Tour du Mont Mézenc - Etape 2 1163 2017-05-30T06:53:10Z 1163 2017-05-30T06:53:11Z 1163.7 2017-05-30T06:53:25Z 1163.4 2017-05-30T06:53:33Z 1163.3 2017-05-30T06:53:40Z 1163.9 2017-05-30T06:53:48Z 1164 2017-05-30T06:54:03Z 1165 2017-05-30T06:55:00Z 1165.3 2017-05-30T06:55:58Z 1165.2 2017-05-30T06:56:06Z 1165.1 2017-05-30T06:56:14Z 1164.7 2017-05-30T06:56:21Z 1164.2 2017-05-30T06:56:28Z 1164.4 2017-05-30T06:56:36Z 1164.6 2017-05-30T06:56:43Z 1164.8 2017-05-30T06:56:55Z 1165.2 2017-05-30T06:57:33Z 1165 2017-05-30T06:57:40Z 1165.3 2017-05-30T06:57:50Z 1165.5 2017-05-30T06:57:56Z 1165.6 2017-05-30T06:58:03Z 1165.4 2017-05-30T06:58:11Z 1164.7 2017-05-30T06:58:19Z 1164.2 2017-05-30T06:58:27Z 1164 2017-05-30T06:58:47Z 1162.8 2017-05-30T06:59:50Z 1162.7 2017-05-30T06:59:58Z 1162.5 2017-05-30T07:00:06Z 1162.2 2017-05-30T07:00:13Z 1161 2017-05-30T07:00:21Z 1160.4 2017-05-30T07:00:29Z 1160.3 2017-05-30T07:00:37Z 1159.9 2017-05-30T07:00:43Z 1159.5 2017-05-30T07:00:50Z 1158.6 2017-05-30T07:00:58Z 1157.6 2017-05-30T07:01:07Z 1154.5 2017-05-30T07:02:06Z 1153.7 2017-05-30T07:02:21Z 1152.3 2017-05-30T07:02:32Z 1150.9 2017-05-30T07:02:45Z 1149.7 2017-05-30T07:02:57Z 1147.2 2017-05-30T07:03:10Z 1145.1 2017-05-30T07:03:21Z 1143.8 2017-05-30T07:03:32Z 1142.1 2017-05-30T07:03:45Z 1140.9 2017-05-30T07:03:54Z 1139.7 2017-05-30T07:04:03Z 1139.4 2017-05-30T07:04:13Z 1138.3 2017-05-30T07:04:23Z 1137.3 2017-05-30T07:04:36Z 1135.8 2017-05-30T07:04:49Z 1134.6 2017-05-30T07:05:00Z 1133.7 2017-05-30T07:05:10Z 1133 2017-05-30T07:05:18Z 1132 2017-05-30T07:05:26Z 1131.2 2017-05-30T07:05:35Z 1130.3 2017-05-30T07:05:43Z 1129.1 2017-05-30T07:05:53Z 1128.1 2017-05-30T07:06:03Z 1127.5 2017-05-30T07:06:11Z 1125.7 2017-05-30T07:06:22Z 1124.3 2017-05-30T07:06:39Z 1123.3 2017-05-30T07:07:01Z 1122.2 2017-05-30T07:07:12Z 1121.7 2017-05-30T07:07:27Z 1121.1 2017-05-30T07:07:38Z 1119.9 2017-05-30T07:07:49Z 1118.8 2017-05-30T07:07:59Z 1117.6 2017-05-30T07:08:10Z 1116.3 2017-05-30T07:08:19Z 1115.2 2017-05-30T07:08:30Z 1114.5 2017-05-30T07:08:38Z 1113.3 2017-05-30T07:08:48Z 1112 2017-05-30T07:08:58Z 1110.8 2017-05-30T07:09:09Z 1108.9 2017-05-30T07:09:20Z 1107.5 2017-05-30T07:09:30Z 1106.2 2017-05-30T07:09:38Z 1104.6 2017-05-30T07:09:53Z 1102.5 2017-05-30T07:10:06Z 1098.7 2017-05-30T07:10:42Z 1096.3 2017-05-30T07:11:00Z 1095 2017-05-30T07:11:10Z 1094.2 2017-05-30T07:11:19Z 1092.8 2017-05-30T07:11:29Z 1091.9 2017-05-30T07:11:42Z 1090.7 2017-05-30T07:11:52Z 1088.7 2017-05-30T07:12:04Z 1087.3 2017-05-30T07:12:46Z 1086 2017-05-30T07:13:24Z 1085.3 2017-05-30T07:13:38Z 1082.3 2017-05-30T07:14:05Z 1078.5 2017-05-30T07:14:41Z 1078 2017-05-30T07:15:04Z 1076.5 2017-05-30T07:15:48Z 1075.7 2017-05-30T07:16:01Z 1075.1 2017-05-30T07:16:12Z 1074.5 2017-05-30T07:16:23Z 1073.4 2017-05-30T07:16:31Z 1072.4 2017-05-30T07:16:41Z 1070.5 2017-05-30T07:16:56Z 1069 2017-05-30T07:17:08Z 1068.4 2017-05-30T07:17:20Z 1068 2017-05-30T07:18:05Z 1067.7 2017-05-30T07:18:16Z 1066.9 2017-05-30T07:18:26Z 1066 2017-05-30T07:18:36Z 1063.5 2017-05-30T07:19:43Z 1062.6 2017-05-30T07:20:01Z 1061.7 2017-05-30T07:20:09Z 1061.2 2017-05-30T07:20:17Z 1060.7 2017-05-30T07:20:32Z 1060.5 2017-05-30T07:20:41Z 1060.2 2017-05-30T07:20:50Z 1059.9 2017-05-30T07:20:59Z 1059.5 2017-05-30T07:21:07Z 1058.4 2017-05-30T07:21:16Z 1057.5 2017-05-30T07:21:26Z 1057 2017-05-30T07:21:35Z 1056.8 2017-05-30T07:21:51Z 1056.5 2017-05-30T07:21:59Z 1055.9 2017-05-30T07:22:08Z 1055.1 2017-05-30T07:22:17Z 1054.3 2017-05-30T07:22:28Z 1053.7 2017-05-30T07:22:37Z 1052.7 2017-05-30T07:22:47Z 1051.9 2017-05-30T07:22:57Z 1051.6 2017-05-30T07:23:08Z 1050.1 2017-05-30T07:23:17Z 1049.2 2017-05-30T07:23:25Z 1048.7 2017-05-30T07:23:32Z 1048.4 2017-05-30T07:23:40Z 1047.8 2017-05-30T07:23:49Z 1046.7 2017-05-30T07:24:01Z 1046.1 2017-05-30T07:24:10Z 1045 2017-05-30T07:24:19Z 1044.1 2017-05-30T07:24:27Z 1043.3 2017-05-30T07:24:35Z 1042.6 2017-05-30T07:24:43Z 1042 2017-05-30T07:24:52Z 1041.1 2017-05-30T07:25:01Z 1039.5 2017-05-30T07:25:14Z 1038.5 2017-05-30T07:25:36Z 1038 2017-05-30T07:25:46Z 1037.4 2017-05-30T07:25:54Z 1036.6 2017-05-30T07:26:03Z 1036.1 2017-05-30T07:26:11Z 1035.2 2017-05-30T07:26:19Z 1034.4 2017-05-30T07:26:27Z 1033.5 2017-05-30T07:26:37Z 1032.5 2017-05-30T07:26:45Z 1031.8 2017-05-30T07:26:53Z 1030.8 2017-05-30T07:27:03Z 1029.9 2017-05-30T07:27:12Z 1029.1 2017-05-30T07:27:20Z 1028.5 2017-05-30T07:27:29Z 1027.4 2017-05-30T07:27:39Z 1026.5 2017-05-30T07:27:48Z 1025.9 2017-05-30T07:27:56Z 1025.4 2017-05-30T07:28:15Z 1025.4 2017-05-30T07:28:25Z 1025.3 2017-05-30T07:28:35Z 1025.2 2017-05-30T07:28:44Z 1025.1 2017-05-30T07:28:56Z 1024.4 2017-05-30T07:29:07Z 1023.2 2017-05-30T07:29:18Z 1022 2017-05-30T07:29:27Z 1020.3 2017-05-30T07:29:36Z 1019 2017-05-30T07:29:46Z 1017.7 2017-05-30T07:29:57Z 1016.7 2017-05-30T07:30:09Z 1015.2 2017-05-30T07:30:20Z 1013.9 2017-05-30T07:30:30Z 1013.1 2017-05-30T07:30:40Z 1012.1 2017-05-30T07:30:50Z 1010.5 2017-05-30T07:31:01Z 1009 2017-05-30T07:31:11Z 1007.4 2017-05-30T07:31:21Z 1006.2 2017-05-30T07:31:32Z 1001.7 2017-05-30T07:32:21Z 999.3 2017-05-30T07:37:11Z 997.5 2017-05-30T07:38:26Z 995.4 2017-05-30T07:38:43Z 989.7 2017-05-30T07:39:24Z 989 2017-05-30T07:39:35Z 987.9 2017-05-30T07:39:46Z 986.1 2017-05-30T07:39:58Z 983.8 2017-05-30T07:40:17Z 981.7 2017-05-30T07:40:30Z 980.2 2017-05-30T07:40:41Z 978.2 2017-05-30T07:40:52Z 975.2 2017-05-30T07:41:20Z 974.1 2017-05-30T07:41:35Z 972.4 2017-05-30T07:41:47Z 968 2017-05-30T07:42:11Z 966.1 2017-05-30T07:42:53Z 965.2 2017-05-30T07:43:20Z 966.7 2017-05-30T07:43:56Z 970.1 2017-05-30T07:44:55Z 972.9 2017-05-30T07:45:15Z 973.8 2017-05-30T07:45:27Z 974.7 2017-05-30T07:45:38Z 976.4 2017-05-30T07:45:50Z 977.5 2017-05-30T07:46:01Z 978.2 2017-05-30T07:46:11Z 978.7 2017-05-30T07:46:23Z 979.8 2017-05-30T07:46:38Z 981.5 2017-05-30T07:47:21Z 984.4 2017-05-30T07:47:44Z 988.9 2017-05-30T07:48:33Z 989.5 2017-05-30T07:48:53Z 993 2017-05-30T07:49:53Z 993.7 2017-05-30T07:52:14Z 993.8 2017-05-30T07:53:17Z 992.8 2017-05-30T07:53:30Z 992.3 2017-05-30T07:53:43Z 991.4 2017-05-30T07:53:52Z 990.9 2017-05-30T07:54:01Z 990.5 2017-05-30T07:54:11Z 990.2 2017-05-30T07:54:20Z 989.3 2017-05-30T07:54:29Z 987.6 2017-05-30T07:54:42Z 986.6 2017-05-30T07:54:51Z 986 2017-05-30T07:54:58Z 985.2 2017-05-30T07:55:07Z 984.5 2017-05-30T07:55:14Z 983.6 2017-05-30T07:55:23Z 983.2 2017-05-30T07:55:32Z 982.7 2017-05-30T07:55:46Z 981.9 2017-05-30T07:55:57Z 981.4 2017-05-30T07:56:06Z 980.6 2017-05-30T07:56:15Z 979.8 2017-05-30T07:56:25Z 979.3 2017-05-30T07:56:34Z 978.7 2017-05-30T07:56:42Z 978.3 2017-05-30T07:56:50Z 977.2 2017-05-30T07:56:59Z 976.3 2017-05-30T07:57:07Z 975.3 2017-05-30T07:57:18Z 974.8 2017-05-30T07:57:26Z 974.3 2017-05-30T07:57:37Z 973.5 2017-05-30T07:57:49Z 972.4 2017-05-30T07:58:01Z 971.5 2017-05-30T07:58:13Z 970.2 2017-05-30T07:58:23Z 968.5 2017-05-30T07:58:40Z 967.7 2017-05-30T07:59:02Z 967.4 2017-05-30T07:59:17Z 966.7 2017-05-30T07:59:38Z 965.9 2017-05-30T07:59:51Z 964.5 2017-05-30T08:00:06Z 964 2017-05-30T08:00:15Z 963.7 2017-05-30T08:00:25Z 963.2 2017-05-30T08:00:34Z 962.6 2017-05-30T08:00:44Z 962.2 2017-05-30T08:00:52Z 961 2017-05-30T08:01:08Z 959.9 2017-05-30T08:01:25Z 959.7 2017-05-30T08:01:37Z 959.1 2017-05-30T08:01:48Z 958.2 2017-05-30T08:01:58Z 957.4 2017-05-30T08:02:08Z 956.8 2017-05-30T08:02:17Z 954.6 2017-05-30T08:02:38Z 953.2 2017-05-30T08:02:56Z 952.5 2017-05-30T08:03:07Z 952 2017-05-30T08:03:20Z 951.7 2017-05-30T08:03:32Z 951.3 2017-05-30T08:03:42Z 950.9 2017-05-30T08:03:51Z 950.3 2017-05-30T08:04:00Z 949.3 2017-05-30T08:04:10Z 948.1 2017-05-30T08:04:27Z 947.4 2017-05-30T08:04:39Z 946.9 2017-05-30T08:04:50Z 945.2 2017-05-30T08:05:34Z 944.1 2017-05-30T08:05:46Z 943.1 2017-05-30T08:05:56Z 942.3 2017-05-30T08:06:06Z 941.3 2017-05-30T08:06:26Z 941.4 2017-05-30T08:06:37Z 941.4 2017-05-30T08:07:48Z 940.5 2017-05-30T08:07:59Z 939.9 2017-05-30T08:08:14Z 939.5 2017-05-30T08:08:25Z 938 2017-05-30T08:08:35Z 936.9 2017-05-30T08:08:44Z 936.7 2017-05-30T08:08:53Z 936.2 2017-05-30T08:09:02Z 935.6 2017-05-30T08:09:10Z 934.3 2017-05-30T08:09:23Z 933.9 2017-05-30T08:09:32Z 934.3 2017-05-30T08:09:40Z 934.4 2017-05-30T08:09:51Z 933.4 2017-05-30T08:10:02Z 930.2 2017-05-30T08:10:49Z 929.6 2017-05-30T08:11:02Z 928.6 2017-05-30T08:11:11Z 927.9 2017-05-30T08:11:20Z 927.4 2017-05-30T08:11:29Z 926.9 2017-05-30T08:11:37Z 925.8 2017-05-30T08:11:45Z 925 2017-05-30T08:11:54Z 923.8 2017-05-30T08:12:14Z 923.2 2017-05-30T08:12:28Z 923 2017-05-30T08:12:39Z 922.7 2017-05-30T08:12:50Z 922.8 2017-05-30T08:12:58Z 923 2017-05-30T08:13:06Z 924.4 2017-05-30T08:13:30Z 924.7 2017-05-30T08:13:47Z 926.3 2017-05-30T08:14:11Z 928.2 2017-05-30T08:14:29Z 929.9 2017-05-30T08:14:46Z 933 2017-05-30T08:15:13Z 934.4 2017-05-30T08:15:31Z 934 2017-05-30T08:16:35Z 935 2017-05-30T08:16:43Z 935.8 2017-05-30T08:16:55Z 937.7 2017-05-30T08:17:27Z 938.8 2017-05-30T08:17:41Z 940.6 2017-05-30T08:18:05Z 941.4 2017-05-30T08:19:15Z 941.1 2017-05-30T08:19:26Z 940.9 2017-05-30T08:19:34Z 940.2 2017-05-30T08:19:42Z 939.4 2017-05-30T08:19:50Z 938.4 2017-05-30T08:19:58Z 937.5 2017-05-30T08:20:07Z 936.9 2017-05-30T08:20:15Z 936.3 2017-05-30T08:20:23Z 935.7 2017-05-30T08:20:31Z 935.2 2017-05-30T08:20:40Z 934.6 2017-05-30T08:20:49Z 934.3 2017-05-30T08:20:59Z 934.7 2017-05-30T08:21:08Z 934.7 2017-05-30T08:21:17Z 934.7 2017-05-30T08:21:27Z 934.6 2017-05-30T08:21:37Z 934.6 2017-05-30T08:21:46Z 934.5 2017-05-30T08:21:54Z 933.9 2017-05-30T08:22:02Z 933.8 2017-05-30T08:22:11Z 933.4 2017-05-30T08:22:22Z 932.8 2017-05-30T08:23:09Z 933.4 2017-05-30T08:23:19Z 933.4 2017-05-30T08:23:33Z 933 2017-05-30T08:23:48Z 932.6 2017-05-30T08:23:56Z 932 2017-05-30T08:24:04Z 931.6 2017-05-30T08:24:12Z 931.4 2017-05-30T08:24:21Z 930.3 2017-05-30T08:24:32Z 929.2 2017-05-30T08:24:43Z 928.6 2017-05-30T08:24:51Z 928.1 2017-05-30T08:24:58Z 927.6 2017-05-30T08:25:05Z 926.5 2017-05-30T08:25:17Z 926.2 2017-05-30T08:25:27Z 925.3 2017-05-30T08:25:37Z 924.9 2017-05-30T08:25:50Z 924.7 2017-05-30T08:25:59Z 924.3 2017-05-30T08:26:10Z 923.9 2017-05-30T08:26:20Z 923.2 2017-05-30T08:26:30Z 922.5 2017-05-30T08:26:39Z 922 2017-05-30T08:26:47Z 921.3 2017-05-30T08:26:55Z 920.6 2017-05-30T08:27:03Z 920.4 2017-05-30T08:27:10Z 919.8 2017-05-30T08:27:17Z 919.2 2017-05-30T08:27:24Z 917.9 2017-05-30T08:27:34Z 917.3 2017-05-30T08:27:43Z 916.7 2017-05-30T08:27:52Z 916 2017-05-30T08:28:04Z 915.3 2017-05-30T08:28:14Z 914.7 2017-05-30T08:28:23Z 914 2017-05-30T08:28:31Z 913.9 2017-05-30T08:28:37Z 913.8 2017-05-30T08:28:44Z 913.1 2017-05-30T08:28:51Z 912.4 2017-05-30T08:28:59Z 911.8 2017-05-30T08:29:08Z 911.6 2017-05-30T08:29:16Z 911.2 2017-05-30T08:29:26Z 910.7 2017-05-30T08:29:37Z 910.2 2017-05-30T08:29:46Z 909.7 2017-05-30T08:29:55Z 909 2017-05-30T08:30:03Z 908.4 2017-05-30T08:30:11Z 908 2017-05-30T08:30:19Z 907.2 2017-05-30T08:30:27Z 906.6 2017-05-30T08:30:35Z 905.7 2017-05-30T08:30:44Z 905.1 2017-05-30T08:30:53Z 904.7 2017-05-30T08:31:01Z 904.2 2017-05-30T08:31:09Z 903.4 2017-05-30T08:31:18Z 902.9 2017-05-30T08:31:26Z 902.6 2017-05-30T08:31:35Z 902.2 2017-05-30T08:31:44Z 901.9 2017-05-30T08:31:53Z 901 2017-05-30T08:32:03Z 899.5 2017-05-30T08:32:25Z 899.3 2017-05-30T08:32:36Z 898.9 2017-05-30T08:32:46Z 898.4 2017-05-30T08:32:54Z 898.1 2017-05-30T08:33:02Z 897.5 2017-05-30T08:33:11Z 896.4 2017-05-30T08:33:20Z 895.8 2017-05-30T08:33:29Z 895.2 2017-05-30T08:33:38Z 894.6 2017-05-30T08:33:47Z 894.4 2017-05-30T08:33:56Z 894 2017-05-30T08:34:03Z 893.4 2017-05-30T08:34:12Z 892.3 2017-05-30T08:34:21Z 891.5 2017-05-30T08:34:30Z 891.2 2017-05-30T08:34:38Z 890.4 2017-05-30T08:34:47Z 890.2 2017-05-30T08:34:55Z 889.4 2017-05-30T08:35:05Z 888.4 2017-05-30T08:35:14Z 887.4 2017-05-30T08:35:27Z 886.7 2017-05-30T08:35:36Z 886.6 2017-05-30T08:35:43Z 886.4 2017-05-30T08:35:50Z 886.1 2017-05-30T08:35:58Z 885.7 2017-05-30T08:36:06Z 885.4 2017-05-30T08:36:15Z 884.8 2017-05-30T08:36:27Z 883.8 2017-05-30T08:36:36Z 883.2 2017-05-30T08:36:44Z 882.7 2017-05-30T08:36:51Z 882.1 2017-05-30T08:36:59Z 881.3 2017-05-30T08:37:06Z 880.3 2017-05-30T08:37:20Z 880 2017-05-30T08:37:28Z 879.9 2017-05-30T08:37:56Z 879.1 2017-05-30T08:38:06Z 878.5 2017-05-30T08:38:15Z 877.9 2017-05-30T08:38:24Z 877.1 2017-05-30T08:38:32Z 877.3 2017-05-30T08:38:41Z 877.1 2017-05-30T08:39:02Z 877.3 2017-05-30T08:39:11Z 877.3 2017-05-30T08:39:20Z 877.3 2017-05-30T08:39:29Z 876.6 2017-05-30T08:39:38Z 876.9 2017-05-30T08:40:35Z 877.4 2017-05-30T08:40:44Z 877.6 2017-05-30T08:40:55Z 877.6 2017-05-30T08:41:07Z 877.7 2017-05-30T08:41:17Z 877.9 2017-05-30T08:41:27Z 878.2 2017-05-30T08:41:36Z 878.5 2017-05-30T08:41:51Z 879.2 2017-05-30T08:42:26Z 878.8 2017-05-30T08:45:18Z 879.1 2017-05-30T08:48:11Z 879.3 2017-05-30T08:48:25Z 880.1 2017-05-30T08:48:46Z 880.8 2017-05-30T08:48:57Z 881.6 2017-05-30T08:49:07Z 882.8 2017-05-30T08:49:19Z 883.2 2017-05-30T08:49:28Z 884.1 2017-05-30T08:52:51Z 892.5 2017-05-30T08:53:04Z 896.7 2017-05-30T08:53:15Z 898.8 2017-05-30T08:53:28Z 900.3 2017-05-30T08:53:42Z 901.4 2017-05-30T08:53:54Z 902 2017-05-30T08:54:05Z 902.7 2017-05-30T08:54:18Z 903.3 2017-05-30T08:54:29Z 904 2017-05-30T08:54:40Z 904.5 2017-05-30T08:54:52Z 905.1 2017-05-30T08:55:01Z 905.9 2017-05-30T08:55:11Z 906.7 2017-05-30T08:55:26Z 907.2 2017-05-30T08:55:39Z 908.2 2017-05-30T08:55:51Z 908.6 2017-05-30T08:56:06Z 909 2017-05-30T08:56:12Z 911.3 2017-05-30T09:06:28Z 925.7 2017-05-30T09:06:39Z 933.9 2017-05-30T09:06:50Z 937.6 2017-05-30T09:06:59Z 940.7 2017-05-30T09:07:12Z 943.3 2017-05-30T09:07:28Z 944 2017-05-30T09:07:35Z 944.5 2017-05-30T09:07:43Z 944.9 2017-05-30T09:07:52Z 945.3 2017-05-30T09:08:29Z 946.2 2017-05-30T09:09:22Z 951.5 2017-05-30T09:09:39Z 953.4 2017-05-30T09:09:49Z 954.6 2017-05-30T09:09:59Z 955.7 2017-05-30T09:10:08Z 957.5 2017-05-30T09:10:21Z 959.6 2017-05-30T09:10:40Z 961.3 2017-05-30T09:10:53Z 962.8 2017-05-30T09:11:09Z 964.9 2017-05-30T09:11:21Z 966.4 2017-05-30T09:11:34Z 969.6 2017-05-30T09:12:03Z 971 2017-05-30T09:12:14Z 973.2 2017-05-30T09:12:35Z 974.6 2017-05-30T09:12:50Z 976.3 2017-05-30T09:13:08Z 977.8 2017-05-30T09:13:23Z 978.8 2017-05-30T09:13:34Z 980 2017-05-30T09:13:47Z 981 2017-05-30T09:14:02Z 982 2017-05-30T09:14:19Z 982.6 2017-05-30T09:14:33Z 983.6 2017-05-30T09:14:46Z 984.1 2017-05-30T09:14:57Z 984.6 2017-05-30T09:15:07Z 985.3 2017-05-30T09:15:21Z 985.6 2017-05-30T09:15:32Z 986 2017-05-30T09:15:39Z 986.6 2017-05-30T09:15:49Z 986.9 2017-05-30T09:16:01Z 987.3 2017-05-30T09:16:11Z 987.5 2017-05-30T09:16:21Z 987.3 2017-05-30T09:16:29Z 987.2 2017-05-30T09:16:37Z 987.1 2017-05-30T09:16:47Z 987 2017-05-30T09:16:57Z 987.1 2017-05-30T09:17:08Z 987.5 2017-05-30T09:17:20Z 988.6 2017-05-30T09:17:33Z 989.8 2017-05-30T09:17:47Z 991.2 2017-05-30T09:18:01Z 992.3 2017-05-30T09:18:12Z 993.9 2017-05-30T09:18:29Z 994.3 2017-05-30T09:18:37Z 994 2017-05-30T09:18:53Z 994.7 2017-05-30T09:19:30Z 994.4 2017-05-30T09:20:14Z 995.1 2017-05-30T09:20:38Z 996.8 2017-05-30T09:20:54Z 998.1 2017-05-30T09:21:07Z 999.3 2017-05-30T09:21:20Z 1001.3 2017-05-30T09:21:41Z 1002.8 2017-05-30T09:21:58Z 1003.7 2017-05-30T09:22:14Z 1005.1 2017-05-30T09:22:29Z 1006.8 2017-05-30T09:22:44Z 1009.3 2017-05-30T09:23:06Z 1010.3 2017-05-30T09:23:23Z 1011.8 2017-05-30T09:23:38Z 1013.1 2017-05-30T09:23:54Z 1015.2 2017-05-30T09:24:10Z 1016.5 2017-05-30T09:24:25Z 1017.2 2017-05-30T09:24:40Z 1017.6 2017-05-30T09:24:58Z 1017.6 2017-05-30T09:25:08Z 1018.3 2017-05-30T09:25:20Z 1019.6 2017-05-30T09:25:34Z 1021.3 2017-05-30T09:25:54Z 1022.7 2017-05-30T09:26:20Z 1023.8 2017-05-30T09:26:40Z 1025.1 2017-05-30T09:26:55Z 1026.3 2017-05-30T09:27:11Z 1027.7 2017-05-30T09:27:27Z 1032.3 2017-05-30T09:28:56Z 1035.2 2017-05-30T09:29:28Z 1037.4 2017-05-30T09:29:51Z 1039.4 2017-05-30T09:30:14Z 1041.4 2017-05-30T09:30:37Z 1043.2 2017-05-30T09:30:55Z 1045.8 2017-05-30T09:31:17Z 1047.9 2017-05-30T09:31:38Z 1049.9 2017-05-30T09:31:59Z 1055.7 2017-05-30T09:32:56Z 1057 2017-05-30T09:33:13Z 1059.4 2017-05-30T09:33:37Z 1060.8 2017-05-30T09:33:58Z 1062.7 2017-05-30T09:34:21Z 1066.7 2017-05-30T09:35:24Z 1067.4 2017-05-30T09:36:20Z 1067.1 2017-05-30T09:36:57Z 1069 2017-05-30T09:37:17Z 1073.7 2017-05-30T09:38:03Z 1076.3 2017-05-30T09:38:25Z 1078.7 2017-05-30T09:38:52Z 1081 2017-05-30T09:39:11Z 1082.7 2017-05-30T09:39:28Z 1085.9 2017-05-30T09:40:00Z 1089.3 2017-05-30T09:40:30Z 1092.2 2017-05-30T09:40:52Z 1093.1 2017-05-30T09:41:08Z 1096.6 2017-05-30T09:41:37Z 1100.1 2017-05-30T09:42:15Z 1101.2 2017-05-30T09:42:42Z 1103.5 2017-05-30T09:43:16Z 1106.4 2017-05-30T09:44:45Z 1107 2017-05-30T09:45:00Z 1110 2017-05-30T09:45:27Z 1111.6 2017-05-30T09:45:46Z 1115 2017-05-30T09:46:18Z 1117.8 2017-05-30T09:46:40Z 1120.8 2017-05-30T09:47:04Z 1123.3 2017-05-30T09:47:31Z 1126.7 2017-05-30T09:48:02Z 1128.8 2017-05-30T09:48:19Z 1131.7 2017-05-30T09:48:41Z 1135.1 2017-05-30T09:49:13Z 1137.1 2017-05-30T09:49:33Z 1138.6 2017-05-30T09:49:46Z 1141.6 2017-05-30T09:50:10Z 1143.5 2017-05-30T09:50:36Z 1144.4 2017-05-30T09:50:55Z 1145.5 2017-05-30T09:51:12Z 1146.9 2017-05-30T09:51:25Z 1148.3 2017-05-30T09:51:39Z 1149.6 2017-05-30T09:51:53Z 1151 2017-05-30T09:52:06Z 1152.5 2017-05-30T09:52:18Z 1153.2 2017-05-30T09:52:28Z 1154.2 2017-05-30T09:52:42Z 1156.1 2017-05-30T09:53:19Z 1156.9 2017-05-30T09:53:35Z 1158.4 2017-05-30T09:53:49Z 1158.9 2017-05-30T09:54:10Z 1159.6 2017-05-30T09:54:22Z 1159.8 2017-05-30T09:54:35Z 1159.9 2017-05-30T09:54:53Z 1159.8 2017-05-30T09:56:11Z 1157.7 2017-05-30T09:57:05Z 1157 2017-05-30T09:57:19Z 1156.7 2017-05-30T09:57:39Z 1157 2017-05-30T10:00:56Z 1156.9 2017-05-30T10:01:05Z 1156.9 2017-05-30T10:01:14Z 1156.3 2017-05-30T10:01:27Z 1156.1 2017-05-30T10:01:36Z 1155.8 2017-05-30T10:01:46Z 1154.9 2017-05-30T10:02:06Z 1155.2 2017-05-30T10:02:54Z 1155.5 2017-05-30T10:03:06Z 1155.6 2017-05-30T10:03:16Z 1155.5 2017-05-30T10:03:25Z 1155.3 2017-05-30T10:03:34Z 1155.3 2017-05-30T10:03:43Z 1154.6 2017-05-30T10:03:54Z 1154.1 2017-05-30T10:04:09Z 1153.8 2017-05-30T10:04:20Z 1153.8 2017-05-30T10:04:33Z 1154.6 2017-05-30T10:04:52Z 1155.4 2017-05-30T10:05:06Z 1155.5 2017-05-30T10:05:32Z 1155.3 2017-05-30T10:05:49Z 1154.7 2017-05-30T10:06:07Z 1154.9 2017-05-30T10:06:19Z 1155.5 2017-05-30T10:06:33Z 1156.4 2017-05-30T10:06:46Z 1157.1 2017-05-30T10:06:56Z 1157.5 2017-05-30T10:07:08Z 1158.6 2017-05-30T10:07:20Z 1160.4 2017-05-30T10:07:33Z 1162.1 2017-05-30T10:07:46Z 1164 2017-05-30T10:08:01Z 1166.5 2017-05-30T10:10:10Z 1166 2017-05-30T10:11:15Z 1166.3 2017-05-30T10:11:25Z 1166.4 2017-05-30T10:11:35Z 1166.7 2017-05-30T10:11:45Z 1166.9 2017-05-30T10:11:55Z 1166.7 2017-05-30T10:12:32Z 1166.4 2017-05-30T10:13:05Z 1166.3 2017-05-30T10:13:15Z 1165.9 2017-05-30T10:13:25Z 1165.8 2017-05-30T10:13:34Z 1165.8 2017-05-30T10:13:43Z 1165.5 2017-05-30T10:13:52Z 1165.1 2017-05-30T10:14:01Z 1165.2 2017-05-30T10:14:10Z 1165.5 2017-05-30T10:14:18Z 1165.3 2017-05-30T10:14:27Z 1165.2 2017-05-30T10:14:35Z 1165.1 2017-05-30T10:14:46Z 1165.3 2017-05-30T10:14:55Z 1165.5 2017-05-30T10:15:05Z 1165.4 2017-05-30T10:15:14Z 1165.2 2017-05-30T10:15:24Z 1164.8 2017-05-30T10:15:34Z 1165 2017-05-30T10:15:44Z 1165.5 2017-05-30T10:16:00Z 1166 2017-05-30T10:17:21Z 1166.1 2017-05-30T10:17:31Z 1165.9 2017-05-30T10:17:41Z 1165.5 2017-05-30T10:17:51Z 1165.3 2017-05-30T10:18:00Z 1165.1 2017-05-30T10:18:09Z 1165 2017-05-30T10:18:20Z 1165.4 2017-05-30T10:18:29Z 1165 2017-05-30T10:18:38Z 1164.3 2017-05-30T10:18:47Z 1163.8 2017-05-30T10:18:57Z 1163.6 2017-05-30T10:19:08Z 1163.9 2017-05-30T10:20:11Z 1163.6 2017-05-30T10:20:21Z 1162.1 2017-05-30T10:20:33Z 1161.2 2017-05-30T10:20:44Z 1161.2 2017-05-30T10:20:54Z 1161.8 2017-05-30T10:21:03Z 1162.1 2017-05-30T10:21:11Z 1162.3 2017-05-30T10:21:20Z 1163.2 2017-05-30T10:21:31Z 1163.7 2017-05-30T10:21:41Z 1164.3 2017-05-30T10:21:52Z 1165.3 2017-05-30T10:22:03Z 1166.7 2017-05-30T10:22:15Z 1168.1 2017-05-30T10:22:27Z 1169.7 2017-05-30T10:22:38Z 1170.5 2017-05-30T10:22:50Z 1171.6 2017-05-30T10:23:02Z 1172.6 2017-05-30T10:23:14Z 1173.6 2017-05-30T10:23:24Z 1174.4 2017-05-30T10:23:35Z 1175.2 2017-05-30T10:23:48Z 1176 2017-05-30T10:24:00Z 1176.5 2017-05-30T10:24:10Z 1177.4 2017-05-30T10:24:21Z 1178 2017-05-30T10:24:32Z 1179.2 2017-05-30T10:24:43Z 1180 2017-05-30T10:24:55Z 1180.3 2017-05-30T10:25:05Z 1180.5 2017-05-30T10:25:14Z 1180.8 2017-05-30T10:25:25Z 1181.7 2017-05-30T10:25:36Z 1182.9 2017-05-30T10:25:58Z 1183 2017-05-30T10:26:20Z 1183.6 2017-05-30T10:26:33Z 1184 2017-05-30T10:26:44Z 1184.2 2017-05-30T10:26:52Z 1184.4 2017-05-30T10:27:01Z 1184.5 2017-05-30T10:27:10Z 1184.7 2017-05-30T10:27:18Z 1184.9 2017-05-30T10:27:26Z 1185 2017-05-30T10:27:34Z 1185 2017-05-30T10:27:42Z 1184.8 2017-05-30T10:27:51Z 1184.4 2017-05-30T10:28:00Z 1183.8 2017-05-30T10:28:08Z 1183.8 2017-05-30T10:28:17Z 1183.7 2017-05-30T10:28:26Z 1183.6 2017-05-30T10:28:36Z 1183.6 2017-05-30T10:28:44Z 1183.6 2017-05-30T10:28:51Z 1183.5 2017-05-30T10:28:58Z 1183.4 2017-05-30T10:29:07Z 1183.4 2017-05-30T10:29:14Z 1183.7 2017-05-30T10:29:22Z 1183.8 2017-05-30T10:29:30Z 1183.9 2017-05-30T10:29:38Z 1183.9 2017-05-30T10:29:46Z 1184.3 2017-05-30T10:29:55Z 1184.4 2017-05-30T10:30:03Z 1184.4 2017-05-30T10:30:11Z 1184.5 2017-05-30T10:30:19Z 1184.6 2017-05-30T10:30:27Z 1184.9 2017-05-30T10:30:35Z 1185.2 2017-05-30T10:30:44Z 1185.8 2017-05-30T10:30:53Z 1186.5 2017-05-30T10:31:02Z 1186.8 2017-05-30T10:31:11Z 1187.1 2017-05-30T10:31:21Z 1188.1 2017-05-30T10:31:30Z 1188.9 2017-05-30T10:31:40Z 1189.5 2017-05-30T10:31:50Z 1190.3 2017-05-30T10:32:06Z 1192.3 2017-05-30T10:33:43Z 1192.3 2017-05-30T10:33:55Z 1192.5 2017-05-30T10:34:25Z 1192.5 2017-05-30T10:34:35Z 1192.7 2017-05-30T10:34:45Z 1193.8 2017-05-30T10:34:55Z 1194.6 2017-05-30T10:35:05Z 1195.1 2017-05-30T10:35:16Z 1195.2 2017-05-30T10:35:26Z 1195.6 2017-05-30T10:35:35Z 1196.1 2017-05-30T10:35:44Z 1196.6 2017-05-30T10:35:52Z 1196.6 2017-05-30T10:36:00Z 1196.6 2017-05-30T10:36:08Z 1196.6 2017-05-30T10:36:16Z 1196.4 2017-05-30T10:36:25Z 1196.3 2017-05-30T10:36:34Z 1195.9 2017-05-30T10:36:43Z 1195.7 2017-05-30T10:36:59Z 1195.4 2017-05-30T10:37:10Z 1195.2 2017-05-30T10:37:21Z 1195.1 2017-05-30T10:37:30Z 1195 2017-05-30T10:37:38Z 1194.7 2017-05-30T10:37:46Z 1194 2017-05-30T10:37:54Z 1193.6 2017-05-30T10:38:03Z 1193.9 2017-05-30T10:38:11Z 1193.7 2017-05-30T10:38:37Z 1193.9 2017-05-30T10:38:46Z 1193.9 2017-05-30T10:38:55Z 1193 2017-05-30T10:39:05Z 1192.6 2017-05-30T10:39:14Z 1192.4 2017-05-30T10:39:22Z 1192.2 2017-05-30T10:39:31Z 1192.1 2017-05-30T10:39:39Z 1192 2017-05-30T10:39:48Z 1191.9 2017-05-30T10:39:56Z 1191.9 2017-05-30T10:40:04Z 1191.9 2017-05-30T10:40:12Z 1191.4 2017-05-30T10:40:26Z 1191.4 2017-05-30T10:40:33Z 1190.9 2017-05-30T10:40:41Z 1190.5 2017-05-30T10:40:50Z 1190.1 2017-05-30T10:40:59Z 1189.3 2017-05-30T10:41:08Z 1188.2 2017-05-30T10:41:17Z 1187.4 2017-05-30T10:41:26Z 1187 2017-05-30T10:41:35Z 1185.5 2017-05-30T10:42:32Z 1185.3 2017-05-30T10:42:44Z 1185 2017-05-30T10:42:55Z 1184.5 2017-05-30T10:43:04Z 1183.7 2017-05-30T10:43:15Z 1183 2017-05-30T10:43:39Z 1182.5 2017-05-30T10:43:48Z 1182.2 2017-05-30T10:43:57Z 1181.4 2017-05-30T10:44:05Z 1180.6 2017-05-30T10:44:14Z 1180 2017-05-30T10:44:23Z 1179.2 2017-05-30T10:44:32Z 1178.3 2017-05-30T10:44:41Z 1177.4 2017-05-30T10:44:50Z 1176.5 2017-05-30T10:44:58Z 1176 2017-05-30T10:45:06Z 1175.3 2017-05-30T10:45:15Z 1174.5 2017-05-30T10:45:24Z 1174 2017-05-30T10:45:33Z 1173.5 2017-05-30T10:45:41Z 1172.9 2017-05-30T10:45:49Z 1172.3 2017-05-30T10:45:58Z 1171.4 2017-05-30T10:46:06Z 1170.6 2017-05-30T10:46:14Z 1170.1 2017-05-30T10:46:22Z 1169.9 2017-05-30T10:46:30Z 1169.4 2017-05-30T10:46:38Z 1169.1 2017-05-30T10:46:46Z 1167.4 2017-05-30T10:47:09Z 1167.4 2017-05-30T10:47:20Z 1167.4 2017-05-30T10:47:29Z 1167.2 2017-05-30T10:47:38Z 1165.8 2017-05-30T10:48:08Z 1165.9 2017-05-30T10:48:20Z 1165.9 2017-05-30T10:48:30Z 1166 2017-05-30T10:48:39Z 1166 2017-05-30T10:48:48Z 1166 2017-05-30T10:48:57Z 1165.7 2017-05-30T10:49:06Z 1165.3 2017-05-30T10:49:16Z 1164.7 2017-05-30T10:49:26Z 1164.2 2017-05-30T10:49:35Z 1164 2017-05-30T10:49:44Z 1163.6 2017-05-30T10:49:53Z 1163.4 2017-05-30T10:50:02Z 1162.8 2017-05-30T10:50:12Z 1162.5 2017-05-30T10:50:21Z 1162 2017-05-30T10:50:31Z 1161.6 2017-05-30T10:50:40Z 1161.2 2017-05-30T10:50:50Z 1161 2017-05-30T10:51:00Z 1160.9 2017-05-30T10:51:10Z 1160.6 2017-05-30T10:51:19Z 1160.3 2017-05-30T10:51:26Z 1159.8 2017-05-30T10:51:34Z 1159.4 2017-05-30T10:51:43Z 1158.9 2017-05-30T10:51:53Z 1157.8 2017-05-30T10:52:04Z 1157.2 2017-05-30T10:52:19Z 1156.6 2017-05-30T10:52:38Z 1154 2017-05-30T10:53:00Z 1152.4 2017-05-30T10:55:00Z 1151.9 2017-05-30T10:55:13Z 1150.4 2017-05-30T10:56:51Z 1153 2017-05-30T11:45:51Z 1152.3 2017-05-30T11:46:26Z 1151.3 2017-05-30T11:46:36Z 1150.3 2017-05-30T11:46:47Z 1149.2 2017-05-30T11:46:57Z 1148.2 2017-05-30T11:47:10Z 1148.4 2017-05-30T11:47:21Z 1147.8 2017-05-30T11:47:32Z 1147 2017-05-30T11:48:48Z 1148 2017-05-30T11:49:00Z 1148 2017-05-30T11:49:13Z 1148.4 2017-05-30T11:49:26Z 1148.9 2017-05-30T11:49:40Z 1149.5 2017-05-30T11:49:50Z 1149.9 2017-05-30T11:50:01Z 1150.2 2017-05-30T11:50:12Z 1150.5 2017-05-30T11:50:23Z 1150.8 2017-05-30T11:50:34Z 1151.1 2017-05-30T11:50:43Z 1151.4 2017-05-30T11:50:53Z 1151.6 2017-05-30T11:51:03Z 1152 2017-05-30T11:51:15Z 1152.6 2017-05-30T11:51:26Z 1152.9 2017-05-30T11:51:35Z 1153.6 2017-05-30T11:51:45Z 1154.2 2017-05-30T11:51:55Z 1154.7 2017-05-30T11:52:10Z 1155.3 2017-05-30T11:53:17Z 1155.5 2017-05-30T11:53:28Z 1156.4 2017-05-30T11:53:40Z 1157.2 2017-05-30T11:53:56Z 1157.8 2017-05-30T11:54:07Z 1158.1 2017-05-30T11:54:17Z 1158.4 2017-05-30T11:54:27Z 1158.7 2017-05-30T11:54:36Z 1159.4 2017-05-30T11:54:45Z 1159.9 2017-05-30T11:54:55Z 1160.5 2017-05-30T11:55:05Z 1160.7 2017-05-30T11:55:16Z 1161.2 2017-05-30T11:55:25Z 1161.5 2017-05-30T11:55:35Z 1161.5 2017-05-30T11:55:45Z 1161.4 2017-05-30T11:55:54Z 1161.9 2017-05-30T11:56:04Z 1162.5 2017-05-30T11:56:13Z 1162.6 2017-05-30T11:56:22Z 1162.6 2017-05-30T11:56:31Z 1162.8 2017-05-30T11:56:41Z 1162.8 2017-05-30T11:56:51Z 1163.1 2017-05-30T11:57:01Z 1163.2 2017-05-30T11:57:10Z 1163.3 2017-05-30T11:57:19Z 1163.4 2017-05-30T11:57:29Z 1163.8 2017-05-30T11:57:47Z 1163.5 2017-05-30T11:57:56Z 1163.4 2017-05-30T11:58:06Z 1164.6 2017-05-30T12:00:41Z 1164.5 2017-05-30T12:00:55Z 1164.6 2017-05-30T12:01:05Z 1164.8 2017-05-30T12:01:18Z 1165.1 2017-05-30T12:01:32Z 1165.5 2017-05-30T12:01:52Z 1165.7 2017-05-30T12:02:12Z 1165.7 2017-05-30T12:02:25Z 1166.7 2017-05-30T12:04:03Z 1166.5 2017-05-30T12:04:13Z 1166.2 2017-05-30T12:04:22Z 1165.9 2017-05-30T12:04:30Z 1166.1 2017-05-30T12:04:40Z 1166.1 2017-05-30T12:04:48Z 1166 2017-05-30T12:04:57Z 1165.4 2017-05-30T12:05:08Z 1164.5 2017-05-30T12:05:21Z 1162.9 2017-05-30T12:05:32Z 1160.5 2017-05-30T12:05:46Z 1158.8 2017-05-30T12:05:55Z 1157 2017-05-30T12:06:06Z 1155.3 2017-05-30T12:06:16Z 1154.4 2017-05-30T12:06:25Z 1153.6 2017-05-30T12:06:35Z 1152.6 2017-05-30T12:06:44Z 1151.5 2017-05-30T12:06:54Z 1149.7 2017-05-30T12:07:08Z 1148.3 2017-05-30T12:07:19Z 1147 2017-05-30T12:07:29Z 1146.1 2017-05-30T12:07:39Z 1144.8 2017-05-30T12:07:49Z 1143 2017-05-30T12:08:00Z 1141.7 2017-05-30T12:08:09Z 1140.5 2017-05-30T12:08:20Z 1139.5 2017-05-30T12:08:30Z 1138.3 2017-05-30T12:08:42Z 1137.5 2017-05-30T12:08:52Z 1136.8 2017-05-30T12:09:01Z 1135.7 2017-05-30T12:09:10Z 1134.3 2017-05-30T12:09:21Z 1132.9 2017-05-30T12:09:33Z 1131.8 2017-05-30T12:09:42Z 1130.8 2017-05-30T12:09:51Z 1130 2017-05-30T12:10:03Z 1128.9 2017-05-30T12:10:14Z 1128.1 2017-05-30T12:10:24Z 1126.6 2017-05-30T12:10:35Z 1124.7 2017-05-30T12:10:50Z 1123.6 2017-05-30T12:11:02Z 1121.8 2017-05-30T12:11:17Z 1120.3 2017-05-30T12:11:28Z 1118.9 2017-05-30T12:11:37Z 1117.4 2017-05-30T12:11:47Z 1116 2017-05-30T12:11:58Z 1114.6 2017-05-30T12:12:15Z 1113.8 2017-05-30T12:12:30Z 1112.9 2017-05-30T12:12:47Z 1111 2017-05-30T12:13:03Z 1109.2 2017-05-30T12:13:18Z 1107.4 2017-05-30T12:13:31Z 1105.3 2017-05-30T12:13:46Z 1103.7 2017-05-30T12:13:57Z 1103 2017-05-30T12:14:08Z 1102.3 2017-05-30T12:14:18Z 1101.3 2017-05-30T12:14:27Z 1100.4 2017-05-30T12:14:38Z 1099.5 2017-05-30T12:14:56Z 1097.9 2017-05-30T12:15:09Z 1095.6 2017-05-30T12:15:22Z 1093.8 2017-05-30T12:15:36Z 1092.6 2017-05-30T12:15:49Z 1091 2017-05-30T12:16:02Z 1089 2017-05-30T12:16:17Z 1087.2 2017-05-30T12:16:35Z 1085.2 2017-05-30T12:16:50Z 1083.9 2017-05-30T12:17:01Z 1082.7 2017-05-30T12:17:14Z 1081.3 2017-05-30T12:17:37Z 1079.4 2017-05-30T12:17:51Z 1077.2 2017-05-30T12:18:07Z 1075.2 2017-05-30T12:18:23Z 1073.9 2017-05-30T12:18:35Z 1070.9 2017-05-30T12:19:03Z 1068.7 2017-05-30T12:19:19Z 1067.3 2017-05-30T12:19:30Z 1065.5 2017-05-30T12:19:43Z 1064.7 2017-05-30T12:19:53Z 1062.9 2017-05-30T12:20:09Z 1060.5 2017-05-30T12:21:32Z 1058.8 2017-05-30T12:21:48Z 1057.4 2017-05-30T12:22:02Z 1055.4 2017-05-30T12:22:25Z 1053.3 2017-05-30T12:22:44Z 1051.4 2017-05-30T12:22:59Z 1049.8 2017-05-30T12:23:24Z 1049.5 2017-05-30T12:23:44Z 1049.3 2017-05-30T12:23:58Z 1049.4 2017-05-30T12:24:08Z 1049.9 2017-05-30T12:24:18Z 1050.1 2017-05-30T12:24:26Z 1050.1 2017-05-30T12:24:36Z 1050.1 2017-05-30T12:24:44Z 1050.2 2017-05-30T12:24:52Z 1050.6 2017-05-30T12:25:01Z 1050.9 2017-05-30T12:25:11Z 1050.4 2017-05-30T12:25:23Z 1048 2017-05-30T12:26:17Z 1047.7 2017-05-30T12:26:24Z 1047.2 2017-05-30T12:26:31Z 1046.2 2017-05-30T12:26:40Z 1045.6 2017-05-30T12:26:49Z 1044.4 2017-05-30T12:27:02Z 1043.3 2017-05-30T12:27:14Z 1042.2 2017-05-30T12:27:23Z 1041.1 2017-05-30T12:27:33Z 1040 2017-05-30T12:27:42Z 1039.3 2017-05-30T12:27:50Z 1038 2017-05-30T12:28:01Z 1036.8 2017-05-30T12:28:13Z 1035.9 2017-05-30T12:28:27Z 1035.4 2017-05-30T12:28:37Z 1035.2 2017-05-30T12:28:47Z 1035.1 2017-05-30T12:28:56Z 1035 2017-05-30T12:29:08Z 1036.7 2017-05-30T12:29:26Z 1038.1 2017-05-30T12:30:05Z 1039.1 2017-05-30T12:30:19Z 1040 2017-05-30T12:30:32Z 1040.5 2017-05-30T12:30:49Z 1040.8 2017-05-30T12:31:00Z 1041.4 2017-05-30T12:31:09Z 1042.1 2017-05-30T12:31:20Z 1043.5 2017-05-30T12:31:35Z 1044.8 2017-05-30T12:31:53Z 1045.9 2017-05-30T12:32:08Z 1047.6 2017-05-30T12:32:29Z 1050.5 2017-05-30T12:33:02Z 1052.6 2017-05-30T12:33:18Z 1054.6 2017-05-30T12:33:32Z 1055.7 2017-05-30T12:33:48Z 1057.3 2017-05-30T12:34:05Z 1059.3 2017-05-30T12:34:19Z 1060.4 2017-05-30T12:34:34Z 1061.4 2017-05-30T12:34:50Z 1062.2 2017-05-30T12:35:05Z 1063.5 2017-05-30T12:35:21Z 1064.3 2017-05-30T12:35:36Z 1065.4 2017-05-30T12:35:48Z 1067 2017-05-30T12:36:01Z 1067.6 2017-05-30T12:36:12Z 1068.3 2017-05-30T12:36:25Z 1069.4 2017-05-30T12:36:41Z 1071.1 2017-05-30T12:36:59Z 1072.8 2017-05-30T12:37:15Z 1074.5 2017-05-30T12:37:56Z 1076 2017-05-30T12:39:22Z 1077.2 2017-05-30T12:39:35Z 1078.1 2017-05-30T12:39:49Z 1079.6 2017-05-30T12:40:04Z 1080.8 2017-05-30T12:40:17Z 1082.4 2017-05-30T12:40:32Z 1083.4 2017-05-30T12:40:48Z 1085.4 2017-05-30T12:41:05Z 1086.5 2017-05-30T12:41:17Z 1088.2 2017-05-30T12:41:33Z 1090.3 2017-05-30T12:41:52Z 1092 2017-05-30T12:42:10Z 1093.5 2017-05-30T12:42:27Z 1096.5 2017-05-30T12:43:18Z 1097.1 2017-05-30T12:47:53Z 1097 2017-05-30T12:48:08Z 1097 2017-05-30T12:48:24Z 1097 2017-05-30T12:48:43Z 1097.5 2017-05-30T12:48:56Z 1097.5 2017-05-30T12:50:18Z 1097.8 2017-05-30T12:54:41Z 1098.7 2017-05-30T12:54:52Z 1099.5 2017-05-30T12:55:04Z 1100.9 2017-05-30T12:55:20Z 1102 2017-05-30T12:55:32Z 1103.1 2017-05-30T12:55:43Z 1103.8 2017-05-30T12:55:55Z 1104.8 2017-05-30T12:56:06Z 1106.2 2017-05-30T12:56:18Z 1107.4 2017-05-30T12:56:31Z 1109 2017-05-30T12:56:43Z 1110.4 2017-05-30T12:56:55Z 1111.6 2017-05-30T12:57:08Z 1113.6 2017-05-30T12:57:23Z 1115.3 2017-05-30T12:57:36Z 1117.2 2017-05-30T12:57:47Z 1118.6 2017-05-30T12:57:58Z 1119.2 2017-05-30T12:58:08Z 1120.4 2017-05-30T12:58:18Z 1120.3 2017-05-30T12:58:28Z 1120.7 2017-05-30T12:58:45Z 1121 2017-05-30T12:58:56Z 1122.1 2017-05-30T12:59:09Z 1123 2017-05-30T12:59:20Z 1124.9 2017-05-30T12:59:47Z 1125.1 2017-05-30T13:00:00Z 1125.6 2017-05-30T13:00:12Z 1126.8 2017-05-30T13:00:23Z 1128 2017-05-30T13:00:35Z 1128.7 2017-05-30T13:00:45Z 1129.3 2017-05-30T13:00:54Z 1130.1 2017-05-30T13:01:03Z 1130.7 2017-05-30T13:01:12Z 1130.9 2017-05-30T13:01:21Z 1131 2017-05-30T13:01:29Z 1129.9 2017-05-30T13:01:51Z 1131 2017-05-30T13:02:02Z 1130.2 2017-05-30T13:02:16Z 1129.6 2017-05-30T13:02:27Z 1129.8 2017-05-30T13:02:36Z 1130.4 2017-05-30T13:02:47Z 1131 2017-05-30T13:02:58Z 1133 2017-05-30T13:03:12Z 1135.2 2017-05-30T13:03:25Z 1136.9 2017-05-30T13:03:39Z 1138 2017-05-30T13:03:52Z 1139.4 2017-05-30T13:04:04Z 1140.5 2017-05-30T13:04:17Z 1141.8 2017-05-30T13:04:29Z 1142.9 2017-05-30T13:04:41Z 1143.6 2017-05-30T13:04:52Z 1145 2017-05-30T13:05:05Z 1145.9 2017-05-30T13:05:17Z 1147.1 2017-05-30T13:05:29Z 1148.4 2017-05-30T13:05:41Z 1149.4 2017-05-30T13:05:53Z 1150.6 2017-05-30T13:06:05Z 1153 2017-05-30T13:06:24Z 1153.5 2017-05-30T13:06:37Z 1154.3 2017-05-30T13:06:49Z 1154.8 2017-05-30T13:07:00Z 1156.4 2017-05-30T13:07:11Z 1157.4 2017-05-30T13:07:23Z 1158.1 2017-05-30T13:07:33Z 1159.1 2017-05-30T13:07:45Z 1161.1 2017-05-30T13:08:27Z 1161.6 2017-05-30T13:08:39Z 1164.3 2017-05-30T13:14:42Z 1164.4 2017-05-30T13:14:52Z 1164.2 2017-05-30T13:15:03Z 1164 2017-05-30T13:15:18Z 1164 2017-05-30T13:15:28Z 1164.1 2017-05-30T13:15:36Z 1164.8 2017-05-30T13:15:44Z 1165.2 2017-05-30T13:15:53Z 1165.4 2017-05-30T13:16:02Z 1165.7 2017-05-30T13:16:11Z 1165.8 2017-05-30T13:16:20Z 1166.6 2017-05-30T13:16:37Z 1167 2017-05-30T13:17:19Z 1167.2 2017-05-30T13:18:04Z 1167.4 2017-05-30T13:18:13Z 1167.5 2017-05-30T13:18:38Z 1167.5 2017-05-30T13:18:47Z 1167.8 2017-05-30T13:18:55Z 1168.1 2017-05-30T13:19:04Z 1167.8 2017-05-30T13:19:13Z 1168 2017-05-30T13:19:23Z 1168.2 2017-05-30T13:19:32Z 1168.2 2017-05-30T13:19:41Z 1167.9 2017-05-30T13:19:55Z 1167.9 2017-05-30T13:20:03Z 1167.8 2017-05-30T13:20:11Z 1167.5 2017-05-30T13:20:19Z 1167.5 2017-05-30T13:20:27Z 1167.6 2017-05-30T13:20:36Z 1167.5 2017-05-30T13:20:45Z 1167.4 2017-05-30T13:20:53Z 1167.3 2017-05-30T13:21:02Z 1167.9 2017-05-30T13:21:11Z 1168 2017-05-30T13:21:21Z 1168.5 2017-05-30T13:21:32Z 1169.7 2017-05-30T13:21:42Z 1170.4 2017-05-30T13:21:51Z 1171.2 2017-05-30T13:22:01Z 1171.8 2017-05-30T13:22:11Z 1172.1 2017-05-30T13:22:20Z 1172.8 2017-05-30T13:22:30Z 1173.2 2017-05-30T13:22:40Z 1173.6 2017-05-30T13:22:50Z 1174.2 2017-05-30T13:23:00Z 1174.9 2017-05-30T13:23:11Z 1175.6 2017-05-30T13:23:21Z 1176.1 2017-05-30T13:23:30Z 1176.6 2017-05-30T13:23:40Z 1177.1 2017-05-30T13:23:50Z 1179.5 2017-05-30T13:24:40Z 1179.6 2017-05-30T13:24:49Z 1179.6 2017-05-30T13:24:59Z 1179.8 2017-05-30T13:25:08Z 1180.3 2017-05-30T13:25:16Z 1180.8 2017-05-30T13:25:25Z 1181.4 2017-05-30T13:25:34Z 1181.6 2017-05-30T13:25:42Z 1181.7 2017-05-30T13:25:51Z 1181.8 2017-05-30T13:26:00Z 1181.9 2017-05-30T13:26:09Z 1181.6 2017-05-30T13:26:18Z 1181.5 2017-05-30T13:26:27Z 1181.9 2017-05-30T13:26:36Z 1182.2 2017-05-30T13:26:44Z 1182.5 2017-05-30T13:26:54Z 1182.4 2017-05-30T13:27:04Z 1182.1 2017-05-30T13:27:13Z 1181.9 2017-05-30T13:27:22Z 1182.2 2017-05-30T13:27:32Z 1182.7 2017-05-30T13:27:41Z 1182.8 2017-05-30T13:27:50Z 1183 2017-05-30T13:27:59Z 1183.1 2017-05-30T13:28:07Z 1183.2 2017-05-30T13:28:15Z 1183.3 2017-05-30T13:28:23Z 1183.1 2017-05-30T13:28:31Z 1182.7 2017-05-30T13:28:40Z 1182.9 2017-05-30T13:28:49Z 1183 2017-05-30T13:28:58Z 1183.1 2017-05-30T13:29:08Z 1184.1 2017-05-30T13:30:36Z 1184.2 2017-05-30T13:30:47Z 1184.7 2017-05-30T13:30:58Z 1186.1 2017-05-30T13:31:10Z 1187.3 2017-05-30T13:31:22Z 1188.2 2017-05-30T13:31:32Z 1189 2017-05-30T13:31:43Z 1189.5 2017-05-30T13:31:54Z 1190 2017-05-30T13:32:05Z 1190.4 2017-05-30T13:32:15Z 1190.9 2017-05-30T13:32:25Z 1191 2017-05-30T13:32:35Z 1191.5 2017-05-30T13:32:45Z 1192.3 2017-05-30T13:32:55Z 1193.1 2017-05-30T13:33:04Z 1193.9 2017-05-30T13:33:17Z 1194.8 2017-05-30T13:33:28Z 1195.3 2017-05-30T13:33:39Z 1195.9 2017-05-30T13:33:50Z 1196.9 2017-05-30T13:34:02Z 1197.7 2017-05-30T13:34:13Z 1198.2 2017-05-30T13:34:23Z 1198.6 2017-05-30T13:34:33Z 1199.5 2017-05-30T13:34:43Z 1200.4 2017-05-30T13:34:53Z 1201.4 2017-05-30T13:35:04Z 1202.5 2017-05-30T13:35:16Z 1203.1 2017-05-30T13:35:27Z 1203.7 2017-05-30T13:35:38Z 1204.6 2017-05-30T13:35:50Z 1205.1 2017-05-30T13:36:00Z 1205.5 2017-05-30T13:36:10Z 1205.8 2017-05-30T13:36:21Z 1206.2 2017-05-30T13:36:32Z 1206.6 2017-05-30T13:36:43Z 1207.4 2017-05-30T13:36:53Z 1207.8 2017-05-30T13:37:03Z 1208.3 2017-05-30T13:37:13Z 1208.7 2017-05-30T13:37:25Z 1209.5 2017-05-30T13:38:13Z 1209 2017-05-30T13:39:47Z 1209 2017-05-30T13:39:58Z 1209 2017-05-30T13:40:08Z 1209.1 2017-05-30T13:40:17Z 1209.3 2017-05-30T13:40:29Z 1209.5 2017-05-30T13:40:38Z 1209.9 2017-05-30T13:40:47Z 1210.3 2017-05-30T13:40:56Z 1210.6 2017-05-30T13:41:05Z 1210.6 2017-05-30T13:41:14Z 1210.6 2017-05-30T13:41:23Z 1210.3 2017-05-30T13:41:32Z 1210 2017-05-30T13:41:41Z 1209.8 2017-05-30T13:41:50Z 1209.4 2017-05-30T13:41:58Z 1209.1 2017-05-30T13:42:07Z 1208.8 2017-05-30T13:42:16Z 1208.4 2017-05-30T13:42:30Z 1208 2017-05-30T13:42:48Z 1207.9 2017-05-30T13:42:58Z 1207.8 2017-05-30T13:43:08Z 1207.6 2017-05-30T13:43:19Z 1207.4 2017-05-30T13:43:28Z 1206.5 2017-05-30T13:43:38Z 1205.9 2017-05-30T13:43:48Z 1205.5 2017-05-30T13:43:57Z 1204.3 2017-05-30T13:44:15Z 1203.8 2017-05-30T13:44:33Z 1203.3 2017-05-30T13:44:43Z 1203 2017-05-30T13:44:53Z 1202.8 2017-05-30T13:45:02Z 1202.7 2017-05-30T13:45:20Z 1202.7 2017-05-30T13:45:32Z 1202.7 2017-05-30T13:45:41Z 1202.7 2017-05-30T13:45:50Z 1202.6 2017-05-30T13:46:03Z 1202.5 2017-05-30T13:46:18Z 1202.1 2017-05-30T13:46:31Z 1201.4 2017-05-30T13:46:42Z 1200.8 2017-05-30T13:47:05Z 1200.6 2017-05-30T13:47:16Z 1200.4 2017-05-30T13:47:25Z 1200.2 2017-05-30T13:47:35Z 1200.1 2017-05-30T13:47:44Z 1200 2017-05-30T13:47:54Z 1199.8 2017-05-30T13:48:04Z 1199.6 2017-05-30T13:48:12Z 1199.1 2017-05-30T13:48:21Z 1198.8 2017-05-30T13:48:29Z 1198.3 2017-05-30T13:48:37Z 1197.8 2017-05-30T13:48:44Z 1197 2017-05-30T13:48:52Z 1196.4 2017-05-30T13:49:00Z 1195.3 2017-05-30T13:49:09Z 1194.4 2017-05-30T13:49:19Z 1194 2017-05-30T13:49:27Z 1193.7 2017-05-30T13:49:34Z 1193 2017-05-30T13:49:41Z 1192.1 2017-05-30T13:49:49Z 1191.3 2017-05-30T13:49:59Z 1190.4 2017-05-30T13:50:08Z 1189.8 2017-05-30T13:50:17Z 1187.4 2017-05-30T13:51:03Z 1187.1 2017-05-30T13:51:11Z 1186.7 2017-05-30T13:51:19Z 1185.8 2017-05-30T13:51:28Z 1185.2 2017-05-30T13:51:37Z 1184.8 2017-05-30T13:51:46Z 1184.2 2017-05-30T13:51:54Z 1184 2017-05-30T13:52:02Z 1183.8 2017-05-30T13:52:10Z 1183.6 2017-05-30T13:52:18Z 1183.1 2017-05-30T13:52:26Z 1182.4 2017-05-30T13:52:34Z 1181.8 2017-05-30T13:52:47Z 1181.5 2017-05-30T13:52:56Z 1181.4 2017-05-30T13:53:04Z 1181.1 2017-05-30T13:53:12Z 1180.5 2017-05-30T13:53:21Z 1179.8 2017-05-30T13:53:30Z 1179.2 2017-05-30T13:53:39Z 1178.6 2017-05-30T13:53:48Z 1177.8 2017-05-30T13:53:57Z 1177.2 2017-05-30T13:54:05Z 1177 2017-05-30T13:54:13Z 1176.7 2017-05-30T13:54:22Z 1176.1 2017-05-30T13:54:30Z 1175.8 2017-05-30T13:54:39Z 1175.1 2017-05-30T13:54:48Z 1174 2017-05-30T13:54:58Z 1173 2017-05-30T13:55:07Z 1172.2 2017-05-30T13:55:17Z 1171.4 2017-05-30T13:55:26Z 1171 2017-05-30T13:55:33Z 1170.7 2017-05-30T13:55:41Z 1170.4 2017-05-30T13:55:49Z 1169.8 2017-05-30T13:55:57Z 1169 2017-05-30T13:56:06Z 1168.1 2017-05-30T13:56:16Z 1167 2017-05-30T13:56:26Z 1165.9 2017-05-30T13:56:35Z 1164.7 2017-05-30T13:56:45Z 1163.5 2017-05-30T13:56:54Z 1162.8 2017-05-30T13:57:02Z 1161.8 2017-05-30T13:57:11Z 1161 2017-05-30T13:57:21Z 1160.1 2017-05-30T13:57:31Z 1159.1 2017-05-30T13:57:41Z 1157.8 2017-05-30T13:57:52Z 1156 2017-05-30T13:58:04Z 1154.6 2017-05-30T13:58:15Z 1153.7 2017-05-30T13:58:31Z 1153.4 2017-05-30T13:59:08Z 1153.4 2017-05-30T13:59:21Z 1153.4 2017-05-30T13:59:33Z 1153.8 2017-05-30T13:59:43Z 1153.7 2017-05-30T13:59:54Z 1153.7 2017-05-30T14:00:05Z 1153.7 2017-05-30T14:00:14Z 1153.9 2017-05-30T14:00:24Z 1154.1 2017-05-30T14:00:35Z 1154.5 2017-05-30T14:00:46Z 1154.8 2017-05-30T14:00:59Z 1155.3 2017-05-30T14:01:11Z 1156 2017-05-30T14:01:23Z 1156.8 2017-05-30T14:01:35Z 1157.2 2017-05-30T14:01:48Z 1158.8 2017-05-30T14:02:02Z 1160.1 2017-05-30T14:02:16Z 1161.5 2017-05-30T14:02:31Z 1163.2 2017-05-30T14:02:53Z 1164.2 2017-05-30T14:03:11Z 1164.9 2017-05-30T14:03:24Z 1165.8 2017-05-30T14:03:41Z 1166.3 2017-05-30T14:03:53Z 1167.2 2017-05-30T14:04:05Z 1167.9 2017-05-30T14:04:16Z 1168.2 2017-05-30T14:04:28Z 1168.8 2017-05-30T14:04:41Z 1169.4 2017-05-30T14:04:52Z 1169.5 2017-05-30T14:05:02Z 1170.2 2017-05-30T14:05:12Z 1170.7 2017-05-30T14:05:22Z 1171.4 2017-05-30T14:06:22Z 1171.7 2017-05-30T14:08:21Z 1171.8 2017-05-30T14:13:38Z 1170.9 2017-05-30T14:17:22Z 1171.1 2017-05-30T14:17:31Z 1171.4 2017-05-30T14:17:40Z 1171.6 2017-05-30T14:17:49Z 1171.7 2017-05-30T14:17:58Z 1171.8 2017-05-30T14:18:07Z 1171.9 2017-05-30T14:18:17Z 1172.1 2017-05-30T14:18:26Z 1172.7 2017-05-30T14:18:36Z 1172.9 2017-05-30T14:18:44Z 1172.8 2017-05-30T14:18:52Z 1172.7 2017-05-30T14:19:01Z 1172.7 2017-05-30T14:19:11Z 1173.2 2017-05-30T14:19:18Z 1173.6 2017-05-30T14:19:26Z 1173.6 2017-05-30T14:19:34Z 1173.3 2017-05-30T14:19:42Z 1173.2 2017-05-30T14:19:50Z 1172.8 2017-05-30T14:19:58Z 1172.4 2017-05-30T14:20:06Z 1172.2 2017-05-30T14:20:14Z 1172.1 2017-05-30T14:20:22Z 1172 2017-05-30T14:20:32Z 1171.8 2017-05-30T14:20:41Z 1171.4 2017-05-30T14:20:50Z 1170.8 2017-05-30T14:20:58Z 1170 2017-05-30T14:21:10Z 1169.5 2017-05-30T14:21:23Z 1169.3 2017-05-30T14:21:38Z 1169.5 2017-05-30T14:21:47Z 1169.7 2017-05-30T14:21:55Z 1169.7 2017-05-30T14:22:04Z 1169.6 2017-05-30T14:22:13Z 1169.5 2017-05-30T14:22:22Z 1169.8 2017-05-30T14:22:31Z 1170.1 2017-05-30T14:22:40Z 1170.7 2017-05-30T14:22:49Z 1171.2 2017-05-30T14:22:59Z 1171.5 2017-05-30T14:23:09Z 1172 2017-05-30T14:23:20Z 1173 2017-05-30T14:23:33Z 1173.4 2017-05-30T14:23:46Z 1173.8 2017-05-30T14:23:57Z 1174.3 2017-05-30T14:24:08Z 1175.2 2017-05-30T14:24:20Z 1175.3 2017-05-30T14:24:29Z 1175.5 2017-05-30T14:24:42Z 1177.3 2017-05-30T14:25:00Z 1177.5 2017-05-30T14:25:11Z 1177.1 2017-05-30T14:25:20Z 1177 2017-05-30T14:25:30Z 1176.9 2017-05-30T14:25:39Z 1176.9 2017-05-30T14:25:47Z 1176.5 2017-05-30T14:25:55Z 1176.2 2017-05-30T14:26:04Z 1176 2017-05-30T14:26:18Z 1175.4 2017-05-30T14:26:30Z 1175 2017-05-30T14:26:39Z 1175.1 2017-05-30T14:26:48Z 1175.2 2017-05-30T14:26:56Z 1175.3 2017-05-30T14:27:05Z 1175.3 2017-05-30T14:27:14Z 1175.4 2017-05-30T14:27:23Z 1175.5 2017-05-30T14:27:31Z 1175.5 2017-05-30T14:27:40Z 1175.3 2017-05-30T14:27:49Z 1175.2 2017-05-30T14:27:59Z 1175.8 2017-05-30T14:28:08Z 1176.2 2017-05-30T14:28:18Z 1176.5 2017-05-30T14:28:28Z 1177.2 2017-05-30T14:28:44Z 1177.6 2017-05-30T14:28:57Z 1177.8 2017-05-30T14:29:07Z 1177.8 2017-05-30T14:29:15Z 1177.8 2017-05-30T14:29:24Z 1177.7 2017-05-30T14:29:53Z 1177.6 2017-05-30T14:30:01Z 1177.7 2017-05-30T14:30:10Z 1178.1 2017-05-30T14:30:19Z 1178.6 2017-05-30T14:30:28Z 1178.8 2017-05-30T14:30:37Z 1179.2 2017-05-30T14:30:47Z 1179.7 2017-05-30T14:30:56Z 1180.5 2017-05-30T14:31:05Z 1181 2017-05-30T14:31:15Z 1181.1 2017-05-30T14:31:24Z 1181.5 2017-05-30T14:31:33Z 1181.8 2017-05-30T14:31:41Z 1182.6 2017-05-30T14:31:51Z 1183.3 2017-05-30T14:32:00Z 1183.5 2017-05-30T14:32:10Z 1183.8 2017-05-30T14:32:19Z 1184.2 2017-05-30T14:32:29Z 1185.6 2017-05-30T14:32:41Z 1186.6 2017-05-30T14:32:53Z 1187.5 2017-05-30T14:33:05Z 1187.8 2017-05-30T14:33:13Z 1188 2017-05-30T14:33:22Z 1188.1 2017-05-30T14:33:32Z 1188.4 2017-05-30T14:33:42Z 1188.7 2017-05-30T14:33:50Z 1188.9 2017-05-30T14:33:58Z 1189.1 2017-05-30T14:34:06Z 1189.2 2017-05-30T14:34:13Z 1189.2 2017-05-30T14:34:22Z 1189.4 2017-05-30T14:34:31Z 1189.8 2017-05-30T14:34:43Z 1189.7 2017-05-30T14:34:53Z 1189.5 2017-05-30T14:35:01Z 1189.5 2017-05-30T14:35:09Z 1190.2 2017-05-30T14:35:17Z 1190.5 2017-05-30T14:35:26Z 1190.7 2017-05-30T14:35:35Z 1190.8 2017-05-30T14:35:43Z 1191.2 2017-05-30T14:35:54Z 1191.8 2017-05-30T14:36:16Z 1192.4 2017-05-30T14:36:26Z 1192.6 2017-05-30T14:36:34Z 1193 2017-05-30T14:36:44Z 1192.6 2017-05-30T14:36:54Z 1192.4 2017-05-30T14:37:04Z 1192.3 2017-05-30T14:37:13Z 1192.1 2017-05-30T14:37:22Z 1191.3 2017-05-30T14:37:31Z 1190.4 2017-05-30T14:37:41Z 1190.4 2017-05-30T14:37:50Z 1189.9 2017-05-30T14:38:00Z 1188.8 2017-05-30T14:38:12Z 1188.2 2017-05-30T14:38:26Z