:28:26Z 314.0078125 2019-12-26T10:28:33Z 314.48840332031 2019-12-26T10:28:41Z 314.48840332031 2019-12-26T10:28:49Z 314.96911621094 2019-12-26T10:28:57Z 314.96911621094 2019-12-26T10:29:05Z 314.96911621094 2019-12-26T10:29:13Z 315.93041992188 2019-12-26T10:29:21Z 316.41101074219 2019-12-26T10:29:30Z 315.93041992188 2019-12-26T10:29:40Z 316.41101074219 2019-12-26T10:29:50Z 316.41101074219 2019-12-26T10:31:07Z 316.41101074219 2019-12-26T10:31:30Z 315.93041992188 2019-12-26T10:31:38Z 315.44982910156 2019-12-26T10:31:45Z 314.96911621094 2019-12-26T10:31:52Z 314.48840332031 2019-12-26T10:31:59Z 314.48840332031 2019-12-26T10:32:07Z 314.96911621094 2019-12-26T10:32:14Z 293.33935546875 2019-12-26T10:33:24Z 291.41674804688 2019-12-26T10:33:43Z 287.0908203125 2019-12-26T10:33:54Z 284.68762207031 2019-12-26T10:34:06Z 281.32299804688 2019-12-26T10:34:18Z 278.91967773438 2019-12-26T10:34:31Z 263.05786132812 2019-12-26T10:35:31Z 261.13525390625 2019-12-26T10:35:43Z 260.17395019531 2019-12-26T10:35:51Z 258.73193359375 2019-12-26T10:36:01Z 255.84802246094 2019-12-26T10:36:12Z 252.96398925781 2019-12-26T10:36:23Z 250.08020019531 2019-12-26T10:36:34Z 248.15759277344 2019-12-26T10:36:44Z 246.23486328125 2019-12-26T10:36:54Z 245.2734375 2019-12-26T10:37:03Z 244.79284667969 2019-12-26T10:37:15Z 244.31225585938 2019-12-26T10:38:13Z 245.2734375 2019-12-26T10:38:23Z 245.75415039062 2019-12-26T10:38:32Z 247.19604492188 2019-12-26T10:38:41Z 247.6767578125 2019-12-26T10:38:49Z 248.63818359375 2019-12-26T10:39:00Z 250.08020019531 2019-12-26T10:39:13Z 251.04138183594 2019-12-26T10:39:23Z 251.52209472656 2019-12-26T10:39:33Z 252.00280761719 2019-12-26T10:39:44Z 252.96398925781 2019-12-26T10:39:54Z 253.92541503906 2019-12-26T10:40:03Z 254.88659667969 2019-12-26T10:40:12Z 255.36730957031 2019-12-26T10:40:21Z 255.84802246094 2019-12-26T10:40:29Z 255.84802246094 2019-12-26T10:40:37Z 256.32873535156 2019-12-26T10:40:46Z 256.32873535156 2019-12-26T10:40:55Z 257.2900390625 2019-12-26T10:41:04Z 256.80932617188 2019-12-26T10:41:12Z 256.32873535156 2019-12-26T10:41:21Z 256.80932617188 2019-12-26T10:41:30Z 256.80932617188 2019-12-26T10:41:40Z 257.2900390625 2019-12-26T10:41:49Z 257.77075195312 2019-12-26T10:41:59Z 259.21264648438 2019-12-26T10:42:10Z 260.17395019531 2019-12-26T10:42:19Z 259.21264648438 2019-12-26T10:42:29Z 258.25134277344 2019-12-26T10:42:40Z 256.80932617188 2019-12-26T10:42:51Z 255.84802246094 2019-12-26T10:43:00Z 254.40600585938 2019-12-26T10:43:10Z 252.96398925781 2019-12-26T10:43:19Z 251.04138183594 2019-12-26T10:43:32Z 250.08020019531 2019-12-26T10:43:44Z 248.63818359375 2019-12-26T10:43:57Z 248.15759277344 2019-12-26T10:44:08Z 247.19604492188 2019-12-26T10:44:19Z 246.23486328125 2019-12-26T10:44:30Z 245.2734375 2019-12-26T10:44:40Z 244.31225585938 2019-12-26T10:44:52Z 243.83154296875 2019-12-26T10:45:04Z 243.35083007812 2019-12-26T10:45:17Z 243.35083007812 2019-12-26T10:45:27Z 243.83154296875 2019-12-26T10:45:38Z 243.83154296875 2019-12-26T10:45:49Z 243.83154296875 2019-12-26T10:46:00Z 243.83154296875 2019-12-26T10:46:12Z 243.35083007812 2019-12-26T10:46:25Z 242.3896484375 2019-12-26T10:46:40Z 241.90893554688 2019-12-26T10:46:49Z 240.46704101562 2019-12-26T10:47:00Z 240.46704101562 2019-12-26T10:47:10Z 239.98620605469 2019-12-26T10:47:24Z 239.02490234375 2019-12-26T10:47:36Z 239.02490234375 2019-12-26T10:47:51Z 238.06359863281 2019-12-26T10:48:01Z 238.06359863281 2019-12-26T10:48:12Z 237.58288574219 2019-12-26T10:48:23Z 236.62170410156 2019-12-26T10:48:34Z 236.62170410156 2019-12-26T10:48:47Z 235.66027832031 2019-12-26T10:49:00Z 235.66027832031 2019-12-26T10:49:10Z 235.1796875 2019-12-26T10:49:19Z 235.66027832031 2019-12-26T10:49:31Z 236.14099121094 2019-12-26T10:49:42Z 236.14099121094 2019-12-26T10:49:54Z 237.10229492188 2019-12-26T10:50:05Z 238.54431152344 2019-12-26T10:50:17Z 240.46704101562 2019-12-26T10:50:29Z 241.90893554688 2019-12-26T10:50:40Z 242.3896484375 2019-12-26T10:50:50Z 243.35083007812 2019-12-26T10:50:59Z 243.35083007812 2019-12-26T10:51:08Z 244.31225585938 2019-12-26T10:51:18Z 245.2734375 2019-12-26T10:51:27Z 245.2734375 2019-12-26T10:51:35Z 246.71545410156 2019-12-26T10:51:45Z 245.75415039062 2019-12-26T10:51:55Z 245.75415039062 2019-12-26T10:52:04Z 245.75415039062 2019-12-26T10:52:14Z 245.2734375 2019-12-26T10:52:23Z 245.2734375 2019-12-26T10:52:31Z 245.75415039062 2019-12-26T10:52:40Z 245.75415039062 2019-12-26T10:52:49Z 245.75415039062 2019-12-26T10:52:57Z 246.23486328125 2019-12-26T10:53:06Z 246.23486328125 2019-12-26T10:53:16Z 246.23486328125 2019-12-26T10:53:26Z 246.71545410156 2019-12-26T10:53:35Z 247.6767578125 2019-12-26T10:53:46Z 248.15759277344 2019-12-26T10:53:55Z 249.11877441406 2019-12-26T10:54:05Z 248.63818359375 2019-12-26T10:54:14Z 248.15759277344 2019-12-26T10:54:22Z 247.19604492188 2019-12-26T10:54:31Z 246.23486328125 2019-12-26T10:54:39Z 245.75415039062 2019-12-26T10:54:50Z 245.2734375 2019-12-26T10:54:58Z 244.79284667969 2019-12-26T10:55:07Z 244.31225585938 2019-12-26T10:55:16Z 243.83154296875 2019-12-26T10:55:24Z 244.31225585938 2019-12-26T10:55:32Z 245.2734375 2019-12-26T10:55:43Z 245.75415039062 2019-12-26T10:55:52Z 247.19604492188 2019-12-26T10:56:02Z 247.6767578125 2019-12-26T10:58:07Z 248.15759277344 2019-12-26T10:58:15Z 248.63818359375 2019-12-26T10:58:29Z 249.11877441406 2019-12-26T10:59:14Z 245.75415039062 2019-12-26T10:59:28Z 242.87023925781 2019-12-26T10:59:39Z 239.02490234375 2019-12-26T10:59:49Z 235.66027832031 2019-12-26T10:59:59Z 232.77648925781 2019-12-26T11:00:10Z 232.77648925781 2019-12-26T11:00:18Z 232.77648925781 2019-12-26T11:00:26Z 232.77648925781 2019-12-26T11:00:35Z 232.77648925781 2019-12-26T11:00:45Z 232.77648925781 2019-12-26T11:00:53Z 232.29577636719 2019-12-26T11:01:01Z 232.29577636719 2019-12-26T11:01:09Z 232.29577636719 2019-12-26T11:01:17Z 231.81494140625 2019-12-26T11:01:24Z 230.85375976562 2019-12-26T11:01:32Z 230.373046875 2019-12-26T11:01:39Z 229.89233398438 2019-12-26T11:01:46Z 229.41174316406 2019-12-26T11:01:53Z 229.41174316406 2019-12-26T11:02:00Z 228.93115234375 2019-12-26T11:02:07Z 227.9697265625 2019-12-26T11:02:15Z 227.00854492188 2019-12-26T11:02:36Z 227.00854492188 2019-12-26T11:02:49Z 226.04711914062 2019-12-26T11:02:56Z 225.56652832031 2019-12-26T11:03:03Z 225.0859375 2019-12-26T11:03:10Z 225.0859375 2019-12-26T11:03:17Z 225.0859375 2019-12-26T11:03:25Z 224.60522460938 2019-12-26T11:03:33Z 224.60522460938 2019-12-26T11:03:41Z 224.60522460938 2019-12-26T11:03:49Z 224.60522460938 2019-12-26T11:03:57Z 224.12451171875 2019-12-26T11:04:05Z 223.16320800781 2019-12-26T11:04:12Z 223.64379882812 2019-12-26T11:04:19Z 222.68249511719 2019-12-26T11:04:26Z 222.68249511719 2019-12-26T11:04:34Z 223.16320800781 2019-12-26T11:04:42Z 223.16320800781 2019-12-26T11:04:51Z 223.16320800781 2019-12-26T11:04:59Z 224.60522460938 2019-12-26T11:05:09Z 224.60522460938 2019-12-26T11:05:18Z 224.12451171875 2019-12-26T11:05:26Z 224.60522460938 2019-12-26T11:05:36Z 225.0859375 2019-12-26T11:05:44Z 226.04711914062 2019-12-26T11:05:53Z 226.04711914062 2019-12-26T11:06:02Z 227.00854492188 2019-12-26T11:06:11Z 227.48913574219 2019-12-26T11:06:19Z 227.48913574219 2019-12-26T11:06:27Z 227.48913574219 2019-12-26T11:06:35Z 227.00854492188 2019-12-26T11:06:44Z 227.48913574219 2019-12-26T11:06:55Z 227.48913574219 2019-12-26T11:07:06Z 227.9697265625 2019-12-26T11:07:15Z 228.45043945312 2019-12-26T11:07:25Z 227.9697265625 2019-12-26T11:07:33Z 227.9697265625 2019-12-26T11:07:42Z 228.93115234375 2019-12-26T11:07:56Z 228.93115234375 2019-12-26T11:08:06Z 229.41174316406 2019-12-26T11:08:16Z 231.33435058594 2019-12-26T11:08:31Z 234.69909667969 2019-12-26T11:08:45Z 237.10229492188 2019-12-26T11:08:57Z 239.02490234375 2019-12-26T11:09:07Z 239.50549316406 2019-12-26T11:09:17Z 239.98620605469 2019-12-26T11:09:28Z 240.94763183594 2019-12-26T11:09:36Z 241.42822265625 2019-12-26T11:09:46Z 242.3896484375 2019-12-26T11:09:54Z 243.35083007812 2019-12-26T11:10:02Z 243.83154296875 2019-12-26T11:10:10Z 244.79284667969 2019-12-26T11:10:18Z 245.75415039062 2019-12-26T11:10:25Z 246.23486328125 2019-12-26T11:10:32Z 246.71545410156 2019-12-26T11:10:39Z 247.19604492188 2019-12-26T11:10:47Z 248.15759277344 2019-12-26T11:10:56Z 249.59948730469 2019-12-26T11:11:06Z 250.08020019531 2019-12-26T11:11:15Z 251.52209472656 2019-12-26T11:11:24Z 252.4833984375 2019-12-26T11:11:34Z 252.96398925781 2019-12-26T11:11:44Z 252.96398925781 2019-12-26T11:11:54Z 253.92541503906 2019-12-26T11:12:03Z 253.92541503906 2019-12-26T11:12:12Z 254.40600585938 2019-12-26T11:12:22Z 255.36730957031 2019-12-26T11:12:30Z 255.84802246094 2019-12-26T11:12:39Z 256.32873535156 2019-12-26T11:12:48Z 255.36730957031 2019-12-26T11:12:57Z 254.40600585938 2019-12-26T11:13:06Z 252.96398925781 2019-12-26T11:13:16Z 252.4833984375 2019-12-26T11:13:25Z 252.4833984375 2019-12-26T11:13:34Z 252.96398925781 2019-12-26T11:13:43Z 253.44470214844 2019-12-26T11:13:52Z 254.88659667969 2019-12-26T11:14:02Z 255.84802246094 2019-12-26T11:14:11Z 257.2900390625 2019-12-26T11:14:21Z 259.21264648438 2019-12-26T11:14:31Z 261.13525390625 2019-12-26T11:14:41Z 263.05786132812 2019-12-26T11:14:51Z 264.49987792969 2019-12-26T11:14:59Z 264.98059082031 2019-12-26T11:15:07Z 264.49987792969 2019-12-26T11:15:16Z 265.46130371094 2019-12-26T11:15:27Z 267.86450195312 2019-12-26T11:15:38Z 269.787109375 2019-12-26T11:15:50Z 271.70971679688 2019-12-26T11:16:00Z 273.63244628906 2019-12-26T11:16:10Z 276.03564453125 2019-12-26T11:16:21Z 278.91967773438 2019-12-26T11:16:34Z 282.76501464844 2019-12-26T11:16:49Z 285.16821289062 2019-12-26T11:17:00Z 289.494140625 2019-12-26T11:17:14Z 291.8974609375 2019-12-26T11:17:26Z 294.30078125 2019-12-26T11:17:38Z 297.66540527344 2019-12-26T11:17:51Z 301.02990722656 2019-12-26T11:18:04Z 303.91394042969 2019-12-26T11:18:16Z 306.7978515625 2019-12-26T11:18:26Z 309.68188476562 2019-12-26T11:18:38Z 312.56579589844 2019-12-26T11:18:50Z 315.93041992188 2019-12-26T11:19:03Z 319.77563476562 2019-12-26T11:19:17Z 322.17895507812 2019-12-26T11:19:29Z 325.06298828125 2019-12-26T11:19:42Z 328.42761230469 2019-12-26T11:19:56Z 330.83093261719 2019-12-26T11:20:08Z 332.75354003906 2019-12-26T11:20:19Z 335.63732910156 2019-12-26T11:20:31Z 337.07946777344 2019-12-26T11:20:40Z 339.00207519531 2019-12-26T11:20:49Z 340.92468261719 2019-12-26T11:20:59Z 341.4052734375 2019-12-26T11:21:07Z 343.80859375 2019-12-26T11:21:17Z 346.21203613281 2019-12-26T11:22:41Z 347.65393066406 2019-12-26T11:22:49Z 349.09582519531 2019-12-26T11:22:58Z 351.01843261719 2019-12-26T11:23:07Z 353.421875 2019-12-26T11:23:16Z 354.86376953125 2019-12-26T11:23:25Z 357.26708984375 2019-12-26T11:23:34Z 358.708984375 2019-12-26T11:23:43Z 360.15112304688 2019-12-26T11:23:53Z 362.55432128906 2019-12-26T11:24:03Z 363.51574707031 2019-12-26T11:24:12Z 365.9189453125 2019-12-26T11:24:22Z 367.36096191406 2019-12-26T11:24:31Z 370.24487304688 2019-12-26T11:24:41Z 371.68688964844 2019-12-26T11:24:50Z 374.09008789062 2019-12-26T11:25:00Z 376.97424316406 2019-12-26T11:25:11Z 378.41613769531 2019-12-26T11:25:21Z 381.78063964844 2019-12-26T11:25:33Z 383.70324707031 2019-12-26T11:25:42Z 385.14538574219 2019-12-26T11:25:51Z 386.58740234375 2019-12-26T11:26:00Z 388.029296875 2019-12-26T11:26:09Z 389.95190429688 2019-12-26T11:26:18Z 392.35534667969 2019-12-26T11:26:27Z 394.27795410156 2019-12-26T11:26:37Z 396.20056152344 2019-12-26T11:26:46Z 398.12316894531 2019-12-26T11:26:56Z 401.00708007812 2019-12-26T11:27:06Z 403.41040039062 2019-12-26T11:27:15Z 405.81372070312 2019-12-26T11:27:25Z 408.21704101562 2019-12-26T11:27:36Z 410.1396484375 2019-12-26T11:27:46Z 412.06225585938 2019-12-26T11:27:55Z 413.98486328125 2019-12-26T11:28:04Z 416.38818359375 2019-12-26T11:28:14Z 418.31079101562 2019-12-26T11:28:24Z 420.2333984375 2019-12-26T11:28:33Z 423.11743164062 2019-12-26T11:28:43Z 426.48205566406 2019-12-26T11:28:55Z 428.88537597656 2019-12-26T11:29:06Z 431.28857421875 2019-12-26T11:29:16Z 432.73071289062 2019-12-26T11:29:26Z 435.13391113281 2019-12-26T11:29:36Z 438.01782226562 2019-12-26T11:29:49Z 439.9404296875 2019-12-26T11:30:00Z 442.34387207031 2019-12-26T11:30:11Z 445.70837402344 2019-12-26T11:30:22Z 447.15026855469 2019-12-26T11:30:31Z 448.11181640625 2019-12-26T11:30:40Z 450.51501464844 2019-12-26T11:30:52Z 452.43762207031 2019-12-26T11:31:02Z 454.36022949219 2019-12-26T11:31:12Z 456.76354980469 2019-12-26T11:31:24Z 460.60876464844 2019-12-26T11:31:44Z 463.49279785156 2019-12-26T11:32:00Z 465.89611816406 2019-12-26T11:32:12Z 468.29931640625 2019-12-26T11:32:24Z 471.18334960938 2019-12-26T11:32:35Z 471.18334960938 2019-12-26T11:32:44Z 472.14465332031 2019-12-26T11:32:51Z 472.14465332031 2019-12-26T11:32:58Z 472.62536621094 2019-12-26T11:33:06Z 474.06726074219 2019-12-26T11:33:14Z 475.02868652344 2019-12-26T11:33:22Z 476.95129394531 2019-12-26T11:33:31Z 477.91247558594 2019-12-26T11:33:40Z 478.87390136719 2019-12-26T11:33:48Z 480.31591796875 2019-12-26T11:33:57Z 481.7578125 2019-12-26T11:34:05Z 482.23852539062 2019-12-26T11:34:14Z 484.1611328125 2019-12-26T11:34:23Z 485.12243652344 2019-12-26T11:34:32Z 485.60302734375 2019-12-26T11:34:39Z 485.60302734375 2019-12-26T11:34:46Z 485.60302734375 2019-12-26T11:34:53Z 485.12243652344 2019-12-26T11:35:01Z 485.60302734375 2019-12-26T11:35:08Z 487.04504394531 2019-12-26T11:35:17Z 487.52563476562 2019-12-26T11:35:25Z 488.00646972656 2019-12-26T11:35:32Z 488.00646972656 2019-12-26T11:35:39Z 488.48718261719 2019-12-26T11:35:46Z 488.9677734375 2019-12-26T11:35:54Z 489.44836425781 2019-12-26T11:36:01Z 489.92907714844 2019-12-26T11:36:08Z 489.92907714844 2019-12-26T11:36:16Z 490.40979003906 2019-12-26T11:46:03Z 490.40979003906 2019-12-26T11:46:24Z 489.92907714844 2019-12-26T11:46:32Z 489.92907714844 2019-12-26T11:46:42Z 489.44836425781 2019-12-26T11:47:50Z 488.9677734375 2019-12-26T11:48:03Z 488.9677734375 2019-12-26T11:48:12Z 488.9677734375 2019-12-26T11:48:20Z 488.9677734375 2019-12-26T11:48:28Z 489.44836425781 2019-12-26T11:48:37Z 488.9677734375 2019-12-26T11:48:45Z 488.48718261719 2019-12-26T11:48:53Z 486.564453125 2019-12-26T11:49:02Z 484.1611328125 2019-12-26T11:49:10Z 482.71923828125 2019-12-26T11:49:18Z 480.79663085938 2019-12-26T11:49:26Z 478.39318847656 2019-12-26T11:49:36Z 476.95129394531 2019-12-26T11:49:43Z 475.98986816406 2019-12-26T11:49:49Z 475.98986816406 2019-12-26T11:49:58Z 475.50927734375 2019-12-26T11:50:06Z 475.98986816406 2019-12-26T11:50:14Z 475.50927734375 2019-12-26T11:50:22Z 476.47058105469 2019-12-26T11:50:31Z 476.47058105469 2019-12-26T11:50:51Z 476.95129394531 2019-12-26T11:51:00Z 477.91247558594 2019-12-26T11:51:08Z 478.87390136719 2019-12-26T11:51:16Z 479.3544921875 2019-12-26T11:51:25Z 480.31591796875 2019-12-26T11:51:35Z 480.79663085938 2019-12-26T11:51:44Z 481.7578125 2019-12-26T11:51:53Z 482.71923828125 2019-12-26T11:52:02Z 483.68041992188 2019-12-26T11:52:10Z 484.1611328125 2019-12-26T11:52:18Z 484.64184570312 2019-12-26T11:52:27Z 486.564453125 2019-12-26T11:52:35Z 487.04504394531 2019-12-26T11:52:44Z 487.52563476562 2019-12-26T11:52:52Z 488.48718261719 2019-12-26T11:53:01Z 488.9677734375 2019-12-26T11:53:09Z 488.9677734375 2019-12-26T11:53:17Z 489.92907714844 2019-12-26T11:53:25Z 490.40979003906 2019-12-26T11:53:33Z 490.89038085938 2019-12-26T11:53:41Z 490.89038085938 2019-12-26T11:53:49Z 491.85168457031 2019-12-26T11:53:57Z 492.33239746094 2019-12-26T11:54:06Z 492.33239746094 2019-12-26T11:54:14Z 492.33239746094 2019-12-26T11:54:22Z 492.33239746094 2019-12-26T11:54:30Z 492.81298828125 2019-12-26T11:54:38Z 493.77429199219 2019-12-26T11:54:46Z 494.25500488281 2019-12-26T11:54:55Z 494.73559570312 2019-12-26T11:55:03Z 495.21618652344 2019-12-26T11:55:12Z 496.177734375 2019-12-26T11:55:21Z 496.65832519531 2019-12-26T11:55:29Z 497.13891601562 2019-12-26T11:55:39Z 497.61962890625 2019-12-26T11:55:47Z 497.61962890625 2019-12-26T11:55:55Z 498.10034179688 2019-12-26T11:56:03Z 498.10034179688 2019-12-26T11:56:10Z 498.10034179688 2019-12-26T11:56:18Z 498.10034179688 2019-12-26T11:56:25Z 498.10034179688 2019-12-26T11:56:32Z 498.10034179688 2019-12-26T11:56:39Z 498.10034179688 2019-12-26T11:56:46Z 498.58093261719 2019-12-26T11:56:53Z 498.58093261719 2019-12-26T11:57:00Z 498.58093261719 2019-12-26T11:57:07Z 498.58093261719 2019-12-26T11:57:15Z 498.10034179688 2019-12-26T11:57:22Z 498.58093261719 2019-12-26T11:57:30Z 498.58093261719 2019-12-26T11:57:38Z 498.10034179688 2019-12-26T11:57:45Z 497.61962890625 2019-12-26T11:57:53Z 497.61962890625 2019-12-26T11:58:01Z 497.61962890625 2019-12-26T11:58:08Z 497.61962890625 2019-12-26T11:58:15Z 497.61962890625 2019-12-26T11:58:23Z 497.13891601562 2019-12-26T11:58:31Z 497.13891601562 2019-12-26T11:58:39Z 497.13891601562 2019-12-26T11:58:47Z 497.13891601562 2019-12-26T11:58:55Z 497.13891601562 2019-12-26T11:59:03Z 497.13891601562 2019-12-26T11:59:11Z 497.61962890625 2019-12-26T11:59:19Z 497.61962890625 2019-12-26T11:59:30Z 483 2019-12-26T14:24:27Z 489.4 2019-12-26T14:24:43Z 492.8 2019-12-26T14:24:53Z 495.7 2019-12-26T14:25:03Z 504.7 2019-12-26T14:25:12Z 513 2019-12-26T14:25:21Z 530.2 2019-12-26T14:25:29Z 528.1 2019-12-26T14:25:36Z 526.9 2019-12-26T14:25:44Z 527.1 2019-12-26T14:25:51Z 528.2 2019-12-26T14:25:58Z 528 2019-12-26T14:26:05Z 530.2 2019-12-26T14:26:12Z 531.9 2019-12-26T14:26:19Z 532.2 2019-12-26T14:26:26Z 532 2019-12-26T14:26:34Z 532.5 2019-12-26T14:26:42Z 533.1 2019-12-26T14:26:49Z 533.7 2019-12-26T14:26:56Z 533.6 2019-12-26T14:27:03Z 535.4 2019-12-26T14:27:11Z 539.5 2019-12-26T14:27:18Z 540.2 2019-12-26T14:27:25Z 538.8 2019-12-26T14:27:32Z 526.8 2019-12-26T14:27:40Z 525.6 2019-12-26T14:27:47Z 521.1 2019-12-26T14:27:55Z 520.1 2019-12-26T14:28:03Z 518.9 2019-12-26T14:28:11Z 517.1 2019-12-26T14:29:18Z 520.2 2019-12-26T14:29:34Z 520.3 2019-12-26T14:29:56Z 520.3 2019-12-26T14:30:17Z 520.2 2019-12-26T14:30:36Z 518.8 2019-12-26T14:30:59Z 522.6 2019-12-26T14:31:41Z 520.8 2019-12-26T14:31:55Z 520.9 2019-12-26T14:32:05Z 517.4 2019-12-26T14:32:14Z 513.6 2019-12-26T14:32:35Z 507.5 2019-12-26T14:32:49Z 502.9 2019-12-26T14:32:57Z 485.2 2019-12-26T14:33:07Z 483.1 2019-12-26T14:33:20Z 480.7 2019-12-26T14:33:30Z 466.2 2019-12-26T14:33:38Z 464.6 2019-12-26T14:33:47Z 449.4 2019-12-26T14:33:56Z 438.9 2019-12-26T14:34:05Z 437 2019-12-26T14:34:14Z 433.5 2019-12-26T14:34:26Z 418.2 2019-12-26T14:34:35Z 430.3 2019-12-26T14:34:44Z 419.8 2019-12-26T14:34:53Z 426.6 2019-12-26T14:35:02Z 421.5 2019-12-26T14:35:14Z 419.7 2019-12-26T14:35:26Z 389.7 2019-12-26T14:35:38Z 384.2 2019-12-26T14:35:50Z 378.9 2019-12-26T14:36:00Z 355.7 2019-12-26T14:36:10Z 346 2019-12-26T14:36:18Z 335 2019-12-26T14:36:26Z 318.2 2019-12-26T14:36:34Z 313.3 2019-12-26T14:36:42Z 311.7 2019-12-26T14:36:50Z 305.2 2019-12-26T14:36:59Z 289.3 2019-12-26T14:37:09Z 273.8 2019-12-26T14:37:17Z 267.9 2019-12-26T14:37:27Z 257.9 2019-12-26T14:37:39Z 242.5 2019-12-26T14:37:50Z 240.9 2019-12-26T14:37:59Z 231.3 2019-12-26T14:38:08Z 230.9 2019-12-26T14:38:18Z 229.3 2019-12-26T14:38:28Z 227.1 2019-12-26T14:38:37Z 226.2 2019-12-26T14:38:45Z 226.6 2019-12-26T14:38:53Z 223.1 2019-12-26T14:39:01Z 221.8 2019-12-26T14:39:11Z 220.6 2019-12-26T14:39:19Z 220.5 2019-12-26T14:39:28Z 220.3 2019-12-26T14:39:35Z 220.1 2019-12-26T14:39:44Z 220 2019-12-26T14:39:56Z 220.7 2019-12-26T14:40:06Z 221.1 2019-12-26T14:40:17Z 221.4 2019-12-26T14:40:26Z 221.6 2019-12-26T14:40:33Z 231.8 2019-12-26T14:40:41Z 232.3 2019-12-26T14:40:52Z 233.1 2019-12-26T14:41:02Z 240.6 2019-12-26T14:41:13Z 241 2019-12-26T14:41:34Z 247.4 2019-12-26T14:41:53Z 250.4 2019-12-26T14:42:11Z 257.8 2019-12-26T14:42:23Z 262.5 2019-12-26T14:43:47Z 265.6 2019-12-26T14:43:58Z 277.1 2019-12-26T14:44:09Z 276.3 2019-12-26T14:44:19Z 281.8 2019-12-26T14:44:30Z 281.8 2019-12-26T14:44:40Z 278.8 2019-12-26T14:44:49Z 278.2 2019-12-26T14:44:58Z 276.2 2019-12-26T14:45:08Z 276.2 2019-12-26T14:45:17Z 274.4 2019-12-26T14:45:30Z 273.2 2019-12-26T14:45:41Z 275.2 2019-12-26T14:45:51Z 275.1 2019-12-26T14:46:03Z 273 2019-12-26T14:46:15Z 273 2019-12-26T14:46:26Z 271.1 2019-12-26T14:46:37Z 265.8 2019-12-26T14:46:48Z 260.7 2019-12-26T14:46:59Z 256.6 2019-12-26T14:47:11Z 258.3 2019-12-26T14:47:21Z 289.01354980469 2019-12-26T14:47:32Z 289.01354980469 2019-12-26T14:47:44Z 289.01354980469 2019-12-26T14:47:54Z 288.53295898438 2019-12-26T14:48:03Z 288.53295898438 2019-12-26T14:48:13Z 288.53295898438 2019-12-26T14:48:23Z 288.05224609375 2019-12-26T14:48:32Z 288.05224609375 2019-12-26T14:48:40Z 287.57141113281 2019-12-26T14:48:47Z 287.0908203125 2019-12-26T14:48:56Z 286.61022949219 2019-12-26T14:49:06Z 287.0908203125 2019-12-26T14:49:15Z 286.61022949219 2019-12-26T14:52:27Z 286.12951660156 2019-12-26T14:52:46Z 286.12951660156 2019-12-26T14:53:07Z 285.64880371094 2019-12-26T14:53:24Z 285.64880371094 2019-12-26T14:53:42Z 285.64880371094 2019-12-26T14:53:55Z 285.64880371094 2019-12-26T14:54:07Z 285.16821289062 2019-12-26T14:55:39Z 285.16821289062 2019-12-26T14:55:49Z 284.68762207031 2019-12-26T14:56:01Z 284.68762207031 2019-12-26T14:56:13Z 284.68762207031 2019-12-26T14:56:27Z 284.68762207031 2019-12-26T14:56:50Z 284.68762207031 2019-12-26T14:57:23Z 284.68762207031 2019-12-26T14:57:33Z 284.68762207031 2019-12-26T14:57:42Z 284.20690917969 2019-12-26T14:59:26Z 285.64880371094 2019-12-26T14:59:58Z 287.57141113281 2019-12-26T15:00:26Z 292.37817382812 2019-12-26T15:00:38Z 293.82006835938 2019-12-26T15:00:49Z 296.7041015625 2019-12-26T15:01:04Z 294.78137207031 2019-12-26T15:01:17Z 286.61022949219 2019-12-26T15:01:36Z 285.16821289062 2019-12-26T15:01:56Z 285.16821289062 2019-12-26T15:02:10Z 284.20690917969 2019-12-26T15:02:19Z 281.80358886719 2019-12-26T15:02:32Z 279.880859375 2019-12-26T15:02:42Z 281.80358886719 2019-12-26T15:02:51Z 281.80358886719 2019-12-26T15:03:00Z 281.32299804688 2019-12-26T15:03:08Z 282.28430175781 2019-12-26T15:03:16Z 281.80358886719 2019-12-26T15:03:25Z 281.80358886719 2019-12-26T15:03:33Z 283.24560546875 2019-12-26T15:03:41Z 284.68762207031 2019-12-26T15:03:49Z 284.20690917969 2019-12-26T15:03:58Z 283.24560546875 2019-12-26T15:04:06Z 283.24560546875 2019-12-26T15:04:16Z 281.80358886719 2019-12-26T15:04:26Z 281.32299804688 2019-12-26T15:04:36Z 282.28430175781 2019-12-26T15:04:46Z 281.80358886719 2019-12-26T15:04:58Z 282.28430175781 2019-12-26T15:05:08Z 282.28430175781 2019-12-26T15:05:19Z 279.880859375 2019-12-26T15:05:27Z 278.43896484375 2019-12-26T15:05:37Z 277.47766113281 2019-12-26T15:05:47Z 277.47766113281 2019-12-26T15:05:57Z 275.55505371094 2019-12-26T15:06:08Z 273.63244628906 2019-12-26T15:06:18Z 272.1904296875 2019-12-26T15:06:29Z 271.70971679688 2019-12-26T15:06:39Z 272.1904296875 2019-12-26T15:06:49Z 271.22912597656 2019-12-26T15:06:59Z 271.22912597656 2019-12-26T15:07:08Z 272.67114257812 2019-12-26T15:07:16Z 274.11303710938 2019-12-26T15:07:25Z 275.07446289062 2019-12-26T15:07:32Z 276.03564453125 2019-12-26T15:07:41Z 277.47766113281 2019-12-26T15:07:50Z 278.91967773438 2019-12-26T15:08:00Z 279.880859375 2019-12-26T15:08:09Z 280.36169433594 2019-12-26T15:08:18Z 280.84240722656 2019-12-26T15:08:30Z 281.80358886719 2019-12-26T15:08:40Z 282.28430175781 2019-12-26T15:08:48Z 283.24560546875 2019-12-26T15:08:58Z 282.76501464844 2019-12-26T15:09:07Z 283.72619628906 2019-12-26T15:09:18Z 283.24560546875 2019-12-26T15:09:27Z 283.72619628906 2019-12-26T15:09:38Z 284.68762207031 2019-12-26T15:09:48Z 285.64880371094 2019-12-26T15:09:58Z 286.61022949219 2019-12-26T15:10:07Z 287.0908203125 2019-12-26T15:10:15Z 287.0908203125 2019-12-26T15:10:24Z 288.05224609375 2019-12-26T15:10:34Z 288.05224609375 2019-12-26T15:10:42Z 288.53295898438 2019-12-26T15:10:51Z 289.01354980469 2019-12-26T15:11:00Z 290.45556640625 2019-12-26T15:11:09Z 293.82006835938 2019-12-26T15:11:17Z 296.22351074219 2019-12-26T15:11:26Z 297.66540527344 2019-12-26T15:11:34Z 299.10729980469 2019-12-26T15:11:42Z 300.54931640625 2019-12-26T15:11:50Z 302.47192382812 2019-12-26T15:12:01Z 303.91394042969 2019-12-26T15:12:13Z 305.83666992188 2019-12-26T15:12:35Z 307.75927734375 2019-12-26T15:13:17Z 308.72045898438 2019-12-26T15:13:25Z 310.16247558594 2019-12-26T15:13:34Z 311.6044921875 2019-12-26T15:13:49Z 312.56579589844 2019-12-26T15:14:00Z 314.96911621094 2019-12-26T15:14:10Z 316.89172363281 2019-12-26T15:14:20Z 318.33361816406 2019-12-26T15:14:30Z 321.69836425781 2019-12-26T15:14:39Z 324.58227539062 2019-12-26T15:14:50Z 327.94677734375 2019-12-26T15:14:59Z 329.86950683594 2019-12-26T15:15:08Z 332.75354003906 2019-12-26T15:15:17Z 334.67614746094 2019-12-26T15:15:27Z 337.07946777344 2019-12-26T15:15:38Z 339.48266601562 2019-12-26T15:15:47Z 341.4052734375 2019-12-26T15:15:57Z 344.77001953125 2019-12-26T15:16:07Z 345.73132324219 2019-12-26T15:16:16Z 347.17321777344 2019-12-26T15:16:25Z 349.09582519531 2019-12-26T15:16:35Z 351.01843261719 2019-12-26T15:16:44Z 352.46057128906 2019-12-26T15:16:53Z 352.94116210938 2019-12-26T15:17:02Z 352.94116210938 2019-12-26T15:17:12Z 354.38317871094 2019-12-26T15:17:21Z 355.34448242188 2019-12-26T15:17:30Z 356.30578613281 2019-12-26T15:17:39Z 355.34448242188 2019-12-26T15:17:47Z 361.59313964844 2019-12-26T15:17:56Z 367.84155273438 2019-12-26T15:18:05Z 372.64819335938 2019-12-26T15:18:14Z 376.49353027344 2019-12-26T15:18:23Z 378.89685058594 2019-12-26T15:18:33Z 380.33874511719 2019-12-26T15:18:41Z 380.81945800781 2019-12-26T15:18:51Z 382.26135253906 2019-12-26T15:19:00Z 384.18408203125 2019-12-26T15:19:09Z 386.58740234375 2019-12-26T15:19:19Z 388.99060058594 2019-12-26T15:19:28Z 388.99060058594 2019-12-26T15:19:38Z 388.99060058594 2019-12-26T15:19:47Z 389.47119140625 2019-12-26T15:19:55Z 388.51000976562 2019-12-26T15:20:04Z 388.029296875 2019-12-26T15:20:14Z 388.029296875 2019-12-26T15:20:23Z 387.54858398438 2019-12-26T15:20:32Z 387.54858398438 2019-12-26T15:20:41Z 387.06799316406 2019-12-26T15:20:50Z 385.6259765625 2019-12-26T15:21:00Z 385.14538574219 2019-12-26T15:21:09Z 381.78063964844 2019-12-26T15:21:29Z 380.33874511719 2019-12-26T15:21:54Z 378.89685058594 2019-12-26T15:22:12Z 375.53210449219 2019-12-26T15:22:22Z 373.12890625 2019-12-26T15:22:33Z 371.20629882812 2019-12-26T15:23:00Z 369.28369140625 2019-12-26T15:23:09Z 367.84155273438 2019-12-26T15:23:18Z 367.84155273438 2019-12-26T15:23:26Z 366.88024902344 2019-12-26T15:23:37Z 365.9189453125 2019-12-26T15:23:47Z 365.43835449219 2019-12-26T15:23:57Z 364.95764160156 2019-12-26T15:24:06Z 364.95764160156 2019-12-26T15:24:16Z 364.95764160156 2019-12-26T15:24:26Z 364.95764160156 2019-12-26T15:24:36Z 364.47692871094 2019-12-26T15:24:47Z 363.99633789062 2019-12-26T15:24:56Z 363.51574707031 2019-12-26T15:25:10Z 361.11242675781 2019-12-26T15:25:26Z 359.18969726562 2019-12-26T15:25:35Z 357.26708984375 2019-12-26T15:25:45Z 355.34448242188 2019-12-26T15:25:53Z 355.8251953125 2019-12-26T15:26:02Z 355.34448242188 2019-12-26T15:26:12Z 355.34448242188 2019-12-26T15:26:20Z 356.78637695312 2019-12-26T15:26:29Z 356.78637695312 2019-12-26T15:26:37Z 357.26708984375 2019-12-26T15:26:47Z 355.34448242188 2019-12-26T15:26:59Z 354.38317871094 2019-12-26T15:27:14Z 353.421875 2019-12-26T15:27:25Z 353.90258789062 2019-12-26T15:27:37Z 354.38317871094 2019-12-26T15:27:50Z 354.38317871094 2019-12-26T15:28:05Z 354.38317871094 2019-12-26T15:28:19Z 354.38317871094 2019-12-26T15:28:34Z 355.34448242188 2019-12-26T15:28:44Z 355.34448242188 2019-12-26T15:28:55Z 356.30578613281 2019-12-26T15:29:04Z 357.26708984375 2019-12-26T15:29:13Z 357.26708984375 2019-12-26T15:29:22Z 358.22839355469 2019-12-26T15:29:30Z 357.74780273438 2019-12-26T15:29:38Z 357.74780273438 2019-12-26T15:29:46Z 357.74780273438 2019-12-26T15:29:55Z 356.78637695312 2019-12-26T15:30:05Z 358.22839355469 2019-12-26T15:30:15Z 357.74780273438 2019-12-26T15:30:25Z 357.74780273438 2019-12-26T15:30:34Z 356.78637695312 2019-12-26T15:30:46Z 356.78637695312 2019-12-26T15:30:56Z 356.30578613281 2019-12-26T15:31:05Z 355.34448242188 2019-12-26T15:31:16Z 354.86376953125 2019-12-26T15:31:29Z 354.86376953125 2019-12-26T15:31:41Z 354.38317871094 2019-12-26T15:31:53Z 353.90258789062 2019-12-26T15:32:01Z 354.86376953125 2019-12-26T15:32:13Z 355.8251953125 2019-12-26T15:32:31Z 356.30578613281 2019-12-26T15:32:41Z 354.86376953125 2019-12-26T15:32:51Z 355.34448242188 2019-12-26T15:33:01Z 355.34448242188 2019-12-26T15:33:10Z 355.34448242188 2019-12-26T15:33:19Z 356.30578613281 2019-12-26T15:33:28Z 359.18969726562 2019-12-26T15:33:38Z 358.708984375 2019-12-26T15:33:46Z 357.26708984375 2019-12-26T15:33:54Z 356.30578613281 2019-12-26T15:34:02Z 355.8251953125 2019-12-26T15:34:10Z 354.86376953125 2019-12-26T15:34:18Z 353.421875 2019-12-26T15:34:26Z 351.97985839844 2019-12-26T15:34:34Z 350.05725097656 2019-12-26T15:34:42Z 349.09582519531 2019-12-26T15:34:50Z 348.13464355469 2019-12-26T15:34:59Z 346.69262695312 2019-12-26T15:35:08Z 345.73132324219 2019-12-26T15:35:18Z 344.28942871094 2019-12-26T15:35:27Z 342.84729003906 2019-12-26T15:35:36Z 341.88598632812 2019-12-26T15:35:46Z 339.96337890625 2019-12-26T15:35:56Z 338.521484375 2019-12-26T15:36:06Z 337.07946777344 2019-12-26T15:36:16Z 336.1181640625 2019-12-26T15:36:26Z 335.15673828125 2019-12-26T15:36:36Z 334.19543457031 2019-12-26T15:36:46Z 333.23413085938 2019-12-26T15:36:55Z 331.79211425781 2019-12-26T15:37:04Z 330.83093261719 2019-12-26T15:37:15Z 329.86950683594 2019-12-26T15:37:26Z 328.90832519531 2019-12-26T15:37:36Z 327.94677734375 2019-12-26T15:37:45Z 326.98559570312 2019-12-26T15:37:53Z 325.54357910156 2019-12-26T15:38:01Z 325.06298828125 2019-12-26T15:38:09Z 324.1015625 2019-12-26T15:38:18Z 322.65966796875 2019-12-26T15:38:28Z 321.69836425781 2019-12-26T15:38:39Z 320.73706054688 2019-12-26T15:38:52Z 319.29504394531 2019-12-26T15:39:01Z 318.33361816406 2019-12-26T15:39:10Z 316.89172363281 2019-12-26T15:39:23Z 315.93041992188 2019-12-26T15:39:35Z 314.48840332031 2019-12-26T15:39:46Z 313.52722167969 2019-12-26T15:39:58Z 313.04650878906 2019-12-26T15:40:09Z 311.6044921875 2019-12-26T15:40:17Z 310.64306640625 2019-12-26T15:40:27Z 309.68188476562 2019-12-26T15:40:36Z 308.23986816406 2019-12-26T15:40:45Z 306.7978515625 2019-12-26T15:40:54Z 305.83666992188 2019-12-26T15:41:02Z 304.87524414062 2019-12-26T15:41:10Z 303.43322753906 2019-12-26T15:41:18Z 302.47192382812 2019-12-26T15:41:28Z 301.02990722656 2019-12-26T15:41:39Z 299.10729980469 2019-12-26T15:41:54Z 297.18469238281 2019-12-26T15:42:03Z 296.7041015625 2019-12-26T15:42:14Z 297.18469238281 2019-12-26T15:42:22Z 298.14611816406 2019-12-26T15:42:30Z 299.58801269531 2019-12-26T15:42:38Z 299.58801269531 2019-12-26T15:42:46Z 298.62670898438 2019-12-26T15:42:54Z 297.66540527344 2019-12-26T15:43:02Z 296.7041015625 2019-12-26T15:43:10Z 295.74267578125 2019-12-26T15:43:18Z 294.78137207031 2019-12-26T15:43:26Z 294.30078125 2019-12-26T15:43:34Z 294.30078125 2019-12-26T15:43:42Z 293.82006835938 2019-12-26T15:43:50Z 293.33935546875 2019-12-26T15:43:58Z 292.37817382812 2019-12-26T15:44:06Z 291.8974609375 2019-12-26T15:44:14Z 291.8974609375 2019-12-26T15:44:22Z 290.93615722656 2019-12-26T15:44:30Z 290.93615722656 2019-12-26T15:44:38Z 291.41674804688 2019-12-26T15:44:46Z 291.41674804688 2019-12-26T15:44:54Z 290.93615722656 2019-12-26T15:45:02Z 291.41674804688 2019-12-26T15:45:10Z 291.41674804688 2019-12-26T15:45:18Z 291.41674804688 2019-12-26T15:45:26Z 291.41674804688 2019-12-26T15:45:34Z 290.45556640625 2019-12-26T15:45:42Z 289.494140625 2019-12-26T15:45:50Z 288.53295898438 2019-12-26T15:45:58Z 287.0908203125 2019-12-26T15:46:06Z 285.64880371094 2019-12-26T15:46:14Z 284.20690917969 2019-12-26T15:46:22Z 282.76501464844 2019-12-26T15:46:30Z 281.32299804688 2019-12-26T15:46:38Z 278.91967773438 2019-12-26T15:46:46Z 278.43896484375 2019-12-26T15:46:54Z 277.47766113281 2019-12-26T15:47:02Z 277.47766113281 2019-12-26T15:47:10Z 276.51635742188 2019-12-26T15:47:18Z 276.51635742188 2019-12-26T15:47:26Z 276.51635742188 2019-12-26T15:47:34Z 276.51635742188 2019-12-26T15:47:57Z 276.03564453125 2019-12-26T15:48:06Z 276.03564453125 2019-12-26T15:48:14Z 275.55505371094 2019-12-26T15:48:23Z 274.59375 2019-12-26T15:48:31Z 274.59375 2019-12-26T15:48:39Z 274.59375 2019-12-26T15:48:47Z 273.63244628906 2019-12-26T15:48:55Z 273.63244628906 2019-12-26T15:49:03Z 273.15185546875 2019-12-26T15:49:11Z 272.67114257812 2019-12-26T15:49:20Z 272.67114257812 2019-12-26T15:49:29Z 272.1904296875 2019-12-26T15:49:37Z 271.22912597656 2019-12-26T15:49:45Z 270.26770019531 2019-12-26T15:49:53Z 269.787109375 2019-12-26T15:50:01Z 269.30651855469 2019-12-26T15:50:09Z 268.82580566406 2019-12-26T15:50:17Z 268.34509277344 2019-12-26T15:50:25Z 268.34509277344 2019-12-26T15:50:33Z 267.86450195312 2019-12-26T15:50:41Z 267.86450195312 2019-12-26T15:50:49Z 267.86450195312 2019-12-26T15:50:57Z 267.38391113281 2019-12-26T15:51:05Z 267.38391113281 2019-12-26T15:51:13Z 267.38391113281 2019-12-26T15:51:21Z 266.90319824219 2019-12-26T15:51:29Z 267.38391113281 2019-12-26T15:51:37Z 266.90319824219 2019-12-26T15:51:45Z 266.90319824219 2019-12-26T15:51:53Z 266.42248535156 2019-12-26T15:52:01Z 265.94189453125 2019-12-26T15:52:09Z 265.94189453125 2019-12-26T15:52:17Z 265.46130371094 2019-12-26T15:52:25Z 264.98059082031 2019-12-26T15:52:45Z 264.98059082031 2019-12-26T15:53:53Z 264.98059082031 2019-12-26T15:54:00Z 264.01928710938 2019-12-26T15:54:07Z 264.01928710938 2019-12-26T15:54:14Z 263.53857421875 2019-12-26T15:54:21Z 263.05786132812 2019-12-26T15:54:28Z 263.53857421875 2019-12-26T15:54:35Z 263.05786132812 2019-12-26T15:54:42Z 262.5771484375 2019-12-26T15:54:50Z 262.09655761719 2019-12-26T15:54:58Z 261.61596679688 2019-12-26T15:55:06Z 261.61596679688 2019-12-26T15:55:14Z 261.61596679688 2019-12-26T15:55:22Z 261.13525390625 2019-12-26T15:55:30Z 261.13525390625 2019-12-26T15:55:38Z 261.13525390625 2019-12-26T15:55:45Z 260.65454101562 2019-12-26T15:55:53Z 260.65454101562 2019-12-26T15:56:01Z 260.65454101562 2019-12-26T15:56:09Z 260.65454101562 2019-12-26T15:56:17Z 260.17395019531 2019-12-26T15:56:25Z 260.65454101562 2019-12-26T15:56:33Z 260.65454101562 2019-12-26T15:56:41Z 259.693359375 2019-12-26T15:56:49Z 259.693359375 2019-12-26T15:56:57Z 259.693359375 2019-12-26T15:57:05Z 259.21264648438 2019-12-26T15:57:15Z 258.73193359375 2019-12-26T15:57:32Z 258.25134277344 2019-12-26T15:57:43Z 258.25134277344 258.73193359375 258.73193359375 258.73193359375 259.21264648438 259.693359375 259.693359375 260.17395019531 259.693359375 258.25134277344 256.32873535156 257.77075195312 257.77075195312 257.77075195312 257.2900390625 256.80932617188 256.32873535156 256.32873535156 256.32873535156 255.84802246094 255.84802246094 255.84802246094 255.36730957031 254.88659667969 254.88659667969 254.40600585938 253.92541503906 254.40600585938 254.40600585938 253.92541503906 253.44470214844 253.44470214844 252.96398925781 252.96398925781 252.4833984375 252.4833984375 252.4833984375 252.4833984375 252.4833984375 252.4833984375 252.96398925781 252.4833984375 252.96398925781 252.96398925781 253.44470214844 253.92541503906 253.92541503906 254.40600585938 254.40600585938 254.40600585938 254.40600585938 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.88659667969 254.40600585938 254.88659667969 254.88659667969 254.40600585938 254.40600585938 254.40600585938 253.92541503906 252.96398925781 252.4833984375 252.4833984375 252.00280761719 251.52209472656 252.00280761719 251.52209472656 251.52209472656 251.52209472656 251.52209472656 251.52209472656 251.52209472656 251.04138183594 251.52209472656 252.00280761719 251.52209472656 252.00280761719 251.52209472656 252.00280761719 252.00280761719 252.00280761719 250.56079101562 250.08020019531 249.59948730469 249.59948730469 248.63818359375 248.63818359375 248.15759277344 248.15759277344 247.6767578125 247.6767578125 246.71545410156 246.71545410156 246.23486328125 246.23486328125 245.75415039062 245.75415039062 245.75415039062 245.2734375 245.75415039062 245.75415039062 245.75415039062 245.2734375 245.2734375 245.75415039062 245.2734375 245.2734375 245.2734375 244.79284667969 244.79284667969