D+ Dolomites 5 bus la Villa Giussani 4 1723.8 2021-08-05T08:21:55.000Z 1723 2021-08-05T08:21:58.000Z 1724 2021-08-05T08:22:12.000Z 1724 2021-08-05T08:22:20.000Z 1724 2021-08-05T08:22:28.000Z 1724 2021-08-05T08:22:36.000Z 1724 2021-08-05T08:22:48.000Z 1725 2021-08-05T08:23:05.000Z 1726 2021-08-05T08:23:17.000Z 1727 2021-08-05T08:23:32.000Z 1728 2021-08-05T08:23:44.000Z 1728 2021-08-05T08:23:52.000Z 1729 2021-08-05T08:24:00.000Z 1729.5 2021-08-05T08:24:07.000Z 1730.2 2021-08-05T08:24:14.000Z 1730.4 2021-08-05T08:24:22.000Z 1730.7 2021-08-05T08:24:30.000Z 1731.2 2021-08-05T08:24:37.000Z 1731.6 2021-08-05T08:24:45.000Z 1731.9 2021-08-05T08:24:52.000Z 1732.7 2021-08-05T08:25:04.000Z 1732.8 2021-08-05T08:25:09.000Z 1733.2 2021-08-05T08:25:15.000Z 1733.6 2021-08-05T08:25:23.000Z 1733.8 2021-08-05T08:25:31.000Z 1734.8 2021-08-05T08:25:43.000Z 1735.2 2021-08-05T08:25:49.000Z 1735.4 2021-08-05T08:25:55.000Z 1736 2021-08-05T08:26:02.000Z 1736.1 2021-08-05T08:26:09.000Z 1736.6 2021-08-05T08:26:17.000Z 1737 2021-08-05T08:26:24.000Z 1737.3 2021-08-05T08:26:31.000Z 1737.8 2021-08-05T08:26:38.000Z 1738.5 2021-08-05T08:26:46.000Z 1738 2021-08-05T08:26:52.000Z 1739.3 2021-08-05T08:27:00.000Z 1739.9 2021-08-05T08:27:07.000Z 1740 2021-08-05T08:27:14.000Z 1740.3 2021-08-05T08:27:21.000Z 1740.9 2021-08-05T08:27:29.000Z 1741 2021-08-05T08:27:37.000Z 1741.9 2021-08-05T08:27:46.000Z 1742.4 2021-08-05T08:27:54.000Z 1742 2021-08-05T08:28:01.000Z 1742.9 2021-08-05T08:28:08.000Z 1743.4 2021-08-05T08:28:15.000Z 1743.7 2021-08-05T08:28:24.000Z 1744.1 2021-08-05T08:28:32.000Z 1744.7 2021-08-05T08:28:41.000Z 1745.3 2021-08-05T08:28:48.000Z 1745.6 2021-08-05T08:28:56.000Z 1746.2 2021-08-05T08:29:05.000Z 1746.8 2021-08-05T08:29:12.000Z 1747 2021-08-05T08:29:21.000Z 1747.9 2021-08-05T08:29:31.000Z 1748 2021-08-05T08:29:39.000Z 1748.6 2021-08-05T08:29:47.000Z 1749.1 2021-08-05T08:29:54.000Z 1749.4 2021-08-05T08:30:03.000Z 1749.7 2021-08-05T08:30:12.000Z 1750.1 2021-08-05T08:30:19.000Z 1750.6 2021-08-05T08:30:26.000Z 1751.3 2021-08-05T08:30:34.000Z 1751.8 2021-08-05T08:30:41.000Z 1752.1 2021-08-05T08:30:48.000Z 1752.8 2021-08-05T08:30:57.000Z 1753.1 2021-08-05T08:31:05.000Z 1753.5 2021-08-05T08:31:14.000Z 1754.1 2021-08-05T08:31:23.000Z 1755.1 2021-08-05T08:31:31.000Z 1755.4 2021-08-05T08:31:38.000Z 1756.1 2021-08-05T08:31:55.000Z 1756 2021-08-05T08:32:04.000Z 1756.9 2021-08-05T08:32:13.000Z 1757.6 2021-08-05T08:32:21.000Z 1711.8 2021-08-05T08:33:20.000Z 1703.1 2021-08-05T08:34:47.000Z 1703.6 2021-08-05T08:34:56.000Z 1704.3 2021-08-05T08:35:10.000Z 1705.1 2021-08-05T08:35:21.000Z 1705.5 2021-08-05T08:36:20.000Z 1705.6 2021-08-05T08:36:35.000Z 1706.4 2021-08-05T08:36:44.000Z 1706.8 2021-08-05T08:36:53.000Z 1707.2 2021-08-05T08:37:02.000Z 1707.6 2021-08-05T08:37:10.000Z 1708.2 2021-08-05T08:37:19.000Z 1708.9 2021-08-05T08:37:29.000Z 1709.5 2021-08-05T08:37:37.000Z 1710 2021-08-05T08:37:46.000Z 1710.5 2021-08-05T08:37:55.000Z 1711.4 2021-08-05T08:38:04.000Z 1712.3 2021-08-05T08:38:14.000Z 1713.7 2021-08-05T08:38:35.000Z 1714.5 2021-08-05T08:38:47.000Z 1715.8 2021-08-05T08:38:57.000Z 1716.9 2021-08-05T08:39:10.000Z 1716.8 2021-08-05T08:39:21.000Z 1717.9 2021-08-05T08:39:35.000Z 1719.3 2021-08-05T08:39:52.000Z 1719.3 2021-08-05T08:40:23.000Z 1719.5 2021-08-05T08:40:32.000Z 1720.1 2021-08-05T08:40:42.000Z 1720.8 2021-08-05T08:40:51.000Z 1722.5 2021-08-05T08:41:00.000Z 1724.2 2021-08-05T08:41:10.000Z 1724.5 2021-08-05T08:41:19.000Z 1724.8 2021-08-05T08:41:27.000Z 1725.8 2021-08-05T08:41:36.000Z 1726.7 2021-08-05T08:41:45.000Z 1728.3 2021-08-05T08:41:56.000Z 1729.8 2021-08-05T08:42:05.000Z 1730.3 2021-08-05T08:42:13.000Z 1730.6 2021-08-05T08:42:23.000Z 1731 2021-08-05T08:42:32.000Z 1731.7 2021-08-05T08:42:40.000Z 1732.3 2021-08-05T08:42:49.000Z 1732.7 2021-08-05T08:42:58.000Z 1732.9 2021-08-05T08:43:07.000Z 1732.9 2021-08-05T08:43:16.000Z 1733.3 2021-08-05T08:43:24.000Z 1733.9 2021-08-05T08:43:32.000Z 1734.6 2021-08-05T08:43:42.000Z 1734.8 2021-08-05T08:44:23.000Z 1734.5 2021-08-05T08:44:32.000Z 1735.3 2021-08-05T08:44:40.000Z 1735.4 2021-08-05T08:44:47.000Z 1735.4 2021-08-05T08:44:54.000Z 1735.5 2021-08-05T08:45:02.000Z 1735.2 2021-08-05T08:45:10.000Z 1734.3 2021-08-05T08:45:18.000Z 1733.7 2021-08-05T08:45:25.000Z 1732.4 2021-08-05T08:46:12.000Z 1732.2 2021-08-05T08:46:22.000Z 1732.2 2021-08-05T08:46:32.000Z 1732.3 2021-08-05T08:46:43.000Z 1732.9 2021-08-05T08:47:02.000Z 1732.7 2021-08-05T08:47:17.000Z 1732.7 2021-08-05T08:47:26.000Z 1732.2 2021-08-05T08:47:51.000Z 1732.7 2021-08-05T08:48:00.000Z 1732.8 2021-08-05T08:48:08.000Z 1733 2021-08-05T08:48:16.000Z 1733.2 2021-08-05T08:48:24.000Z 1733.9 2021-08-05T08:48:33.000Z 1734.4 2021-08-05T08:48:41.000Z 1734.7 2021-08-05T08:48:48.000Z 1734.9 2021-08-05T08:48:55.000Z 1735.1 2021-08-05T08:49:03.000Z 1735.4 2021-08-05T08:49:11.000Z 1735.8 2021-08-05T08:49:19.000Z 1736.2 2021-08-05T08:49:26.000Z 1736.8 2021-08-05T08:49:35.000Z 1737 2021-08-05T08:49:44.000Z 1736.8 2021-08-05T08:49:55.000Z 1736.7 2021-08-05T08:50:03.000Z 1736.6 2021-08-05T08:50:11.000Z 1736.6 2021-08-05T08:50:18.000Z 1736.8 2021-08-05T08:50:27.000Z 1736.9 2021-08-05T08:50:34.000Z 1737 2021-08-05T08:50:42.000Z 1737.6 2021-08-05T08:50:50.000Z 1737.5 2021-08-05T08:50:57.000Z 1738.2 2021-08-05T08:51:04.000Z 1738.8 2021-08-05T08:51:18.000Z 1739.1 2021-08-05T08:51:26.000Z 1739.5 2021-08-05T08:51:34.000Z 1740.1 2021-08-05T08:51:42.000Z 1740.3 2021-08-05T08:51:50.000Z 1740.7 2021-08-05T08:51:57.000Z 1741 2021-08-05T08:52:05.000Z 1741.7 2021-08-05T08:52:13.000Z 1742.3 2021-08-05T08:52:22.000Z 1742.8 2021-08-05T08:52:36.000Z 1743.5 2021-08-05T08:55:24.000Z 1743.8 2021-08-05T08:55:45.000Z 1744.2 2021-08-05T08:55:55.000Z 1745 2021-08-05T08:56:03.000Z 1746 2021-08-05T08:56:11.000Z 1747.2 2021-08-05T08:56:19.000Z 1748.6 2021-08-05T08:56:28.000Z 1750.8 2021-08-05T08:56:41.000Z 1752.8 2021-08-05T08:56:53.000Z 1755.2 2021-08-05T08:57:04.000Z 1757.4 2021-08-05T08:57:16.000Z 1759.1 2021-08-05T08:57:27.000Z 1761.6 2021-08-05T08:57:38.000Z 1763.3 2021-08-05T08:57:49.000Z 1764.6 2021-08-05T08:57:59.000Z 1767.6 2021-08-05T08:58:12.000Z 1770.4 2021-08-05T08:58:25.000Z 1772.6 2021-08-05T08:58:39.000Z 1774.2 2021-08-05T08:59:00.000Z 1775.6 2021-08-05T08:59:14.000Z 1778.1 2021-08-05T08:59:31.000Z 1780 2021-08-05T08:59:45.000Z 1781.8 2021-08-05T08:59:59.000Z 1783.7 2021-08-05T09:00:14.000Z 1785.6 2021-08-05T09:00:28.000Z 1788.3 2021-08-05T09:00:44.000Z 1790.6 2021-08-05T09:01:01.000Z 1792.7 2021-08-05T09:01:15.000Z 1795.1 2021-08-05T09:01:32.000Z 1797.2 2021-08-05T09:01:46.000Z 1799.2 2021-08-05T09:01:59.000Z 1801.8 2021-08-05T09:02:17.000Z 1802.8 2021-08-05T09:02:38.000Z 1804.7 2021-08-05T09:03:56.000Z 1807.7 2021-08-05T09:04:13.000Z 1810.8 2021-08-05T09:04:33.000Z 1813.9 2021-08-05T09:04:51.000Z 1818 2021-08-05T09:05:24.000Z 1820.7 2021-08-05T09:05:41.000Z 1823.3 2021-08-05T09:06:01.000Z 1825.3 2021-08-05T09:06:20.000Z 1826.9 2021-08-05T09:06:33.000Z 1828.1 2021-08-05T09:06:45.000Z 1829.4 2021-08-05T09:07:00.000Z 1831.4 2021-08-05T09:07:16.000Z 1834.3 2021-08-05T09:07:44.000Z 1835.9 2021-08-05T09:08:00.000Z 1837 2021-08-05T09:08:11.000Z 1838.9 2021-08-05T09:08:22.000Z 1840.5 2021-08-05T09:08:35.000Z 1841.4 2021-08-05T09:09:05.000Z 1841.9 2021-08-05T09:09:13.000Z 1843.4 2021-08-05T09:09:24.000Z 1845 2021-08-05T09:09:37.000Z 1847.5 2021-08-05T09:09:55.000Z 1850.2 2021-08-05T09:10:18.000Z 1852.1 2021-08-05T09:10:38.000Z 1853.7 2021-08-05T09:10:54.000Z 1856.2 2021-08-05T09:11:12.000Z 1859.7 2021-08-05T09:11:33.000Z 1861.9 2021-08-05T09:11:47.000Z 1864.2 2021-08-05T09:12:05.000Z 1865.9 2021-08-05T09:12:24.000Z 1868.9 2021-08-05T09:12:50.000Z 1873.5 2021-08-05T09:13:25.000Z 1875.9 2021-08-05T09:13:42.000Z 1877.9 2021-08-05T09:13:57.000Z 1879.6 2021-08-05T09:14:20.000Z 1881.8 2021-08-05T09:14:38.000Z 1886.9 2021-08-05T09:15:22.000Z 1888.7 2021-08-05T09:15:49.000Z 1891.2 2021-08-05T09:16:06.000Z 1893.4 2021-08-05T09:16:22.000Z 1896.1 2021-08-05T09:16:49.000Z 1898 2021-08-05T09:17:14.000Z 1902.5 2021-08-05T09:17:38.000Z 1905.8 2021-08-05T09:18:02.000Z 1908.7 2021-08-05T09:18:27.000Z 1911 2021-08-05T09:18:42.000Z 1912.4 2021-08-05T09:19:14.000Z 1915.2 2021-08-05T09:19:37.000Z 1917.4 2021-08-05T09:19:52.000Z 1919 2021-08-05T09:20:18.000Z 1921.8 2021-08-05T09:20:36.000Z 1925.5 2021-08-05T09:20:57.000Z 1928.5 2021-08-05T09:21:33.000Z 1932.1 2021-08-05T09:21:53.000Z 1933.4 2021-08-05T09:22:06.000Z 1934.2 2021-08-05T09:22:20.000Z 1935.7 2021-08-05T09:22:35.000Z 1937.2 2021-08-05T09:22:48.000Z 1938.8 2021-08-05T09:23:06.000Z 1940.9 2021-08-05T09:23:20.000Z 1943.8 2021-08-05T09:23:36.000Z 1947.8 2021-08-05T09:23:59.000Z 1950.1 2021-08-05T09:24:13.000Z 1953.5 2021-08-05T09:24:44.000Z 1954.5 2021-08-05T09:25:04.000Z 1955.8 2021-08-05T09:25:34.000Z 1956 2021-08-05T09:25:45.000Z 1957.3 2021-08-05T09:25:58.000Z 1958.7 2021-08-05T09:26:14.000Z 1961 2021-08-05T09:26:33.000Z 1963.4 2021-08-05T09:26:52.000Z 1966.3 2021-08-05T09:27:11.000Z 1969 2021-08-05T09:27:33.000Z 1971.1 2021-08-05T09:27:54.000Z 1973.2 2021-08-05T09:28:09.000Z 1975.8 2021-08-05T09:28:27.000Z 1977.6 2021-08-05T09:28:42.000Z 1979.7 2021-08-05T09:28:57.000Z 1981.1 2021-08-05T09:29:12.000Z 1982.5 2021-08-05T09:29:39.000Z 1983.4 2021-08-05T09:30:18.000Z 1984.1 2021-08-05T09:30:30.000Z 1985.1 2021-08-05T09:30:40.000Z 1985.9 2021-08-05T09:30:51.000Z 1986.6 2021-08-05T09:32:58.000Z 1985 2021-08-05T09:39:10.000Z 1986 2021-08-05T09:39:22.000Z 1987 2021-08-05T09:39:34.000Z 1987 2021-08-05T09:39:46.000Z 1988 2021-08-05T09:39:58.000Z 1989 2021-08-05T09:40:10.000Z 1990 2021-08-05T09:40:22.000Z 1990 2021-08-05T09:40:34.000Z 1992.1 2021-08-05T09:40:45.000Z 1992.7 2021-08-05T09:40:56.000Z 1993.7 2021-08-05T09:41:06.000Z 1994.9 2021-08-05T09:41:16.000Z 1995.3 2021-08-05T09:41:24.000Z 1996.3 2021-08-05T09:41:33.000Z 1997.5 2021-08-05T09:41:45.000Z 1998.8 2021-08-05T09:41:56.000Z 1999.1 2021-08-05T09:42:07.000Z 1999.7 2021-08-05T09:43:17.000Z 2000.3 2021-08-05T09:43:27.000Z 2001 2021-08-05T09:43:35.000Z 2001.4 2021-08-05T09:43:44.000Z 2002 2021-08-05T09:43:56.000Z 2003 2021-08-05T09:44:08.000Z 2005 2021-08-05T09:44:24.000Z 2006 2021-08-05T09:44:36.000Z 2007 2021-08-05T09:44:48.000Z 2009 2021-08-05T09:45:00.000Z 2011 2021-08-05T09:45:08.000Z 2014 2021-08-05T09:45:28.000Z 2017 2021-08-05T09:45:44.000Z 2021 2021-08-05T09:46:04.000Z 2023 2021-08-05T09:46:16.000Z 2025 2021-08-05T09:46:32.000Z 2027 2021-08-05T09:46:48.000Z 2029 2021-08-05T09:47:08.000Z 2031 2021-08-05T09:47:24.000Z 2033 2021-08-05T09:47:36.000Z 2036 2021-08-05T09:48:00.000Z 2040 2021-08-05T09:48:24.000Z 2041 2021-08-05T09:48:36.000Z 2045 2021-08-05T09:49:12.000Z 2054 2021-08-05T09:50:04.000Z 2057 2021-08-05T09:50:32.000Z 2060 2021-08-05T09:50:52.000Z 2063 2021-08-05T09:51:12.000Z 2066 2021-08-05T09:51:40.000Z 2071 2021-08-05T09:52:16.000Z 2074 2021-08-05T09:52:44.000Z 2078 2021-08-05T09:53:00.000Z 2082 2021-08-05T09:53:24.000Z 2085 2021-08-05T09:53:40.000Z 2088 2021-08-05T09:53:52.000Z 2091 2021-08-05T09:54:16.000Z 2098 2021-08-05T09:54:54.000Z 2105 2021-08-05T09:55:58.000Z 2110 2021-08-05T09:56:30.000Z 2113 2021-08-05T09:56:54.000Z 2125.5 2021-08-05T09:58:04.000Z 2128.5 2021-08-05T09:58:23.000Z 2132.9 2021-08-05T09:58:54.000Z 2135.8 2021-08-05T09:59:11.000Z 2139.3 2021-08-05T09:59:31.000Z 2149.2 2021-08-05T10:00:30.000Z 2151.9 2021-08-05T10:00:44.000Z 2153.9 2021-08-05T10:00:56.000Z 2157.5 2021-08-05T10:01:17.000Z 2160.6 2021-08-05T10:01:36.000Z 2164.5 2021-08-05T10:02:04.000Z 2167.2 2021-08-05T10:02:18.000Z 2170.8 2021-08-05T10:02:37.000Z 2173.5 2021-08-05T10:02:52.000Z 2176.9 2021-08-05T10:03:07.000Z 2179.4 2021-08-05T10:03:23.000Z 2181.4 2021-08-05T10:03:37.000Z 2183.8 2021-08-05T10:13:10.000Z 2183.5 2021-08-05T10:15:39.000Z 2185.9 2021-08-05T10:15:56.000Z 2189.1 2021-08-05T10:16:13.000Z 2191.4 2021-08-05T10:16:30.000Z 2193.7 2021-08-05T10:16:42.000Z 2195.9 2021-08-05T10:16:57.000Z 2197.8 2021-08-05T10:17:12.000Z 2199.4 2021-08-05T10:17:30.000Z 2200.3 2021-08-05T10:17:42.000Z 2202.9 2021-08-05T10:18:05.000Z 2205.1 2021-08-05T10:18:23.000Z 2206.8 2021-08-05T10:18:40.000Z 2207.7 2021-08-05T10:18:56.000Z 2209 2021-08-05T10:19:14.000Z 2209.6 2021-08-05T10:19:26.000Z 2210.9 2021-08-05T10:19:43.000Z 2212.7 2021-08-05T10:20:00.000Z 2213.8 2021-08-05T10:20:19.000Z 2215.2 2021-08-05T10:20:36.000Z 2218.8 2021-08-05T10:21:24.000Z 2222.6 2021-08-05T10:21:44.000Z 2223.9 2021-08-05T10:21:58.000Z 2223.9 2021-08-05T10:22:11.000Z 2225.7 2021-08-05T10:22:28.000Z 2228 2021-08-05T10:22:47.000Z 2229.2 2021-08-05T10:22:59.000Z 2229.9 2021-08-05T10:23:15.000Z 2229 2021-08-05T10:23:29.000Z 2229.5 2021-08-05T10:23:43.000Z 2230.5 2021-08-05T10:24:03.000Z 2230.3 2021-08-05T10:24:13.000Z 2231.7 2021-08-05T10:24:24.000Z 2233.7 2021-08-05T10:24:36.000Z 2235 2021-08-05T10:24:50.000Z 2237.7 2021-08-05T10:25:10.000Z 2240.2 2021-08-05T10:25:36.000Z 2241.7 2021-08-05T10:26:01.000Z 2243.3 2021-08-05T10:26:22.000Z 2246.1 2021-08-05T10:26:52.000Z 2248 2021-08-05T10:27:15.000Z 2250.3 2021-08-05T10:27:35.000Z 2251.9 2021-08-05T10:27:58.000Z 2253.2 2021-08-05T10:28:17.000Z 2254.9 2021-08-05T10:28:37.000Z 2257.3 2021-08-05T10:29:00.000Z 2258.8 2021-08-05T10:29:17.000Z 2261.9 2021-08-05T10:29:40.000Z 2263.6 2021-08-05T10:30:17.000Z 2266 2021-08-05T10:30:35.000Z 2268.3 2021-08-05T10:30:55.000Z 2270.3 2021-08-05T10:31:20.000Z 2272.1 2021-08-05T10:31:40.000Z 2272.9 2021-08-05T10:32:00.000Z 2274.8 2021-08-05T10:32:17.000Z 2276.6 2021-08-05T10:32:32.000Z 2279.9 2021-08-05T10:32:56.000Z 2282.7 2021-08-05T10:33:29.000Z 2284.6 2021-08-05T10:33:51.000Z 2286.1 2021-08-05T10:34:18.000Z 2287.1 2021-08-05T10:34:40.000Z 2289.1 2021-08-05T10:34:56.000Z 2291 2021-08-05T10:35:13.000Z 2292.8 2021-08-05T10:35:33.000Z 2294.9 2021-08-05T10:35:54.000Z 2298.4 2021-08-05T10:36:19.000Z 2299.6 2021-08-05T10:36:35.000Z 2301.3 2021-08-05T10:36:49.000Z 2301.7 2021-08-05T10:38:31.000Z 2303.4 2021-08-05T10:38:44.000Z 2304.6 2021-08-05T10:38:53.000Z 2307 2021-08-05T10:39:08.000Z 2309.6 2021-08-05T10:39:22.000Z 2311.7 2021-08-05T10:39:36.000Z 2313.7 2021-08-05T10:39:56.000Z 2316.2 2021-08-05T10:40:15.000Z 2318.7 2021-08-05T10:40:35.000Z 2320.9 2021-08-05T10:40:51.000Z 2323.7 2021-08-05T10:41:12.000Z 2326.1 2021-08-05T10:41:33.000Z 2327.4 2021-08-05T10:42:48.000Z 2329 2021-08-05T10:44:08.000Z 2329.9 2021-08-05T10:44:24.000Z 2330.4 2021-08-05T10:44:40.000Z 2332.4 2021-08-05T10:44:59.000Z 2334.4 2021-08-05T10:45:14.000Z 2335.1 2021-08-05T10:45:25.000Z 2335.4 2021-08-05T10:45:37.000Z 2336.5 2021-08-05T10:45:51.000Z 2337.1 2021-08-05T10:46:04.000Z 2338.2 2021-08-05T10:46:16.000Z 2339.1 2021-08-05T10:46:30.000Z 2340.7 2021-08-05T10:46:51.000Z 2342.8 2021-08-05T10:47:09.000Z 2343.8 2021-08-05T10:47:23.000Z 2345.1 2021-08-05T10:47:41.000Z 2346.7 2021-08-05T10:48:12.000Z 2347.7 2021-08-05T10:48:23.000Z 2350.5 2021-08-05T10:48:44.000Z 2352.5 2021-08-05T10:49:02.000Z 2354.3 2021-08-05T10:49:20.000Z 2356 2021-08-05T10:49:39.000Z 2357.5 2021-08-05T10:50:08.000Z 2360.1 2021-08-05T10:50:34.000Z 2362.6 2021-08-05T10:50:51.000Z 2364.8 2021-08-05T10:51:18.000Z 2369 2021-08-05T10:51:47.000Z 2371.7 2021-08-05T10:52:05.000Z 2375 2021-08-05T10:52:26.000Z 2377.4 2021-08-05T10:53:36.000Z 2380.4 2021-08-05T10:53:58.000Z 2383.6 2021-08-05T10:54:30.000Z 2385.2 2021-08-05T10:55:20.000Z 2386.1 2021-08-05T10:55:31.000Z 2387.6 2021-08-05T10:55:45.000Z 2389.5 2021-08-05T10:56:02.000Z 2391.1 2021-08-05T10:56:35.000Z 2392.5 2021-08-05T10:56:52.000Z 2394 2021-08-05T10:57:17.000Z 2394.9 2021-08-05T10:57:55.000Z 2396.4 2021-08-05T10:58:11.000Z 2397 2021-08-05T10:58:27.000Z 2399.9 2021-08-05T10:58:45.000Z 2401.8 2021-08-05T10:59:10.000Z 2403.8 2021-08-05T10:59:32.000Z 2405.5 2021-08-05T10:59:54.000Z 2409.3 2021-08-05T11:00:31.000Z 2411.3 2021-08-05T11:00:52.000Z 2412.7 2021-08-05T11:01:14.000Z 2413.8 2021-08-05T11:01:30.000Z 2415.2 2021-08-05T11:01:47.000Z 2416.8 2021-08-05T11:02:05.000Z 2418.2 2021-08-05T11:02:21.000Z 2420.7 2021-08-05T11:02:42.000Z 2422.2 2021-08-05T11:03:55.000Z 2424.6 2021-08-05T11:04:21.000Z 2427.1 2021-08-05T11:04:43.000Z 2430.3 2021-08-05T11:05:02.000Z 2431.7 2021-08-05T11:05:17.000Z 2432.9 2021-08-05T11:05:31.000Z 2434 2021-08-05T11:05:44.000Z 2434.6 2021-08-05T11:05:56.000Z 2435.2 2021-08-05T11:25:26.000Z 2433 2021-08-05T11:27:57.000Z 2434.5 2021-08-05T11:28:44.000Z 2436 2021-08-05T11:28:57.000Z 2437.3 2021-08-05T11:29:59.000Z 2436.2 2021-08-05T11:30:49.000Z 2435.6 2021-08-05T11:31:07.000Z 2434.9 2021-08-05T11:31:20.000Z 2432.5 2021-08-05T11:32:53.000Z 2431.6 2021-08-05T11:33:09.000Z 2432.9 2021-08-05T11:33:29.000Z 2434.7 2021-08-05T11:33:46.000Z 2436.3 2021-08-05T11:34:05.000Z 2438 2021-08-05T11:34:18.000Z 2439.2 2021-08-05T11:34:32.000Z 2440.7 2021-08-05T11:34:45.000Z 2442.4 2021-08-05T11:34:59.000Z 2444.2 2021-08-05T11:35:14.000Z 2446 2021-08-05T11:35:27.000Z 2447 2021-08-05T11:35:44.000Z 2448.1 2021-08-05T11:35:58.000Z 2450 2021-08-05T11:36:11.000Z 2451.4 2021-08-05T11:36:25.000Z 2452.9 2021-08-05T11:36:38.000Z 2454.4 2021-08-05T11:36:52.000Z 2456.7 2021-08-05T11:37:10.000Z 2458.8 2021-08-05T11:37:24.000Z 2461.4 2021-08-05T11:37:42.000Z 2464.6 2021-08-05T11:38:03.000Z 2466.4 2021-08-05T11:38:42.000Z 2469 2021-08-05T11:39:00.000Z 2471.5 2021-08-05T11:39:16.000Z 2473.1 2021-08-05T11:39:32.000Z 2475.6 2021-08-05T11:39:48.000Z 2478.2 2021-08-05T11:40:06.000Z 2478.7 2021-08-05T11:40:18.000Z 2479.1 2021-08-05T11:40:30.000Z 2479.2 2021-08-05T11:40:43.000Z 2480 2021-08-05T11:40:57.000Z 2482 2021-08-05T11:41:15.000Z 2484.3 2021-08-05T11:41:32.000Z 2485.6 2021-08-05T11:41:51.000Z 2486.7 2021-08-05T11:42:08.000Z 2487.6 2021-08-05T11:42:23.000Z 2488.1 2021-08-05T11:42:37.000Z 2489.7 2021-08-05T11:42:52.000Z 2491.5 2021-08-05T11:43:09.000Z 2493.2 2021-08-05T11:43:27.000Z 2494 2021-08-05T11:43:42.000Z 2494.7 2021-08-05T11:43:56.000Z 2494.4 2021-08-05T11:44:08.000Z 2495 2021-08-05T11:44:20.000Z 2496.6 2021-08-05T11:44:37.000Z 2497.4 2021-08-05T11:44:49.000Z 2498.2 2021-08-05T11:45:03.000Z 2498.6 2021-08-05T11:45:16.000Z 2498.7 2021-08-05T11:45:29.000Z 2500 2021-08-05T11:45:43.000Z 2502 2021-08-05T11:45:57.000Z 2503 2021-08-05T11:46:13.000Z 2505.5 2021-08-05T11:46:29.000Z 2508.4 2021-08-05T11:46:45.000Z 2509.6 2021-08-05T11:47:00.000Z 2511.1 2021-08-05T11:47:12.000Z 2513 2021-08-05T11:47:30.000Z 2518.9 2021-08-05T11:48:42.000Z 2522.6 2021-08-05T11:48:57.000Z 2524.1 2021-08-05T11:49:08.000Z 2525.5 2021-08-05T11:49:20.000Z 2526.3 2021-08-05T11:49:31.000Z 2526.2 2021-08-05T11:49:41.000Z 2525.9 2021-08-05T11:49:51.000Z 2524.6 2021-08-05T11:49:59.000Z 2523.3 2021-08-05T11:50:07.000Z 2522.5 2021-08-05T11:50:17.000Z 2521.7 2021-08-05T11:50:25.000Z 2522.1 2021-08-05T11:50:34.000Z 2523.5 2021-08-05T11:50:44.000Z 2525.2 2021-08-05T11:50:54.000Z 2523.6 2021-08-05T11:51:19.000Z 2519.8 2021-08-05T11:51:45.000Z 2515.5 2021-08-05T11:52:02.000Z 2511.8 2021-08-05T11:52:17.000Z 2509.6 2021-08-05T11:52:29.000Z 2506.7 2021-08-05T11:52:58.000Z 2508.1 2021-08-05T11:53:10.000Z 2509 2021-08-05T11:53:21.000Z 2508.5 2021-08-05T11:53:33.000Z 2506.9 2021-08-05T11:53:47.000Z 2508.4 2021-08-05T11:54:00.000Z 2511.9 2021-08-05T11:54:16.000Z 2513.5 2021-08-05T11:54:29.000Z 2511.3 2021-08-05T11:54:46.000Z 2509.9 2021-08-05T11:54:58.000Z 2511.1 2021-08-05T11:55:09.000Z 2512.4 2021-08-05T11:55:21.000Z 2515.4 2021-08-05T11:55:35.000Z 2518.1 2021-08-05T11:55:48.000Z 2521 2021-08-05T11:56:04.000Z 2523.4 2021-08-05T11:56:19.000Z 2525.4 2021-08-05T11:56:33.000Z 2526.7 2021-08-05T11:56:46.000Z 2528.5 2021-08-05T11:56:59.000Z 2531 2021-08-05T11:57:12.000Z 2532.5 2021-08-05T11:57:24.000Z 2533.7 2021-08-05T11:57:35.000Z 2533.8 2021-08-05T11:57:45.000Z 2534.2 2021-08-05T11:57:55.000Z 2534.1 2021-08-05T11:58:04.000Z 2533.7 2021-08-05T11:58:13.000Z 2533.9 2021-08-05T11:58:24.000Z 2536 2021-08-05T11:58:41.000Z 2539.1 2021-08-05T11:58:56.000Z 2541.6 2021-08-05T11:59:11.000Z 2544.7 2021-08-05T11:59:26.000Z 2547.1 2021-08-05T11:59:40.000Z 2551.2 2021-08-05T12:00:54.000Z 2556.7 2021-08-05T12:01:05.000Z 2560.6 2021-08-05T12:01:16.000Z 2564.9 2021-08-05T12:01:32.000Z 2567.3 2021-08-05T12:01:51.000Z 2568.3 2021-08-05T12:02:10.000Z 2568.5 2021-08-05T12:03:12.000Z 2564.6 2021-08-05T12:03:39.000Z 2561.6 2021-08-05T12:04:08.000Z 2557 2021-08-05T12:05:06.000Z 2557 2021-08-05T12:05:24.000Z 2558 2021-08-05T12:05:28.000Z 2555.8 2021-08-05T12:05:50.000Z 2551.5 2021-08-05T12:06:13.000Z 2550.4 2021-08-05T12:06:22.000Z 2550 2021-08-05T12:06:30.000Z 2548.7 2021-08-05T12:06:38.000Z 2547.9 2021-08-05T12:06:45.000Z 2546.3 2021-08-05T12:06:52.000Z 2545.3 2021-08-05T12:07:00.000Z 2546.9 2021-08-05T12:07:09.000Z 2549.6 2021-08-05T12:07:37.000Z 2551.4 2021-08-05T12:08:32.000Z 2553 2021-08-05T12:08:47.000Z 2554.4 2021-08-05T12:08:58.000Z 2555.6 2021-08-05T12:10:11.000Z 2555 2021-08-05T12:14:26.000Z 2554.7 2021-08-05T12:14:44.000Z 2554.3 2021-08-05T12:15:13.000Z 2554.1 2021-08-05T12:15:25.000Z 2553.3 2021-08-05T12:15:36.000Z 2551.4 2021-08-05T12:15:49.000Z 2549.5 2021-08-05T12:16:00.000Z 2547.8 2021-08-05T12:16:10.000Z 2546.8 2021-08-05T12:16:19.000Z 2546.3 2021-08-05T12:16:28.000Z 2546.2 2021-08-05T12:16:36.000Z 2546.2 2021-08-05T12:16:44.000Z 2545.9 2021-08-05T12:16:53.000Z 2545.9 2021-08-05T12:17:01.000Z 2545 2021-08-05T12:17:09.000Z 2543.8 2021-08-05T12:17:20.000Z 2542.5 2021-08-05T12:17:34.000Z 2540.9 2021-08-05T12:17:46.000Z 2539.8 2021-08-05T12:17:55.000Z 2538.5 2021-08-05T12:18:05.000Z 2536.7 2021-08-05T12:18:27.000Z 2534.7 2021-08-05T12:18:37.000Z 2532.5 2021-08-05T12:18:47.000Z 2531.5 2021-08-05T12:18:55.000Z 2529.4 2021-08-05T12:19:03.000Z 2528.1 2021-08-05T12:19:12.000Z 2526.6 2021-08-05T12:19:21.000Z 2525.5 2021-08-05T12:19:32.000Z 2523.8 2021-08-05T12:19:42.000Z 2522.7 2021-08-05T12:19:51.000Z 2521.2 2021-08-05T12:20:00.000Z 2520.1 2021-08-05T12:20:09.000Z 2519 2021-08-05T12:20:18.000Z 2517.5 2021-08-05T12:20:27.000Z 2515.3 2021-08-05T12:20:39.000Z 2514.5 2021-08-05T12:20:48.000Z 2512.8 2021-08-05T12:21:00.000Z 2511.1 2021-08-05T12:21:11.000Z 2508.2 2021-08-05T12:21:26.000Z 2505.2 2021-08-05T12:21:39.000Z 2503.3 2021-08-05T12:21:49.000Z 2502.4 2021-08-05T12:21:57.000Z 2502.1 2021-08-05T12:22:08.000Z 2502.1 2021-08-05T12:22:18.000Z 2500.5 2021-08-05T12:22:30.000Z 2498.1 2021-08-05T12:22:43.000Z 2495.1 2021-08-05T12:22:56.000Z 2493.4 2021-08-05T12:23:07.000Z 2491.5 2021-08-05T12:23:17.000Z 2488.6 2021-08-05T12:23:28.000Z 2486.1 2021-08-05T12:23:40.000Z 2484.8 2021-08-05T12:25:42.000Z 2484 2021-08-05T12:26:29.000Z 2484.9 2021-08-05T12:26:40.000Z 2484.3 2021-08-05T12:26:50.000Z 2483.2 2021-08-05T12:26:59.000Z 2483 2021-08-05T12:27:08.000Z 2482.2 2021-08-05T12:27:17.000Z 2480.8 2021-08-05T12:27:29.000Z 2479 2021-08-05T12:27:41.000Z 2476.8 2021-08-05T12:27:53.000Z 2474.6 2021-08-05T12:28:07.000Z 2471.1 2021-08-05T12:28:27.000Z 2468.9 2021-08-05T12:28:40.000Z 2467.7 2021-08-05T12:28:50.000Z 2466.8 2021-08-05T12:28:59.000Z 2465.9 2021-08-05T12:29:08.000Z 2465.5 2021-08-05T12:29:16.000Z 2464 2021-08-05T12:29:26.000Z 2461.7 2021-08-05T12:29:42.000Z 2460.3 2021-08-05T12:30:25.000Z 2458.1 2021-08-05T12:30:51.000Z 2454.3 2021-08-05T12:31:07.000Z 2451.5 2021-08-05T12:31:19.000Z 2449.3 2021-08-05T12:31:28.000Z 2447.6 2021-08-05T12:31:36.000Z 2445.4 2021-08-05T12:31:47.000Z 2444.6 2021-08-05T12:31:56.000Z 2443.4 2021-08-05T12:32:06.000Z 2441.5 2021-08-05T12:32:15.000Z 2439.9 2021-08-05T12:32:25.000Z 2438.9 2021-08-05T12:32:34.000Z 2436.5 2021-08-05T12:32:47.000Z 2435.9 2021-08-05T12:32:57.000Z 2434 2021-08-05T12:33:07.000Z 2433 2021-08-05T12:33:39.000Z 2430.6 2021-08-05T12:34:17.000Z 2429 2021-08-05T12:34:29.000Z 2427.4 2021-08-05T12:34:42.000Z 2426.1 2021-08-05T12:34:51.000Z 2424.9 2021-08-05T12:35:05.000Z 2424.4 2021-08-05T12:35:15.000Z 2423.5 2021-08-05T12:35:28.000Z 2421.6 2021-08-05T12:35:41.000Z 2418.7 2021-08-05T12:35:58.000Z 2415.8 2021-08-05T12:36:15.000Z 2413.7 2021-08-05T12:36:27.000Z 2412.8 2021-08-05T12:36:34.000Z 2411.8 2021-08-05T12:36:46.000Z 2409.7 2021-08-05T12:36:58.000Z 2405.8 2021-08-05T12:37:14.000Z 2402.7 2021-08-05T12:37:35.000Z 2401 2021-08-05T12:37:45.000Z 2398.9 2021-08-05T12:37:55.000Z 2397.6 2021-08-05T12:38:08.000Z 2396.3 2021-08-05T12:38:19.000Z 2393.9 2021-08-05T12:38:28.000Z 2393.4 2021-08-05T12:38:37.000Z 2392 2021-08-05T12:38:48.000Z 2390.5 2021-08-05T12:38:58.000Z 2389.1 2021-08-05T12:39:09.000Z 2386.5 2021-08-05T12:39:21.000Z 2385.1 2021-08-05T12:39:31.000Z 2383.4 2021-08-05T12:39:42.000Z 2381.5 2021-08-05T12:39:53.000Z 2378.6 2021-08-05T12:40:05.000Z 2377.1 2021-08-05T12:40:14.000Z 2376.5 2021-08-05T12:40:21.000Z 2375.8 2021-08-05T12:40:28.000Z 2374.7 2021-08-05T12:40:38.000Z 2374.7 2021-08-05T12:40:47.000Z 2374.5 2021-08-05T12:40:56.000Z 2373.6 2021-08-05T12:41:06.000Z 2372.5 2021-08-05T12:41:17.000Z 2371.9 2021-08-05T12:41:24.000Z 2371.3 2021-08-05T12:41:34.000Z 2370 2021-08-05T12:41:50.000Z 2369.8 2021-08-05T12:44:50.000Z 2370.2 2021-08-05T12:45:17.000Z 2371.1 2021-08-05T12:45:29.000Z 2372.6 2021-08-05T12:47:01.000Z 2372.8 2021-08-05T12:47:26.000Z 2372.9 2021-08-05T12:47:41.000Z 2372.7 2021-08-05T12:48:42.000Z 2372.5 2021-08-05T12:49:11.000Z 2371.8 2021-08-05T12:49:21.000Z 2371 2021-08-05T12:49:30.000Z 2370.6 2021-08-05T12:49:40.000Z 2371.3 2021-08-05T12:49:51.000Z 2372.2 2021-08-05T12:50:02.000Z 2372.3 2021-08-05T12:50:34.000Z 2372.9 2021-08-05T12:51:01.000Z 2373.3 2021-08-05T12:51:18.000Z 2373.7 2021-08-05T12:51:27.000Z 2373.9 2021-08-05T12:51:37.000Z 2374.6 2021-08-05T12:51:50.000Z 2374.9 2021-08-05T12:51:59.000Z 2374.3 2021-08-05T12:52:09.000Z 2373.8 2021-08-05T12:52:19.000Z 2374.9 2021-08-05T12:52:28.000Z 2373.8 2021-08-05T12:52:40.000Z 2373.1 2021-08-05T12:52:54.000Z 2373.2 2021-08-05T12:53:04.000Z 2374.2 2021-08-05T12:53:15.000Z 2375.1 2021-08-05T12:53:26.000Z 2377 2021-08-05T12:53:38.000Z 2378.6 2021-08-05T12:53:52.000Z 2379.2 2021-08-05T12:54:03.000Z 2379.5 2021-08-05T12:54:25.000Z 2379.8 2021-08-05T12:54:54.000Z 2375.6 2021-08-05T12:55:12.000Z 2372.3 2021-08-05T12:55:26.000Z 2368.8 2021-08-05T12:55:36.000Z 2367 2021-08-05T12:55:46.000Z 2364.9 2021-08-05T12:55:57.000Z 2361.7 2021-08-05T12:56:10.000Z 2359.3 2021-08-05T12:56:21.000Z 2356.8 2021-08-05T12:56:33.000Z 2354.5 2021-08-05T12:56:46.000Z 2351.5 2021-08-05T12:56:58.000Z 2348.3 2021-08-05T12:57:12.000Z 2345.2 2021-08-05T12:57:24.000Z 2342.4 2021-08-05T12:57:36.000Z 2339.5 2021-08-05T12:57:48.000Z 2336.8 2021-08-05T12:57:58.000Z 2333.9 2021-08-05T12:58:09.000Z 2331.9 2021-08-05T12:58:19.000Z 2329.4 2021-08-05T12:58:29.000Z 2328.4 2021-08-05T12:58:37.000Z 2326 2021-08-05T12:59:11.000Z 2324.2 2021-08-05T12:59:24.000Z 2321.5 2021-08-05T12:59:53.000Z 2321.3 2021-08-05T13:00:05.000Z 2320.8 2021-08-05T13:00:17.000Z 2320.9 2021-08-05T13:00:27.000Z 2319.2 2021-08-05T13:00:38.000Z 2317.5 2021-08-05T13:00:54.000Z 2315 2021-08-05T13:01:18.000Z 2312.5 2021-08-05T13:01:30.000Z 2309.1 2021-08-05T13:01:50.000Z 2305.5 2021-08-05T13:02:06.000Z 2301.3 2021-08-05T13:02:20.000Z 2297.5 2021-08-05T13:02:35.000Z 2295.9 2021-08-05T13:02:45.000Z 2295.7 2021-08-05T13:02:53.000Z 2295.1 2021-08-05T13:03:03.000Z 2294.6 2021-08-05T13:04:08.000Z 2295.4 2021-08-05T13:05:11.000Z 2295.4 2021-08-05T13:06:07.000Z 2295 2021-08-05T13:07:31.000Z 2295.3 2021-08-05T13:07:43.000Z 2295 2021-08-05T13:07:59.000Z 2294.6 2021-08-05T13:08:09.000Z 2293.5 2021-08-05T13:08:41.000Z 2293 2021-08-05T13:08:55.000Z 2293.2 2021-08-05T13:09:09.000Z 2295 2021-08-05T13:09:23.000Z 2296.5 2021-08-05T13:09:37.000Z 2297 2021-08-05T13:09:50.000Z 2299.3 2021-08-05T13:10:06.000Z 2300 2021-08-05T13:10:20.000Z 2300.6 2021-08-05T13:10:33.000Z 2303.9 2021-08-05T13:11:03.000Z 2305.1 2021-08-05T13:11:19.000Z 2308.1 2021-08-05T13:11:43.000Z 2309.3 2021-08-05T13:12:00.000Z 2310.7 2021-08-05T13:12:15.000Z 2312 2021-08-05T13:12:31.000Z 2313 2021-08-05T13:12:49.000Z 2313 2021-08-05T13:13:05.000Z 2314.2 2021-08-05T13:13:18.000Z 2313.9 2021-08-05T13:13:33.000Z 2313.9 2021-08-05T13:13:53.000Z 2314.1 2021-08-05T13:14:13.000Z 2315.3 2021-08-05T13:14:29.000Z 2317 2021-08-05T13:14:45.000Z 2318.5 2021-08-05T13:15:02.000Z 2322.5 2021-08-05T13:15:45.000Z 2323.5 2021-08-05T13:15:58.000Z 2324.4 2021-08-05T13:16:08.000Z 2325.4 2021-08-05T13:16:26.000Z 2325.8 2021-08-05T13:16:38.000Z 2326.2 2021-08-05T13:17:05.000Z 2326.8 2021-08-05T13:17:38.000Z 2327.5 2021-08-05T13:18:24.000Z 2327.2 2021-08-05T13:18:48.000Z 2329.2 2021-08-05T13:19:44.000Z 2331.5 2021-08-05T13:20:05.000Z 2332.9 2021-08-05T13:20:24.000Z 2334.9 2021-08-05T13:20:39.000Z 2337.3 2021-08-05T13:20:56.000Z 2339.2 2021-08-05T13:21:10.000Z 2341.7 2021-08-05T13:21:29.000Z 2343.7 2021-08-05T13:21:45.000Z 2346.8 2021-08-05T13:22:06.000Z 2349.4 2021-08-05T13:22:27.000Z 2353.5 2021-08-05T13:22:52.000Z 2357.1 2021-08-05T13:23:14.000Z 2359.3 2021-08-05T13:23:33.000Z 2362.1 2021-08-05T13:23:50.000Z 2363.4 2021-08-05T13:24:03.000Z 2364.3 2021-08-05T13:24:19.000Z 2365.1 2021-08-05T13:24:47.000Z 2362.7 2021-08-05T13:25:03.000Z 2362.1 2021-08-05T13:25:15.000Z 2362.5 2021-08-05T13:25:27.000Z 2362.8 2021-08-05T13:25:44.000Z 2363.7 2021-08-05T13:26:09.000Z 2364.4 2021-08-05T13:26:21.000Z 2360 2021-08-05T13:27:13.000Z 2356.4 2021-08-05T13:27:52.000Z 2352.9 2021-08-05T13:28:18.000Z 2350 2021-08-05T13:28:35.000Z 2347 2021-08-05T13:28:57.000Z 2343.5 2021-08-05T13:29:13.000Z 2340.9 2021-08-05T13:29:29.000Z 2339.7 2021-08-05T13:29:42.000Z 2337.9 2021-08-05T13:29:56.000Z 2336.9 2021-08-05T13:30:06.000Z 2337.7 2021-08-05T13:30:17.000Z 2338 2021-08-05T13:30:41.000Z 2337.6 2021-08-05T13:30:55.000Z 2337.8 2021-08-05T13:31:06.000Z 2338.5 2021-08-05T13:31:23.000Z 2338 2021-08-05T13:31:35.000Z 2340 2021-08-05T13:31:55.000Z 2338.3 2021-08-05T13:32:21.000Z 2337.7 2021-08-05T13:32:47.000Z 2340.4 2021-08-05T13:33:10.000Z 2340.8 2021-08-05T13:33:44.000Z 2340 2021-08-05T13:34:00.000Z 2342.3 2021-08-05T13:34:16.000Z 2342.4 2021-08-05T13:34:35.000Z 2342.7 2021-08-05T13:34:58.000Z 2344.3 2021-08-05T13:35:08.000Z 2345.6 2021-08-05T13:35:23.000Z 2346.3 2021-08-05T13:35:35.000Z 2348.7 2021-08-05T13:35:51.000Z 2351.1 2021-08-05T13:36:06.000Z 2353.6 2021-08-05T13:36:21.000Z 2358.2 2021-08-05T13:36:37.000Z 2360 2021-08-05T13:36:53.000Z 2361.1 2021-08-05T13:37:08.000Z 2361.7 2021-08-05T13:37:20.000Z 2361.9 2021-08-05T13:37:30.000Z 2361.5 2021-08-05T13:37:41.000Z 2360.7 2021-08-05T13:37:53.000Z 2359.3 2021-08-05T13:38:04.000Z 2360.1 2021-08-05T13:42:02.000Z 2360.5 2021-08-05T13:42:27.000Z 2360.1 2021-08-05T13:42:41.000Z 2361.1 2021-08-05T13:42:51.000Z 2360 2021-08-05T13:43:03.000Z 2357.1 2021-08-05T13:43:15.000Z 2354.6 2021-08-05T13:43:26.000Z 2352.7 2021-08-05T13:43:39.000Z 2351.7 2021-08-05T13:43:49.000Z 2350.9 2021-08-05T13:44:05.000Z 2349.1 2021-08-05T13:44:26.000Z 2347.3 2021-08-05T13:44:37.000Z 2346.7 2021-08-05T13:44:45.000Z 2346.1 2021-08-05T13:45:01.000Z 2346.3 2021-08-05T13:45:09.000Z 2345.7 2021-08-05T13:45:18.000Z 2344.3 2021-08-05T13:45:27.000Z 2342.7 2021-08-05T13:45:37.000Z 2340.9 2021-08-05T13:45:48.000Z 2339.7 2021-08-05T13:45:56.000Z 2338.8 2021-08-05T13:46:06.000Z 2338.3 2021-08-05T13:46:15.000Z 2337.5 2021-08-05T13:46:24.000Z 2337.3 2021-08-05T13:46:41.000Z 2339 2021-08-05T13:46:56.000Z 2339.8 2021-08-05T13:47:05.000Z 2339.9 2021-08-05T13:47:13.000Z 2339.6 2021-08-05T13:47:21.000Z 2339.6 2021-08-05T13:47:31.000Z 2340 2021-08-05T13:47:42.000Z 2339 2021-08-05T13:49:01.000Z 2337.7 2021-08-05T13:49:14.000Z 2336.2 2021-08-05T13:49:26.000Z 2335.6 2021-08-05T13:49:36.000Z 2334.4 2021-08-05T13:49:50.000Z 2333.1 2021-08-05T13:50:02.000Z 2332 2021-08-05T13:50:13.000Z 2331.1 2021-08-05T13:50:23.000Z 2330.9 2021-08-05T13:50:33.000Z 2330.3 2021-08-05T13:50:43.000Z 2327.7 2021-08-05T13:50:56.000Z 2326.3 2021-08-05T13:51:07.000Z 2324.9 2021-08-05T13:51:18.000Z 2323.5 2021-08-05T13:51:30.000Z 2321.3 2021-08-05T13:51:42.000Z 2319 2021-08-05T13:51:57.000Z 2317 2021-08-05T13:52:11.000Z 2314.8 2021-08-05T13:52:26.000Z 2313.5 2021-08-05T13:52:35.000Z 2312.3 2021-08-05T13:52:46.000Z 2310.9 2021-08-05T13:52:57.000Z 2310.2 2021-08-05T13:53:06.000Z 2311.1 2021-08-05T13:53:17.000Z 2312.7 2021-08-05T13:53:27.000Z 2312.9 2021-08-05T13:53:37.000Z 2314.3 2021-08-05T13:53:51.000Z 2314.8 2021-08-05T13:54:13.000Z 2314.5 2021-08-05T13:54:26.000Z 2313.7 2021-08-05T13:54:36.000Z 2313.1 2021-08-05T13:54:47.000Z 2312.3 2021-08-05T13:54:57.000Z 2311.4 2021-08-05T13:55:12.000Z 2309.5 2021-08-05T13:55:24.000Z 2308.1 2021-08-05T13:55:36.000Z 2307.1 2021-08-05T13:55:46.000Z 2305.7 2021-08-05T13:55:57.000Z 2304.2 2021-08-05T13:56:08.000Z 2302.5 2021-08-05T13:56:21.000Z 2301.8 2021-08-05T13:56:49.000Z 2301.5 2021-08-05T13:57:12.000Z 2300.3 2021-08-05T13:57:21.000Z 2298.7 2021-08-05T13:57:31.000Z 2297.3 2021-08-05T13:57:41.000Z 2297.3 2021-08-05T13:57:51.000Z 2297.8 2021-08-05T13:58:05.000Z 2297.7 2021-08-05T13:58:19.000Z 2296.9 2021-08-05T13:58:30.000Z 2296.8 2021-08-05T13:58:39.000Z 2295.8 2021-08-05T13:58:50.000Z 2295 2021-08-05T13:59:00.000Z 2292.7 2021-08-05T13:59:11.000Z 2289.9 2021-08-05T13:59:22.000Z 2287.9 2021-08-05T13:59:31.000Z 2285.6 2021-08-05T13:59:44.000Z 2284.7 2021-08-05T14:00:40.000Z 2286 2021-08-05T14:00:54.000Z 2283 2021-08-05T14:05:11.000Z 2282.3 2021-08-05T14:05:21.000Z 2283 2021-08-05T14:05:32.000Z 2284.3 2021-08-05T14:05:43.000Z 2285.9 2021-08-05T14:05:53.000Z 2287.1 2021-08-05T14:06:06.000Z 2288.3 2021-08-05T14:06:16.000Z 2288.8 2021-08-05T14:06:26.000Z 2288.7 2021-08-05T14:06:37.000Z 2288.4 2021-08-05T14:06:48.000Z 2288.9 2021-08-05T14:07:00.000Z 2288.3 2021-08-05T14:07:15.000Z 2287 2021-08-05T14:07:25.000Z 2286.5 2021-08-05T14:07:35.000Z 2286.7 2021-08-05T14:07:44.000Z 2286.1 2021-08-05T14:08:00.000Z 2285.8 2021-08-05T14:08:08.000Z 2286.1 2021-08-05T14:08:16.000Z 2286.5 2021-08-05T14:08:24.000Z 2286.7 2021-08-05T14:08:32.000Z 2286.9 2021-08-05T14:08:40.000Z 2286.8 2021-08-05T14:08:49.000Z 2286.5 2021-08-05T14:08:57.000Z 2286.7 2021-08-05T14:09:05.000Z 2286.1 2021-08-05T14:09:14.000Z 2286.2 2021-08-05T14:09:22.000Z 2285.9 2021-08-05T14:09:31.000Z 2284.7 2021-08-05T14:09:40.000Z 2283.1 2021-08-05T14:09:49.000Z 2282 2021-08-05T14:10:00.000Z 2280.9 2021-08-05T14:10:10.000Z 2279.6 2021-08-05T14:10:19.000Z 2278.4 2021-08-05T14:10:29.000Z 2277.9 2021-08-05T14:10:38.000Z 2277.5 2021-08-05T14:10:48.000Z 2277.5 2021-08-05T14:10:58.000Z 2276.9 2021-08-05T14:11:08.000Z 2276.5 2021-08-05T14:11:18.000Z 2276.8 2021-08-05T14:11:29.000Z 2276.6 2021-08-05T14:11:40.000Z 2277 2021-08-05T14:11:51.000Z 2277.8 2021-08-05T14:12:00.000Z 2278 2021-08-05T14:12:10.000Z 2278.9 2021-08-05T14:12:23.000Z 2279.8 2021-08-05T14:12:33.000Z 2282.1 2021-08-05T14:12:50.000Z 2283.2 2021-08-05T14:13:01.000Z 2285.3 2021-08-05T14:13:12.000Z 2287.1 2021-08-05T14:13:25.000Z 2288.9 2021-08-05T14:13:36.000Z 2290.6 2021-08-05T14:13:47.000Z 2292.3 2021-08-05T14:14:00.000Z 2294.4 2021-08-05T14:14:13.000Z 2296.3 2021-08-05T14:14:25.000Z 2297.7 2021-08-05T14:14:38.000Z 2298.9 2021-08-05T14:14:50.000Z 2300.1 2021-08-05T14:15:08.000Z 2301.8 2021-08-05T14:15:28.000Z 2303.9 2021-08-05T14:15:42.000Z 2305.5 2021-08-05T14:15:52.000Z 2307.5 2021-08-05T14:16:04.000Z 2309.5 2021-08-05T14:16:16.000Z 2311.6 2021-08-05T14:16:30.000Z 2313.6 2021-08-05T14:16:43.000Z 2314 2021-08-05T14:17:08.000Z 2314.9 2021-08-05T14:17:23.000Z 2316.1 2021-08-05T14:17:34.000Z 2318.1 2021-08-05T14:17:45.000Z 2320.1 2021-08-05T14:17:57.000Z 2321.6 2021-08-05T14:18:10.000Z 2323.4 2021-08-05T14:18:21.000Z 2325.1 2021-08-05T14:18:31.000Z 2326.1 2021-08-05T14:18:40.000Z 2327.6 2021-08-05T14:18:51.000Z 2328.7 2021-08-05T14:19:04.000Z 2330.8 2021-08-05T14:19:35.000Z 2332.9 2021-08-05T14:20:04.000Z 2334.3 2021-08-05T14:20:18.000Z 2335.9 2021-08-05T14:20:30.000Z 2337.2 2021-08-05T14:20:41.000Z 2338.6 2021-08-05T14:20:51.000Z 2340.3 2021-08-05T14:21:05.000Z 2342.1 2021-08-05T14:21:17.000Z 2343.4 2021-08-05T14:21:28.000Z 2344.6 2021-08-05T14:21:39.000Z 2346.4 2021-08-05T14:21:51.000Z 2348.9 2021-08-05T14:22:04.000Z 2350.9 2021-08-05T14:22:18.000Z 2353.6 2021-08-05T14:22:34.000Z 2356.7 2021-08-05T14:22:51.000Z 2359.2 2021-08-05T14:23:08.000Z 2362.1 2021-08-05T14:23:24.000Z 2364.6 2021-08-05T14:23:38.000Z 2366.9 2021-08-05T14:23:52.000Z 2368.1 2021-08-05T14:24:02.000Z 2369.9 2021-08-05T14:24:15.000Z 2372.5 2021-08-05T14:24:33.000Z 2375.2 2021-08-05T14:24:49.000Z 2377.8 2021-08-05T14:25:03.000Z 2380.6 2021-08-05T14:25:19.000Z 2382.4 2021-08-05T14:25:31.000Z 2384 2021-08-05T14:25:43.000Z 2385.3 2021-08-05T14:25:55.000Z 2387.2 2021-08-05T14:26:07.000Z 2389.8 2021-08-05T14:26:21.000Z 2392.4 2021-08-05T14:26:36.000Z 2394.9 2021-08-05T14:26:52.000Z 2397.6 2021-08-05T14:27:08.000Z 2400.5 2021-08-05T14:27:26.000Z 2402.8 2021-08-05T14:27:40.000Z 2404.9 2021-08-05T14:27:56.000Z 2407.4 2021-08-05T14:28:11.000Z 2410.2 2021-08-05T14:28:27.000Z 2412.8 2021-08-05T14:28:43.000Z 2415.7 2021-08-05T14:29:00.000Z 2417.7 2021-08-05T14:29:15.000Z 2419.3 2021-08-05T14:29:28.000Z 2420.9 2021-08-05T14:29:42.000Z 2422.2 2021-08-05T14:29:57.000Z 2423.1 2021-08-05T14:30:07.000Z 2425 2021-08-05T14:30:23.000Z 2428.4 2021-08-05T14:30:43.000Z 2431.7 2021-08-05T14:31:06.000Z 2434.7 2021-08-05T14:31:22.000Z 2439.8 2021-08-05T14:31:51.000Z 2445.6 2021-08-05T14:32:34.000Z 2448.4 2021-08-05T14:32:57.000Z 2458.3 2021-08-05T14:34:05.000Z 2460.9 2021-08-05T14:34:22.000Z 2463 2021-08-05T14:34:36.000Z 2466.4 2021-08-05T14:34:55.000Z 2473.4 2021-08-05T14:35:54.000Z 2476.5 2021-08-05T14:36:14.000Z 2479.5 2021-08-05T14:36:35.000Z 2481.3 2021-08-05T14:36:58.000Z 2482.3 2021-08-05T14:37:11.000Z 2484.1 2021-08-05T14:37:24.000Z 2486.7 2021-08-05T14:37:41.000Z 2489 2021-08-05T14:37:58.000Z 2491 2021-08-05T14:38:10.000Z 2493.3 2021-08-05T14:38:23.000Z 2495.3 2021-08-05T14:38:39.000Z 2496.7 2021-08-05T14:38:52.000Z 2499 2021-08-05T14:39:07.000Z 2500.7 2021-08-05T14:39:25.000Z 2502.5 2021-08-05T14:39:39.000Z 2504.5 2021-08-05T14:39:53.000Z 2506.9 2021-08-05T14:40:08.000Z 2508.7 2021-08-05T14:40:25.000Z 2510.9 2021-08-05T14:40:40.000Z 2513.3 2021-08-05T14:40:54.000Z 2515.8 2021-08-05T14:41:12.000Z 2518.7 2021-08-05T14:41:30.000Z 2521.8 2021-08-05T14:41:56.000Z 2524.7 2021-08-05T14:42:17.000Z 2527.2 2021-08-05T14:42:35.000Z 2528.5 2021-08-05T14:42:51.000Z 2530.3 2021-08-05T14:43:07.000Z 2533.3 2021-08-05T14:43:29.000Z 2536.9 2021-08-05T14:43:57.000Z 2538.5 2021-08-05T14:44:10.000Z 2538.3 2021-08-05T14:44:21.000Z 2538.8 2021-08-05T14:44:33.000Z 2540.3 2021-08-05T14:44:46.000Z 2542.3 2021-08-05T14:45:02.000Z 2544.6 2021-08-05T14:45:15.000Z 2545.4 2021-08-05T14:45:30.000Z 2546.1 2021-08-05T14:45:42.000Z 2546.9 2021-08-05T14:45:54.000Z 2549.7 2021-08-05T14:46:17.000Z 2551.9 2021-08-05T14:46:36.000Z 2552.1 2021-08-05T14:46:47.000Z 2552.8 2021-08-05T14:47:11.000Z 2552.6 2021-08-05T14:52:23.000Z