L'Argentière / Fort de Brégançon
-39.76
2017-05-17T07:04:01Z
-39.76
2017-05-17T07:04:10Z
-39.76
2017-05-17T07:04:16Z
-36.39
2017-05-17T07:04:29Z
-32.55
2017-05-17T07:04:32Z
-29.18
2017-05-17T07:04:34Z
-29.18
2017-05-17T07:04:35Z
-27.26
2017-05-17T07:04:37Z
-22.45
2017-05-17T07:04:41Z
-21.97
2017-05-17T07:04:43Z
-18.61
2017-05-17T07:04:47Z
-17.17
2017-05-17T07:04:50Z
-16.21
2017-05-17T07:04:51Z
-12.36
2017-05-17T07:04:59Z
-11.88
2017-05-17T07:05:00Z
-9.96
2017-05-17T07:05:05Z
-6.59
2017-05-17T07:05:17Z
-6.11
2017-05-17T07:05:19Z
-4.19
2017-05-17T07:05:33Z
-3.23
2017-05-17T07:05:43Z
-2.75
2017-05-17T07:05:55Z
-2.27
2017-05-17T07:06:13Z
-1.3
2017-05-17T07:06:27Z
2.06
2017-05-17T07:06:41Z
4.94
2017-05-17T07:06:56Z
6.87
2017-05-17T07:07:08Z
7.83
2017-05-17T07:07:22Z
8.79
2017-05-17T07:07:28Z
9.27
2017-05-17T07:07:32Z
10.23
2017-05-17T07:07:45Z
10.71
2017-05-17T07:07:53Z
11.67
2017-05-17T07:07:58Z
11.67
2017-05-17T07:08:08Z
11.67
2017-05-17T07:08:27Z
11.67
2017-05-17T07:08:48Z
11.67
2017-05-17T07:09:12Z
11.67
2017-05-17T07:09:33Z
12.15
2017-05-17T07:10:04Z
12.63
2017-05-17T07:10:13Z
13.12
2017-05-17T07:10:27Z
13.12
2017-05-17T07:10:37Z
11.67
2017-05-17T07:10:50Z
10.71
2017-05-17T07:11:14Z
9.75
2017-05-17T07:11:22Z
8.31
2017-05-17T07:11:34Z
6.39
2017-05-17T07:11:46Z
5.42
2017-05-17T07:11:49Z
4.94
2017-05-17T07:11:55Z
3.02
2017-05-17T07:12:06Z
0.62
2017-05-17T07:12:18Z
-0.82
2017-05-17T07:12:25Z
-1.3
2017-05-17T07:12:29Z
-0.34
2017-05-17T07:12:39Z
-0.82
2017-05-17T07:12:41Z
-2.27
2017-05-17T07:12:49Z
-2.27
2017-05-17T07:12:54Z
-1.79
2017-05-17T07:12:57Z
0.14
2017-05-17T07:13:00Z
0.14
2017-05-17T07:13:05Z
1.1
2017-05-17T07:13:08Z
2.06
2017-05-17T07:13:18Z
3.98
2017-05-17T07:13:28Z
4.94
2017-05-17T07:13:37Z
6.39
2017-05-17T07:13:39Z
4.94
2017-05-17T07:13:43Z
3.98
2017-05-17T07:14:04Z
5.91
2017-05-17T07:14:07Z
5.91
2017-05-17T07:14:11Z
6.87
2017-05-17T07:14:14Z
7.35
2017-05-17T07:14:22Z
6.39
2017-05-17T07:14:25Z
4.94
2017-05-17T07:14:30Z
3.98
2017-05-17T07:14:35Z
3.02
2017-05-17T07:14:37Z
3.02
2017-05-17T07:14:51Z
3.02
2017-05-17T07:15:12Z
3.02
2017-05-17T07:15:25Z
2.06
2017-05-17T07:15:34Z
1.1
2017-05-17T07:15:44Z
0.62
2017-05-17T07:15:50Z
-0.82
2017-05-17T07:16:01Z
-0.82
2017-05-17T07:16:03Z
-2.75
2017-05-17T07:16:11Z
-2.75
2017-05-17T07:16:15Z
-3.23
2017-05-17T07:16:27Z
-2.75
2017-05-17T07:16:38Z
-2.75
2017-05-17T07:16:49Z
-2.75
2017-05-17T07:17:00Z
-3.23
2017-05-17T07:17:12Z
-3.23
2017-05-17T07:17:29Z
-2.75
2017-05-17T07:17:42Z
-3.71
2017-05-17T07:17:55Z
-2.75
2017-05-17T07:18:08Z
-2.75
2017-05-17T07:18:23Z
-3.71
2017-05-17T07:18:36Z
-3.23
2017-05-17T07:18:51Z
-3.71
2017-05-17T07:18:58Z
-2.27
2017-05-17T07:19:08Z
-2.75
2017-05-17T07:19:17Z
-3.23
2017-05-17T07:19:24Z
-3.23
2017-05-17T07:19:33Z
-2.75
2017-05-17T07:19:46Z
-2.75
2017-05-17T07:19:58Z
-2.75
2017-05-17T07:20:05Z
-2.75
2017-05-17T07:20:18Z
-1.79
2017-05-17T07:20:28Z
-2.75
2017-05-17T07:20:32Z
-2.27
2017-05-17T07:20:41Z
-2.75
2017-05-17T07:20:52Z
-3.23
2017-05-17T07:21:00Z
-2.75
2017-05-17T07:21:12Z
-2.75
2017-05-17T07:21:17Z
-2.27
2017-05-17T07:21:20Z
-2.27
2017-05-17T07:21:31Z
-2.27
2017-05-17T07:21:41Z
-2.27
2017-05-17T07:21:52Z
-2.75
2017-05-17T07:22:00Z
-2.75
2017-05-17T07:22:11Z
-2.75
2017-05-17T07:22:16Z
-2.27
2017-05-17T07:22:19Z
-2.75
2017-05-17T07:22:25Z
-3.23
2017-05-17T07:22:36Z
-2.27
2017-05-17T07:22:41Z
-2.75
2017-05-17T07:22:43Z
-2.75
2017-05-17T07:22:46Z
-3.23
2017-05-17T07:22:57Z
-2.75
2017-05-17T07:23:08Z
-1.79
2017-05-17T07:23:19Z
-1.79
2017-05-17T07:23:30Z
-2.27
2017-05-17T07:23:41Z
-1.79
2017-05-17T07:23:43Z
-2.75
2017-05-17T07:23:55Z
-1.79
2017-05-17T07:24:05Z
-2.75
2017-05-17T07:24:08Z
-1.79
2017-05-17T07:24:19Z
-2.27
2017-05-17T07:24:26Z
-2.27
2017-05-17T07:24:32Z
-1.79
2017-05-17T07:24:44Z
-2.75
2017-05-17T07:24:46Z
-2.27
2017-05-17T07:24:55Z
-2.27
2017-05-17T07:25:05Z
-2.75
2017-05-17T07:25:14Z
-2.27
2017-05-17T07:25:25Z
-1.79
2017-05-17T07:25:36Z
-1.79
2017-05-17T07:25:47Z
-1.3
2017-05-17T07:25:57Z
-2.75
2017-05-17T07:26:04Z
-2.27
2017-05-17T07:26:08Z
-0.82
2017-05-17T07:26:18Z
-0.34
2017-05-17T07:26:25Z
-1.3
2017-05-17T07:26:32Z
1.1
2017-05-17T07:26:39Z
2.06
2017-05-17T07:26:49Z
3.02
2017-05-17T07:27:01Z
2.54
2017-05-17T07:27:04Z
3.5
2017-05-17T07:27:09Z
3.02
2017-05-17T07:27:19Z
4.94
2017-05-17T07:27:29Z
3.98
2017-05-17T07:27:40Z
4.94
2017-05-17T07:27:51Z
4.46
2017-05-17T07:27:53Z
4.94
2017-05-17T07:28:04Z
4.94
2017-05-17T07:28:09Z
4.94
2017-05-17T07:28:13Z
4.46
2017-05-17T07:28:17Z
2.54
2017-05-17T07:28:29Z
2.06
2017-05-17T07:28:33Z
2.06
2017-05-17T07:28:35Z
2.54
2017-05-17T07:28:39Z
2.54
2017-05-17T07:28:41Z
2.54
2017-05-17T07:28:56Z
2.54
2017-05-17T07:29:21Z
2.54
2017-05-17T07:30:01Z
3.02
2017-05-17T07:30:16Z
3.02
2017-05-17T07:30:34Z
3.02
2017-05-17T07:30:36Z
4.46
2017-05-17T07:30:49Z
1.58
2017-05-17T07:30:52Z
6.39
2017-05-17T07:30:53Z
4.46
2017-05-17T07:30:54Z
3.98
2017-05-17T07:30:55Z
4.94
2017-05-17T07:31:05Z
5.91
2017-05-17T07:31:15Z
5.91
2017-05-17T07:31:19Z
5.91
2017-05-17T07:31:22Z
5.91
2017-05-17T07:31:33Z
5.91
2017-05-17T07:31:38Z
5.42
2017-05-17T07:31:44Z
4.94
2017-05-17T07:31:55Z
4.94
2017-05-17T07:32:10Z
3.98
2017-05-17T07:32:27Z
2.54
2017-05-17T07:32:38Z
2.54
2017-05-17T07:32:54Z
1.58
2017-05-17T07:33:11Z
1.1
2017-05-17T07:33:21Z
-0.34
2017-05-17T07:33:25Z
-1.3
2017-05-17T07:33:30Z
-0.82
2017-05-17T07:33:39Z
-1.3
2017-05-17T07:33:48Z
-0.82
2017-05-17T07:34:12Z
-0.82
2017-05-17T07:34:24Z
-0.82
2017-05-17T07:34:35Z
-1.3
2017-05-17T07:34:40Z
-0.34
2017-05-17T07:34:46Z
-0.82
2017-05-17T07:34:54Z
-1.3
2017-05-17T07:34:57Z
-1.79
2017-05-17T07:35:01Z
-1.79
2017-05-17T07:35:07Z
-0.34
2017-05-17T07:35:17Z
-1.3
2017-05-17T07:35:20Z
-0.34
2017-05-17T07:35:29Z
1.1
2017-05-17T07:35:40Z
2.06
2017-05-17T07:35:53Z
3.98
2017-05-17T07:36:06Z
2.54
2017-05-17T07:36:11Z
3.02
2017-05-17T07:36:20Z
2.06
2017-05-17T07:36:28Z
3.02
2017-05-17T07:36:40Z
3.02
2017-05-17T07:36:42Z
3.5
2017-05-17T07:36:54Z
3.5
2017-05-17T07:36:59Z
3.98
2017-05-17T07:37:10Z
4.46
2017-05-17T07:37:13Z
4.94
2017-05-17T07:37:17Z
5.91
2017-05-17T07:37:29Z
6.39
2017-05-17T07:37:35Z
7.83
2017-05-17T07:37:47Z
7.83
2017-05-17T07:37:49Z
8.79
2017-05-17T07:38:01Z
8.79
2017-05-17T07:38:06Z
10.23
2017-05-17T07:38:17Z
10.71
2017-05-17T07:38:22Z
11.19
2017-05-17T07:38:35Z
11.19
2017-05-17T07:38:46Z
10.71
2017-05-17T07:38:53Z
11.19
2017-05-17T07:39:05Z
11.19
2017-05-17T07:39:09Z
10.71
2017-05-17T07:39:20Z
10.71
2017-05-17T07:39:31Z
10.71
2017-05-17T07:39:34Z
9.75
2017-05-17T07:39:46Z
9.75
2017-05-17T07:39:49Z
8.79
2017-05-17T07:40:00Z
8.79
2017-05-17T07:40:07Z
7.83
2017-05-17T07:40:18Z
7.35
2017-05-17T07:40:28Z
7.35
2017-05-17T07:40:34Z
7.35
2017-05-17T07:40:46Z
7.35
2017-05-17T07:40:48Z
6.87
2017-05-17T07:40:58Z
6.87
2017-05-17T07:41:03Z
6.39
2017-05-17T07:41:17Z
5.91
2017-05-17T07:41:20Z
5.91
2017-05-17T07:41:37Z
4.94
2017-05-17T07:41:51Z
5.42
2017-05-17T07:41:52Z
4.94
2017-05-17T07:41:58Z
3.98
2017-05-17T07:42:09Z
3.5
2017-05-17T07:42:14Z
3.02
2017-05-17T07:42:25Z
3.02
2017-05-17T07:42:34Z
3.02
2017-05-17T07:42:38Z
3.5
2017-05-17T07:42:46Z
3.5
2017-05-17T07:42:51Z
3.5
2017-05-17T07:42:56Z
4.46
2017-05-17T07:43:01Z
4.46
2017-05-17T07:43:08Z
4.46
2017-05-17T07:43:26Z
4.94
2017-05-17T07:43:45Z
4.94
2017-05-17T07:44:04Z
4.46
2017-05-17T07:44:22Z
3.98
2017-05-17T07:44:42Z
3.02
2017-05-17T07:44:50Z
1.58
2017-05-17T07:45:02Z
2.54
2017-05-17T07:45:14Z
3.98
2017-05-17T07:45:31Z
3.98
2017-05-17T07:45:35Z
4.46
2017-05-17T07:45:38Z
4.94
2017-05-17T07:45:50Z
5.42
2017-05-17T07:45:53Z
6.87
2017-05-17T07:46:03Z
6.87
2017-05-17T07:46:16Z
7.83
2017-05-17T07:46:31Z
7.83
2017-05-17T07:46:43Z
7.83
2017-05-17T07:46:51Z
7.35
2017-05-17T07:46:54Z
7.35
2017-05-17T07:47:03Z
6.39
2017-05-17T07:47:16Z
5.42
2017-05-17T07:47:19Z
5.42
2017-05-17T07:47:22Z
4.94
2017-05-17T07:47:33Z
4.94
2017-05-17T07:47:48Z
4.94
2017-05-17T07:47:49Z
4.94
2017-05-17T07:48:02Z
4.94
2017-05-17T07:48:13Z
4.46
2017-05-17T07:48:25Z
4.94
2017-05-17T07:48:27Z
5.91
2017-05-17T07:48:33Z
5.91
2017-05-17T07:48:44Z
5.91
2017-05-17T07:48:45Z
6.87
2017-05-17T07:48:57Z
6.87
2017-05-17T07:48:59Z
7.83
2017-05-17T07:49:07Z
7.83
2017-05-17T07:49:18Z
6.87
2017-05-17T07:49:30Z
6.39
2017-05-17T07:49:42Z
5.42
2017-05-17T07:49:56Z
4.94
2017-05-17T07:50:13Z
3.98
2017-05-17T07:50:25Z
3.5
2017-05-17T07:50:27Z
3.02
2017-05-17T07:50:32Z
2.54
2017-05-17T07:50:38Z
0.62
2017-05-17T07:50:46Z
-0.34
2017-05-17T07:50:54Z
-0.34
2017-05-17T07:51:05Z
-0.34
2017-05-17T07:51:25Z
-0.34
2017-05-17T07:51:57Z
-0.34
2017-05-17T07:52:22Z
-0.82
2017-05-17T07:52:32Z
-0.34
2017-05-17T07:52:36Z
-0.34
2017-05-17T07:52:47Z
-0.82
2017-05-17T07:52:57Z
-0.82
2017-05-17T07:53:07Z
-0.82
2017-05-17T07:53:18Z
-0.82
2017-05-17T07:53:23Z
-0.34
2017-05-17T07:53:28Z
-0.34
2017-05-17T07:53:42Z
-0.82
2017-05-17T07:53:53Z
-0.82
2017-05-17T07:54:03Z
-0.82
2017-05-17T07:54:13Z
-0.82
2017-05-17T07:54:24Z
-0.82
2017-05-17T07:54:35Z
-1.3
2017-05-17T07:54:46Z
-0.34
2017-05-17T07:54:56Z
-0.82
2017-05-17T07:55:06Z
-0.82
2017-05-17T07:55:16Z
-0.82
2017-05-17T07:55:26Z
-0.82
2017-05-17T07:55:31Z
-0.34
2017-05-17T07:55:43Z
-0.82
2017-05-17T07:55:48Z
-0.34
2017-05-17T07:55:59Z
-0.34
2017-05-17T07:56:02Z
-0.82
2017-05-17T07:56:13Z
-0.82
2017-05-17T07:56:15Z
-0.82
2017-05-17T07:56:27Z
-0.34
2017-05-17T07:56:37Z
-0.34
2017-05-17T07:56:47Z
0.14
2017-05-17T07:56:57Z
0.14
2017-05-17T07:57:08Z
0.14
2017-05-17T07:57:13Z
0.14
2017-05-17T07:57:18Z
0.14
2017-05-17T07:57:27Z
0.14
2017-05-17T07:57:29Z
0.62
2017-05-17T07:57:40Z
0.62
2017-05-17T07:57:52Z
1.1
2017-05-17T07:57:56Z
1.1
2017-05-17T07:58:10Z
0.62
2017-05-17T07:58:22Z
0.62
2017-05-17T07:58:42Z
0.62
2017-05-17T07:59:15Z
1.1
2017-05-17T07:59:46Z
1.1
2017-05-17T08:00:17Z
1.1
2017-05-17T08:00:52Z
1.1
2017-05-17T08:01:06Z
1.58
2017-05-17T08:01:24Z
1.1
2017-05-17T08:01:32Z
1.1
2017-05-17T08:01:46Z
1.1
2017-05-17T08:01:55Z
1.1
2017-05-17T08:01:58Z
2.06
2017-05-17T08:02:09Z
1.58
2017-05-17T08:02:13Z
1.58
2017-05-17T08:02:15Z
1.1
2017-05-17T08:02:20Z
1.58
2017-05-17T08:02:25Z
2.06
2017-05-17T08:02:28Z
1.58
2017-05-17T08:02:38Z
2.06
2017-05-17T08:02:48Z
2.54
2017-05-17T08:02:58Z
0.62
2017-05-17T08:03:02Z
3.02
2017-05-17T08:03:06Z
2.54
2017-05-17T08:03:09Z
2.54
2017-05-17T08:03:13Z
3.02
2017-05-17T08:03:16Z
2.54
2017-05-17T08:03:21Z
3.02
2017-05-17T08:03:23Z
3.02
2017-05-17T08:03:27Z
3.02
2017-05-17T08:03:38Z
2.06
2017-05-17T08:03:41Z
2.06
2017-05-17T08:03:46Z
1.58
2017-05-17T08:03:56Z
2.54
2017-05-17T08:04:00Z
1.58
2017-05-17T08:04:05Z
1.58
2017-05-17T08:04:16Z
1.58
2017-05-17T08:04:37Z
1.58
2017-05-17T08:04:54Z
1.58
2017-05-17T08:05:05Z
1.58
2017-05-17T08:05:06Z
1.58
2017-05-17T08:05:19Z
1.58
2017-05-17T08:05:30Z
1.58
2017-05-17T08:05:39Z
1.1
2017-05-17T08:05:53Z
1.58
2017-05-17T08:06:14Z
1.58
2017-05-17T08:06:29Z
2.54
2017-05-17T08:06:43Z
3.98
2017-05-17T08:06:57Z
5.91
2017-05-17T08:07:11Z
7.35
2017-05-17T08:07:24Z
7.83
2017-05-17T08:07:29Z
7.83
2017-05-17T08:07:32Z
9.27
2017-05-17T08:07:44Z
11.19
2017-05-17T08:07:55Z
12.63
2017-05-17T08:08:07Z
14.56
2017-05-17T08:08:18Z
16
2017-05-17T08:08:27Z
16.48
2017-05-17T08:08:29Z
16.48
2017-05-17T08:08:35Z
16.48
2017-05-17T08:08:39Z
17.44
2017-05-17T08:08:52Z
19.36
2017-05-17T08:09:06Z
18.88
2017-05-17T08:09:10Z
18.4
2017-05-17T08:09:13Z
18.88
2017-05-17T08:09:22Z
19.36
2017-05-17T08:09:31Z
18.88
2017-05-17T08:09:42Z
18.4
2017-05-17T08:09:48Z
16.96
2017-05-17T08:10:00Z
16.48
2017-05-17T08:10:13Z
16
2017-05-17T08:10:16Z
16.48
2017-05-17T08:10:20Z
16
2017-05-17T08:10:32Z
16
2017-05-17T08:10:39Z
19.36
2017-05-17T08:10:44Z
18.88
2017-05-17T08:10:54Z
19.84
2017-05-17T08:11:07Z
21.77
2017-05-17T08:11:19Z
22.25
2017-05-17T08:11:30Z
25.13
2017-05-17T08:11:41Z
25.13
2017-05-17T08:11:56Z
26.09
2017-05-17T08:12:09Z
27.53
2017-05-17T08:12:22Z
27.05
2017-05-17T08:12:33Z
26.09
2017-05-17T08:12:39Z
27.05
2017-05-17T08:12:51Z
29.94
2017-05-17T08:13:02Z
30.9
2017-05-17T08:13:12Z
30.9
2017-05-17T08:13:26Z
30.42
2017-05-17T08:13:39Z
28.98
2017-05-17T08:13:52Z
29.46
2017-05-17T08:13:53Z
28.98
2017-05-17T08:13:59Z
28.5
2017-05-17T08:14:03Z
28.5
2017-05-17T08:14:06Z
27.53
2017-05-17T08:14:12Z
26.57
2017-05-17T08:14:25Z
27.53
2017-05-17T08:14:31Z
27.05
2017-05-17T08:14:35Z
27.05
2017-05-17T08:14:48Z
28.02
2017-05-17T08:15:02Z
28.02
2017-05-17T08:15:05Z
28.5
2017-05-17T08:15:15Z
28.02
2017-05-17T08:15:25Z
27.05
2017-05-17T08:15:38Z
26.57
2017-05-17T08:15:44Z
25.61
2017-05-17T08:15:54Z
24.65
2017-05-17T08:16:07Z
24.17
2017-05-17T08:16:15Z
23.21
2017-05-17T08:16:24Z
22.73
2017-05-17T08:16:35Z
22.25
2017-05-17T08:16:47Z
22.25
2017-05-17T08:17:01Z
20.81
2017-05-17T08:17:14Z
20.81
2017-05-17T08:17:15Z
21.29
2017-05-17T08:17:29Z
21.29
2017-05-17T08:17:30Z
23.21
2017-05-17T08:17:47Z
23.69
2017-05-17T08:17:51Z
24.65
2017-05-17T08:18:08Z
25.61
2017-05-17T08:18:26Z
26.57
2017-05-17T08:18:41Z
27.05
2017-05-17T08:18:57Z
27.05
2017-05-17T08:19:17Z
27.05
2017-05-17T08:19:50Z
27.05
2017-05-17T08:20:27Z
26.57
2017-05-17T08:21:02Z
27.05
2017-05-17T08:21:35Z
26.57
2017-05-17T08:21:52Z
26.09
2017-05-17T08:22:12Z
25.61
2017-05-17T08:22:54Z
25.61
2017-05-17T08:23:31Z
25.61
2017-05-17T08:24:05Z
25.61
2017-05-17T08:24:37Z
25.61
2017-05-17T08:25:15Z
26.09
2017-05-17T08:25:47Z
26.09
2017-05-17T08:26:23Z
26.09
2017-05-17T08:26:52Z
26.57
2017-05-17T08:27:22Z
26.57
2017-05-17T08:27:55Z
26.57
2017-05-17T08:28:28Z
26.09
2017-05-17T08:28:58Z
27.05
2017-05-17T08:29:37Z
27.53
2017-05-17T08:30:10Z
27.53
2017-05-17T08:30:45Z
28.02
2017-05-17T08:31:14Z
25.61
2017-05-17T08:31:26Z
23.69
2017-05-17T08:31:40Z
21.29
2017-05-17T08:31:53Z
20.32
2017-05-17T08:32:21Z
17.92
2017-05-17T08:32:32Z
16
2017-05-17T08:32:42Z
15.52
2017-05-17T08:32:44Z
13.12
2017-05-17T08:32:57Z
11.19
2017-05-17T08:33:07Z
10.71
2017-05-17T08:33:13Z
7.83
2017-05-17T08:33:26Z
6.87
2017-05-17T08:33:32Z
6.87
2017-05-17T08:33:36Z
5.42
2017-05-17T08:33:46Z
3.5
2017-05-17T08:33:59Z
3.98
2017-05-17T08:34:02Z
3.02
2017-05-17T08:34:14Z
3.02
2017-05-17T08:34:17Z
3.98
2017-05-17T08:34:29Z
3.98
2017-05-17T08:34:30Z
3.02
2017-05-17T08:34:34Z
3.98
2017-05-17T08:34:38Z
3.98
2017-05-17T08:34:40Z
3.98
2017-05-17T08:34:51Z
3.98
2017-05-17T08:35:05Z
3.98
2017-05-17T08:35:18Z
4.94
2017-05-17T08:35:35Z
4.46
2017-05-17T08:35:52Z
3.98
2017-05-17T08:36:03Z
-3.71
2017-05-17T08:36:20Z
2.54
2017-05-17T08:36:22Z
3.02
2017-05-17T08:36:23Z
15.04
2017-05-17T08:36:29Z
3.98
2017-05-17T08:36:30Z
3.5
2017-05-17T08:36:49Z
3.98
2017-05-17T08:37:04Z
4.46
2017-05-17T08:37:20Z
4.46
2017-05-17T08:37:42Z
3.98
2017-05-17T08:38:06Z
3.98
2017-05-17T08:38:19Z
3.98
2017-05-17T08:39:13Z
3.98
2017-05-17T08:40:02Z
3.98
2017-05-17T08:40:48Z
4.46
2017-05-17T08:41:19Z
4.46
2017-05-17T08:41:58Z
4.46
2017-05-17T08:42:37Z
4.46
2017-05-17T08:43:14Z
4.46
2017-05-17T08:43:57Z
3.98
2017-05-17T08:44:46Z
3.98
2017-05-17T08:45:22Z
3.98
2017-05-17T08:46:00Z
3.98
2017-05-17T08:46:30Z
3.98
2017-05-17T08:47:08Z
3.98
2017-05-17T08:47:40Z
3.98
2017-05-17T08:48:08Z
3.98
2017-05-17T08:48:40Z
4.46
2017-05-17T08:49:13Z
3.98
2017-05-17T08:49:28Z
3.98
2017-05-17T08:49:30Z
-0.34
2017-05-17T08:49:33Z
3.98
2017-05-17T08:49:34Z
3.98
2017-05-17T08:50:00Z
3.98
2017-05-17T08:50:16Z
3.98
2017-05-17T08:50:39Z
3.98
2017-05-17T08:50:57Z
4.46
2017-05-17T08:51:04Z
5.42
2017-05-17T08:51:06Z
4.46
2017-05-17T08:51:20Z
4.94
2017-05-17T08:51:32Z
7.83
2017-05-17T08:51:41Z
4.46
2017-05-17T08:51:45Z
9.27
2017-05-17T08:51:46Z
7.83
2017-05-17T08:51:57Z
8.79
2017-05-17T08:52:03Z
7.35
2017-05-17T08:52:09Z
7.83
2017-05-17T08:52:14Z
5.91
2017-05-17T08:52:19Z
9.75
2017-05-17T08:52:27Z
8.79
2017-05-17T08:52:31Z
8.79
2017-05-17T08:52:34Z
9.75
2017-05-17T08:52:36Z
8.79
2017-05-17T08:52:40Z
8.79
2017-05-17T08:52:46Z
8.79
2017-05-17T08:52:49Z
10.23
2017-05-17T08:53:00Z
9.75
2017-05-17T08:53:02Z
9.75
2017-05-17T08:53:07Z
9.75
2017-05-17T08:53:19Z
10.71
2017-05-17T08:53:30Z
9.27
2017-05-17T08:53:32Z
9.75
2017-05-17T08:53:35Z
10.23
2017-05-17T08:53:43Z
9.75
2017-05-17T08:53:45Z
10.71
2017-05-17T08:53:52Z
10.71
2017-05-17T08:54:04Z
10.23
2017-05-17T08:54:10Z
11.19
2017-05-17T08:54:13Z
11.67
2017-05-17T08:54:25Z
12.15
2017-05-17T08:54:33Z
11.67
2017-05-17T08:54:46Z
11.19
2017-05-17T08:54:58Z
11.67
2017-05-17T08:55:01Z
11.19
2017-05-17T08:55:03Z
12.15
2017-05-17T08:55:06Z
12.15
2017-05-17T08:55:17Z
12.15
2017-05-17T08:55:29Z
12.15
2017-05-17T08:55:32Z
13.12
2017-05-17T08:55:44Z
14.08
2017-05-17T08:55:53Z
12.63
2017-05-17T08:56:04Z
13.6
2017-05-17T08:56:26Z
13.12
2017-05-17T08:56:56Z
13.12
2017-05-17T08:57:18Z
13.12
2017-05-17T08:57:54Z
13.12
2017-05-17T08:58:09Z
12.63
2017-05-17T08:58:23Z
13.12
2017-05-17T08:58:43Z
13.6
2017-05-17T08:59:06Z
15.52
2017-05-17T08:59:19Z
17.92
2017-05-17T08:59:31Z
17.92
2017-05-17T08:59:34Z
19.36
2017-05-17T08:59:39Z
19.84
2017-05-17T08:59:43Z
22.25
2017-05-17T08:59:58Z
23.69
2017-05-17T09:00:08Z
23.69
2017-05-17T09:00:25Z
25.61
2017-05-17T09:00:37Z
26.57
2017-05-17T09:00:45Z
26.57
2017-05-17T09:01:00Z
26.57
2017-05-17T09:01:06Z
25.13
2017-05-17T09:01:23Z
25.13
2017-05-17T09:01:25Z
23.21
2017-05-17T09:01:38Z
22.73
2017-05-17T09:01:43Z
19.84
2017-05-17T09:01:57Z
19.84
2017-05-17T09:01:59Z
19.36
2017-05-17T09:02:01Z
17.92
2017-05-17T09:02:14Z
17.44
2017-05-17T09:02:20Z
16
2017-05-17T09:02:22Z
16.96
2017-05-17T09:02:26Z
16
2017-05-17T09:02:40Z
15.04
2017-05-17T09:02:51Z
14.56
2017-05-17T09:02:56Z
13.6
2017-05-17T09:03:02Z
13.6
2017-05-17T09:03:07Z
15.04
2017-05-17T09:03:17Z
15.04
2017-05-17T09:03:26Z
14.08
2017-05-17T09:03:30Z
12.15
2017-05-17T09:03:41Z
11.19
2017-05-17T09:03:44Z
10.23
2017-05-17T09:03:46Z
9.27
2017-05-17T09:03:52Z
8.31
2017-05-17T09:04:00Z
8.79
2017-05-17T09:04:07Z
9.75
2017-05-17T09:04:12Z
9.75
2017-05-17T09:04:20Z
9.75
2017-05-17T09:04:26Z
9.27
2017-05-17T09:04:34Z
10.23
2017-05-17T09:04:46Z
10.23
2017-05-17T09:04:51Z
11.67
2017-05-17T09:04:54Z
11.19
2017-05-17T09:05:05Z
10.23
2017-05-17T09:05:10Z
9.75
2017-05-17T09:05:22Z
8.79
2017-05-17T09:05:34Z
9.27
2017-05-17T09:05:55Z
8.79
2017-05-17T09:06:06Z
8.79
2017-05-17T09:06:08Z
8.31
2017-05-17T09:06:14Z
7.83
2017-05-17T09:06:22Z
7.83
2017-05-17T09:06:24Z
7.35
2017-05-17T09:06:34Z
7.35
2017-05-17T09:06:36Z
7.35
2017-05-17T09:06:48Z
7.35
2017-05-17T09:07:02Z
7.35
2017-05-17T09:07:22Z
7.35
2017-05-17T09:07:50Z
7.35
2017-05-17T09:08:15Z
7.35
2017-05-17T09:08:27Z
7.83
2017-05-17T09:08:30Z
7.83
2017-05-17T09:08:40Z
8.31
2017-05-17T09:08:44Z
8.31
2017-05-17T09:08:47Z
9.75
2017-05-17T09:08:58Z
8.79
2017-05-17T09:09:08Z
8.79
2017-05-17T09:09:18Z
8.31
2017-05-17T09:09:22Z
8.31
2017-05-17T09:09:27Z
7.35
2017-05-17T09:09:38Z
7.83
2017-05-17T09:09:53Z
7.35
2017-05-17T09:10:03Z
7.35
2017-05-17T09:10:23Z
7.35
2017-05-17T09:10:47Z
7.83
2017-05-17T09:11:09Z
7.83
2017-05-17T09:11:38Z
7.35
2017-05-17T09:12:08Z
7.83
2017-05-17T09:12:12Z
7.35
2017-05-17T09:12:23Z
7.83
2017-05-17T09:12:36Z
8.31
2017-05-17T09:12:47Z
8.79
2017-05-17T09:12:56Z
7.83
2017-05-17T09:13:09Z
7.83
2017-05-17T09:13:20Z
7.35
2017-05-17T09:13:32Z
7.35
2017-05-17T09:13:33Z
7.35
2017-05-17T09:13:44Z
6.87
2017-05-17T09:13:48Z
6.87
2017-05-17T09:14:01Z
6.87
2017-05-17T09:14:12Z
6.39
2017-05-17T09:14:23Z
6.87
2017-05-17T09:14:37Z
6.87
2017-05-17T09:14:50Z
6.87
2017-05-17T09:15:11Z
7.83
2017-05-17T09:15:43Z
7.83
2017-05-17T09:15:55Z
6.87
2017-05-17T09:15:59Z
6.39
2017-05-17T09:16:03Z
6.87
2017-05-17T09:16:11Z
6.39
2017-05-17T09:16:22Z
5.91
2017-05-17T09:16:33Z
6.39
2017-05-17T09:16:41Z
5.42
2017-05-17T09:16:51Z
6.39
2017-05-17T09:16:55Z
5.91
2017-05-17T09:16:57Z
5.91
2017-05-17T09:17:04Z
6.39
2017-05-17T09:17:14Z
6.39
2017-05-17T09:17:25Z
6.39
2017-05-17T09:17:35Z
6.39
2017-05-17T09:18:09Z
7.35
2017-05-17T09:18:14Z
8.31
2017-05-17T09:18:24Z
8.79
2017-05-17T09:18:29Z
11.19
2017-05-17T09:18:39Z
10.71
2017-05-17T09:18:44Z
10.71
2017-05-17T09:18:48Z
11.67
2017-05-17T09:18:55Z
12.15
2017-05-17T09:18:59Z
11.67
2017-05-17T09:19:10Z
11.19
2017-05-17T09:19:18Z
11.19
2017-05-17T09:19:20Z
10.23
2017-05-17T09:19:29Z
9.75
2017-05-17T09:19:34Z
9.27
2017-05-17T09:19:41Z
9.75
2017-05-17T09:19:54Z
9.27
2017-05-17T09:20:05Z
8.79
2017-05-17T09:20:16Z
8.79
2017-05-17T09:20:19Z
8.31
2017-05-17T09:20:23Z
7.83
2017-05-17T09:20:26Z
7.83
2017-05-17T09:20:31Z
8.79
2017-05-17T09:20:37Z
7.35
2017-05-17T09:20:41Z
7.83
2017-05-17T09:20:48Z
8.31
2017-05-17T09:20:53Z
8.79
2017-05-17T09:21:00Z
9.27
2017-05-17T09:21:05Z
11.67
2017-05-17T09:21:08Z
11.19
2017-05-17T09:21:13Z
11.19
2017-05-17T09:21:18Z
11.67
2017-05-17T09:21:20Z
11.19
2017-05-17T09:21:26Z
11.67
2017-05-17T09:21:29Z
14.56
2017-05-17T09:21:40Z
15.52
2017-05-17T09:21:53Z
17.44
2017-05-17T09:22:03Z
16.96
2017-05-17T09:22:07Z
16.96
2017-05-17T09:22:10Z
16
2017-05-17T09:22:20Z
15.04
2017-05-17T09:22:34Z
15.04
2017-05-17T09:23:05Z
15.04
2017-05-17T09:23:31Z
15.04
2017-05-17T09:23:49Z
14.56
2017-05-17T09:24:09Z
15.04
2017-05-17T09:24:32Z
15.04
2017-05-17T09:24:42Z
15.52
2017-05-17T09:25:15Z
15.52
2017-05-17T09:25:31Z
16.96
2017-05-17T09:25:35Z
19.36
2017-05-17T09:25:43Z
19.84
2017-05-17T09:25:49Z
24.17
2017-05-17T09:25:56Z
20.81
2017-05-17T09:25:57Z
21.77
2017-05-17T09:26:02Z
20.32
2017-05-17T09:26:13Z
20.81
2017-05-17T09:26:14Z
20.81
2017-05-17T09:26:25Z
19.84
2017-05-17T09:26:37Z
20.32
2017-05-17T09:26:50Z
22.73
2017-05-17T09:26:52Z
20.32
2017-05-17T09:26:53Z
22.73
2017-05-17T09:26:59Z
22.73
2017-05-17T09:27:02Z
22.25
2017-05-17T09:27:17Z
22.25
2017-05-17T09:27:51Z
22.73
2017-05-17T09:28:24Z
22.73
2017-05-17T09:28:30Z
23.69
2017-05-17T09:28:37Z
25.61
2017-05-17T09:28:46Z
25.13
2017-05-17T09:28:57Z
24.17
2017-05-17T09:29:09Z
23.21
2017-05-17T09:29:14Z
21.29
2017-05-17T09:29:19Z
21.29
2017-05-17T09:29:29Z
20.81
2017-05-17T09:29:34Z
19.84
2017-05-17T09:29:40Z
18.88
2017-05-17T09:29:45Z
18.88
2017-05-17T09:29:50Z
18.4
2017-05-17T09:30:02Z
18.4
2017-05-17T09:30:05Z
17.92
2017-05-17T09:30:16Z
17.92
2017-05-17T09:30:20Z
17.44
2017-05-17T09:30:23Z
16.48
2017-05-17T09:30:35Z
15.04
2017-05-17T09:30:47Z
14.08
2017-05-17T09:31:01Z
14.56
2017-05-17T09:31:15Z
13.6
2017-05-17T09:31:20Z
13.12
2017-05-17T09:31:24Z
11.67
2017-05-17T09:31:29Z
11.67
2017-05-17T09:31:30Z
11.19
2017-05-17T09:31:41Z
9.27
2017-05-17T09:31:51Z
8.79
2017-05-17T09:31:56Z
8.79
2017-05-17T09:32:03Z
8.79
2017-05-17T09:32:09Z
7.83
2017-05-17T09:32:12Z
8.31
2017-05-17T09:32:15Z
8.31
2017-05-17T09:32:22Z
7.83
2017-05-17T09:32:26Z
7.83
2017-05-17T09:32:34Z
7.35
2017-05-17T09:32:38Z
7.83
2017-05-17T09:32:41Z
8.79
2017-05-17T09:32:50Z
8.79
2017-05-17T09:32:56Z
9.27
2017-05-17T09:32:58Z
7.35
2017-05-17T09:33:03Z
6.87
2017-05-17T09:33:08Z
7.35
2017-05-17T09:33:20Z
6.87
2017-05-17T09:33:33Z
6.87
2017-05-17T09:33:40Z
7.35
2017-05-17T09:33:49Z
8.31
2017-05-17T09:33:58Z
9.27
2017-05-17T09:34:09Z
8.79
2017-05-17T09:34:11Z
8.31
2017-05-17T09:34:17Z
8.31
2017-05-17T09:34:19Z
9.27
2017-05-17T09:34:30Z
8.79
2017-05-17T09:34:41Z
9.27
2017-05-17T09:34:47Z
8.79
2017-05-17T09:34:59Z
8.79
2017-05-17T09:35:04Z
7.83
2017-05-17T09:35:15Z
9.27
2017-05-17T09:35:34Z
8.79
2017-05-17T09:35:48Z
9.27
2017-05-17T09:36:01Z
8.79
2017-05-17T09:36:03Z
7.83
2017-05-17T09:36:15Z
9.27
2017-05-17T09:36:27Z
9.27
2017-05-17T09:36:28Z
8.31
2017-05-17T09:36:30Z
7.35
2017-05-17T09:36:31Z
6.39
2017-05-17T09:36:41Z
7.35
2017-05-17T09:36:50Z
5.91
2017-05-17T09:36:59Z
6.39
2017-05-17T09:37:10Z
6.39
2017-05-17T09:37:17Z
5.42
2017-05-17T09:37:19Z
6.39
2017-05-17T09:37:21Z
5.91
2017-05-17T09:37:29Z
6.39
2017-05-17T09:37:33Z
5.91
2017-05-17T09:37:41Z
5.91
2017-05-17T09:37:51Z
6.39
2017-05-17T09:37:52Z
5.91
2017-05-17T09:37:55Z
6.39
2017-05-17T09:38:01Z
6.39
2017-05-17T09:38:04Z
6.39
2017-05-17T09:38:11Z
6.87
2017-05-17T09:38:19Z
6.87
2017-05-17T09:38:29Z
6.87
2017-05-17T09:38:32Z
7.35
2017-05-17T09:38:38Z
7.35
2017-05-17T09:38:49Z
6.87
2017-05-17T09:38:51Z
7.35
2017-05-17T09:39:01Z
6.87
2017-05-17T09:39:09Z
7.35
2017-05-17T09:39:18Z
7.35
2017-05-17T09:39:27Z
7.83
2017-05-17T09:39:37Z
7.35
2017-05-17T09:39:46Z
7.83
2017-05-17T09:39:56Z
6.87
2017-05-17T09:40:05Z
7.83
2017-05-17T09:40:12Z
6.87
2017-05-17T09:40:22Z
6.39
2017-05-17T09:40:25Z
6.87
2017-05-17T09:40:29Z
7.35
2017-05-17T09:40:33Z
8.31
2017-05-17T09:40:40Z
8.31
2017-05-17T09:40:43Z
7.83
2017-05-17T09:40:46Z
7.83
2017-05-17T09:40:49Z
6.87
2017-05-17T09:41:01Z
7.35
2017-05-17T09:41:05Z
6.39
2017-05-17T09:41:09Z
6.87
2017-05-17T09:41:13Z
6.39
2017-05-17T09:41:19Z
6.39
2017-05-17T09:41:31Z
5.91
2017-05-17T09:41:38Z
6.39
2017-05-17T09:41:50Z
6.39
2017-05-17T09:42:02Z
5.91
2017-05-17T09:42:03Z
6.87
2017-05-17T09:42:17Z
6.87
2017-05-17T09:42:18Z
7.35
2017-05-17T09:42:22Z
7.35
2017-05-17T09:42:33Z
8.31
2017-05-17T09:42:43Z
6.87
2017-05-17T09:42:56Z
6.39
2017-05-17T09:43:01Z
6.87
2017-05-17T09:43:02Z
7.35
2017-05-17T09:43:12Z
7.83
2017-05-17T09:43:14Z
7.35
2017-05-17T09:43:17Z
6.87
2017-05-17T09:43:28Z
5.91
2017-05-17T09:43:39Z
6.39
2017-05-17T09:43:50Z
6.39
2017-05-17T09:43:53Z
6.87
2017-05-17T09:44:04Z
6.87
2017-05-17T09:44:13Z
6.87
2017-05-17T09:44:15Z
6.87
2017-05-17T09:44:23Z
6.39
2017-05-17T09:44:28Z
5.91
2017-05-17T09:44:39Z
5.91
2017-05-17T09:44:47Z
6.39
2017-05-17T09:44:51Z
6.87
2017-05-17T09:44:54Z
6.39
2017-05-17T09:44:58Z
5.91
2017-05-17T09:45:09Z
6.39
2017-05-17T09:45:17Z
5.91
2017-05-17T09:45:21Z
5.91
2017-05-17T09:45:32Z
4.94
2017-05-17T09:45:41Z
5.42
2017-05-17T09:46:00Z
4.46
2017-05-17T09:46:12Z
3.98
2017-05-17T09:46:16Z
4.46
2017-05-17T09:46:20Z
5.42
2017-05-17T09:46:25Z
5.42
2017-05-17T09:46:38Z
5.91
2017-05-17T09:46:48Z
6.87
2017-05-17T09:46:59Z
6.39
2017-05-17T09:47:00Z
6.39
2017-05-17T09:47:12Z
7.83
2017-05-17T09:47:23Z
5.42
2017-05-17T09:47:34Z
6.39
2017-05-17T09:47:46Z
6.39
2017-05-17T09:47:58Z
6.39
2017-05-17T09:48:09Z
6.39
2017-05-17T09:48:20Z
4.94
2017-05-17T09:48:32Z
4.94
2017-05-17T09:48:33Z
5.91
2017-05-17T09:48:46Z
5.91
2017-05-17T09:48:57Z
6.87
2017-05-17T09:49:08Z
6.39
2017-05-17T09:49:20Z
6.39
2017-05-17T09:49:31Z
5.42
2017-05-17T09:49:41Z
5.42
2017-05-17T09:49:42Z
5.91
2017-05-17T09:49:44Z
5.42
2017-05-17T09:49:54Z
5.42
2017-05-17T09:50:05Z
5.91
2017-05-17T09:50:16Z
4.94
2017-05-17T09:50:27Z
5.91
2017-05-17T09:50:39Z
6.39
2017-05-17T09:50:50Z
4.94
2017-05-17T09:51:01Z
4.94
2017-05-17T09:51:12Z
4.46
2017-05-17T09:51:23Z
4.46
2017-05-17T09:51:34Z
3.98
2017-05-17T09:51:45Z
4.46
2017-05-17T09:51:49Z
4.46
2017-05-17T09:52:01Z
4.46
2017-05-17T09:52:06Z
4.46
2017-05-17T09:52:16Z
5.42
2017-05-17T09:52:21Z
4.94
2017-05-17T09:52:30Z
5.42
2017-05-17T09:52:41Z
5.42
2017-05-17T09:52:42Z
5.42
2017-05-17T09:52:52Z
4.46
2017-05-17T09:52:56Z
4.94
2017-05-17T09:52:59Z
5.42
2017-05-17T09:53:02Z
5.91
2017-05-17T09:53:12Z
9.27
2017-05-17T09:53:16Z
7.35
2017-05-17T09:53:26Z
3.02
2017-05-17T09:53:34Z
8.79
2017-05-17T09:53:35Z
6.87
2017-05-17T09:53:38Z
7.35
2017-05-17T09:54:11Z
7.35
2017-05-17T09:54:45Z
6.87
2017-05-17T09:55:29Z
7.83
2017-05-17T09:55:56Z
7.35
2017-05-17T09:56:26Z
6.87
2017-05-17T09:56:57Z
7.35
2017-05-17T09:57:23Z
6.87
2017-05-17T09:57:47Z
6.87
2017-05-17T09:58:07Z
6.87
2017-05-17T09:58:34Z
6.87
2017-05-17T09:59:03Z
6.87
2017-05-17T09:59:26Z
6.87
2017-05-17T09:59:57Z
7.35
2017-05-17T10:00:29Z
7.35
2017-05-17T10:01:09Z
6.87
2017-05-17T10:01:56Z
7.35
2017-05-17T10:02:35Z
6.39
2017-05-17T10:02:54Z
5.42
2017-05-17T10:03:07Z
4.46
2017-05-17T10:03:20Z
4.46
2017-05-17T10:03:32Z
3.98
2017-05-17T10:03:36Z
3.98
2017-05-17T10:03:47Z
3.98
2017-05-17T10:03:48Z
3.5
2017-05-17T10:04:00Z
3.5
2017-05-17T10:04:15Z
3.02
2017-05-17T10:04:16Z
2.06
2017-05-17T10:04:22Z
3.5
2017-05-17T10:04:34Z
3.02
2017-05-17T10:04:46Z
3.02
2017-05-17T10:04:49Z
2.54
2017-05-17T10:04:51Z
3.02
2017-05-17T10:05:02Z
3.02
2017-05-17T10:05:08Z
4.46
2017-05-17T10:05:12Z
3.02
2017-05-17T10:05:14Z
2.54
2017-05-17T10:05:25Z
3.02
2017-05-17T10:05:38Z
3.5
2017-05-17T10:05:51Z
3.5
2017-05-17T10:06:11Z
3.5
2017-05-17T10:06:44Z
4.46
2017-05-17T10:06:57Z
5.42
2017-05-17T10:07:09Z
3.98
2017-05-17T10:07:20Z
3.98
2017-05-17T10:07:33Z
3.98
2017-05-17T10:07:44Z
3.98
2017-05-17T10:07:56Z
3.98
2017-05-17T10:08:08Z
3.98
2017-05-17T10:08:19Z
3.5
2017-05-17T10:08:27Z
3.98
2017-05-17T10:08:35Z
3.98
2017-05-17T10:08:46Z
3.02
2017-05-17T10:08:50Z
3.02
2017-05-17T10:09:01Z
3.5
2017-05-17T10:09:06Z
3.5
2017-05-17T10:09:18Z
3.5
2017-05-17T10:09:30Z
3.5
2017-05-17T10:09:39Z
3.98
2017-05-17T10:09:51Z
6.39
2017-05-17T10:10:03Z
6.39
2017-05-17T10:10:06Z
6.87
2017-05-17T10:10:19Z
6.39
2017-05-17T10:10:31Z
4.94
2017-05-17T10:10:44Z
3.5
2017-05-17T10:10:51Z
5.42
2017-05-17T10:10:56Z
5.91
2017-05-17T10:10:58Z
5.91
2017-05-17T10:11:04Z
4.94
2017-05-17T10:11:14Z
4.94
2017-05-17T10:11:15Z
3.98
2017-05-17T10:11:22Z
3.98
2017-05-17T10:11:33Z
3.98
2017-05-17T10:11:36Z
3.98
2017-05-17T10:11:39Z
3.5
2017-05-17T10:11:44Z
4.94
2017-05-17T10:11:47Z
8.31
2017-05-17T10:11:54Z
5.91
2017-05-17T10:12:06Z
4.46
2017-05-17T10:12:09Z
5.42
2017-05-17T10:12:20Z
5.91
2017-05-17T10:12:27Z
8.31
2017-05-17T10:12:31Z
7.83
2017-05-17T10:12:42Z
8.31
2017-05-17T10:12:45Z
8.31
2017-05-17T10:12:48Z
9.27
2017-05-17T10:12:50Z
12.63
2017-05-17T10:12:52Z
8.31
2017-05-17T10:12:53Z
10.23
2017-05-17T10:13:06Z
13.12
2017-05-17T10:13:14Z
11.67
2017-05-17T10:13:20Z
13.6
2017-05-17T10:13:29Z
13.12
2017-05-17T10:13:38Z
13.12
2017-05-17T10:13:41Z
12.15
2017-05-17T10:13:53Z
12.15
2017-05-17T10:13:54Z
12.63
2017-05-17T10:14:07Z
11.19
2017-05-17T10:14:18Z
11.19
2017-05-17T10:14:32Z
10.23
2017-05-17T10:14:40Z
10.71
2017-05-17T10:14:56Z
14.56
2017-05-17T10:15:01Z
11.67
2017-05-17T10:15:02Z
10.23
2017-05-17T10:15:15Z
10.71
2017-05-17T10:15:16Z
11.19
2017-05-17T10:15:22Z
10.71
2017-05-17T10:15:33Z
10.71
2017-05-17T10:15:42Z
6.39
2017-05-17T10:15:49Z
11.19
2017-05-17T10:15:50Z
10.71
2017-05-17T10:15:51Z
8.31
2017-05-17T10:16:05Z
8.31
2017-05-17T10:16:20Z
7.35
2017-05-17T10:16:32Z
6.87
2017-05-17T10:16:44Z
6.39
2017-05-17T10:16:45Z
6.39
2017-05-17T10:16:49Z
4.94
2017-05-17T10:16:58Z
4.94
2017-05-17T10:17:03Z
4.94
2017-05-17T10:17:15Z
4.94
2017-05-17T10:17:28Z
3.5
2017-05-17T10:17:41Z
3.98
2017-05-17T10:17:42Z
3.98
2017-05-17T10:17:45Z
3.02
2017-05-17T10:17:57Z
3.5
2017-05-17T10:17:58Z
2.54
2017-05-17T10:18:06Z
3.98
2017-05-17T10:18:14Z
4.46
2017-05-17T10:18:26Z
3.98
2017-05-17T10:18:53Z
3.98
2017-05-17T10:19:28Z
3.98
2017-05-17T10:19:59Z
3.98
2017-05-17T10:20:24Z
3.98
2017-05-17T10:20:48Z
3.5
2017-05-17T10:21:14Z
3.5
2017-05-17T10:21:27Z
3.5
2017-05-17T10:21:40Z
3.5
2017-05-17T10:21:45Z
3.5
2017-05-17T10:21:49Z
3.5
2017-05-17T10:21:59Z
3.98
2017-05-17T10:22:05Z
3.02
2017-05-17T10:22:14Z
4.46
2017-05-17T10:22:24Z
3.5
2017-05-17T10:22:34Z
2.54
2017-05-17T10:22:36Z
3.5
2017-05-17T10:22:39Z
3.98
2017-05-17T10:22:47Z
2.54
2017-05-17T10:22:58Z
3.02
2017-05-17T10:23:02Z
3.02
2017-05-17T10:23:07Z
3.98
2017-05-17T10:23:10Z
4.46
2017-05-17T10:23:19Z
3.98
2017-05-17T10:23:31Z
3.5
2017-05-17T10:23:33Z
6.87
2017-05-17T10:23:37Z
3.98
2017-05-17T10:23:41Z
4.94
2017-05-17T10:23:46Z
3.98
2017-05-17T10:23:50Z
3.98
2017-05-17T10:24:00Z
4.94
2017-05-17T10:24:13Z
6.87
2017-05-17T10:24:24Z
5.42
2017-05-17T10:24:25Z
4.46
2017-05-17T10:24:36Z
4.46
2017-05-17T10:24:38Z
3.98
2017-05-17T10:24:44Z
3.5
2017-05-17T10:24:48Z
3.5
2017-05-17T10:24:51Z
7.35
2017-05-17T10:24:58Z
3.5
2017-05-17T10:24:59Z
4.46
2017-05-17T10:25:01Z
4.46
2017-05-17T10:25:13Z
4.46
2017-05-17T10:25:27Z
3.98
2017-05-17T10:25:33Z
4.94
2017-05-17T10:25:40Z
6.39
2017-05-17T10:25:50Z
5.91
2017-05-17T10:25:52Z
3.98
2017-05-17T10:26:03Z
3.98
2017-05-17T10:26:07Z
4.46
2017-05-17T10:26:19Z
4.46
2017-05-17T10:26:23Z
3.98
2017-05-17T10:26:31Z
3.5
2017-05-17T10:26:41Z
4.94
2017-05-17T10:26:46Z
4.46
2017-05-17T10:26:54Z
7.35
2017-05-17T10:27:02Z
6.39
2017-05-17T10:27:03Z
7.35
2017-05-17T10:27:09Z
8.31
2017-05-17T10:27:28Z
9.75
2017-05-17T10:27:37Z
10.23
2017-05-17T10:27:48Z
11.19
2017-05-17T10:27:55Z
11.19
2017-05-17T10:28:11Z
11.19
2017-05-17T10:28:25Z
11.19
2017-05-17T10:28:28Z
12.15
2017-05-17T10:28:32Z
13.6
2017-05-17T10:28:42Z
14.08
2017-05-17T10:28:53Z
15.52
2017-05-17T10:29:03Z
17.44
2017-05-17T10:29:12Z
18.4
2017-05-17T10:29:18Z
16.96
2017-05-17T10:29:23Z
17.44
2017-05-17T10:29:33Z
17.92
2017-05-17T10:29:44Z
16.96
2017-05-17T10:29:50Z
17.44
2017-05-17T10:29:57Z
16.96
2017-05-17T10:30:02Z
18.4
2017-05-17T10:30:14Z
18.4
2017-05-17T10:30:26Z
17.92
2017-05-17T10:30:40Z
19.36
2017-05-17T10:30:48Z
19.36
2017-05-17T10:31:01Z
20.32
2017-05-17T10:31:14Z
19.36
2017-05-17T10:31:23Z
19.36
2017-05-17T10:31:36Z
19.84
2017-05-17T10:31:50Z
18.4
2017-05-17T10:32:04Z
16.96
2017-05-17T10:32:18Z
16.96
2017-05-17T10:32:44Z
15.52
2017-05-17T10:32:59Z
13.6
2017-05-17T10:33:12Z
12.15
2017-05-17T10:33:24Z
9.75
2017-05-17T10:33:36Z
8.79
2017-05-17T10:33:44Z
8.79
2017-05-17T10:33:56Z
10.71
2017-05-17T10:34:08Z
12.15
2017-05-17T10:34:19Z
10.23
2017-05-17T10:34:33Z
11.67
2017-05-17T10:34:46Z
12.15
2017-05-17T10:34:56Z
11.67
2017-05-17T10:35:09Z
11.19
2017-05-17T10:35:20Z
9.75
2017-05-17T10:35:32Z
9.27
2017-05-17T10:35:47Z
9.27
2017-05-17T10:36:17Z
9.27
2017-05-17T10:36:50Z
7.83
2017-05-17T10:37:05Z
6.39
2017-05-17T10:37:19Z
6.39
2017-05-17T10:37:20Z
5.91
2017-05-17T10:37:22Z
5.42
2017-05-17T10:37:25Z
5.42
2017-05-17T10:37:29Z
3.98
2017-05-17T10:37:39Z
3.5
2017-05-17T10:37:42Z
3.98
2017-05-17T10:37:48Z
3.5
2017-05-17T10:38:00Z
3.98
2017-05-17T10:38:03Z
3.98
2017-05-17T10:38:15Z
3.5
2017-05-17T10:38:25Z
3.5
2017-05-17T10:38:36Z
3.5
2017-05-17T10:38:42Z
3.98
2017-05-17T10:38:53Z
3.02
2017-05-17T10:39:02Z
3.5
2017-05-17T10:39:07Z
3.98
2017-05-17T10:39:17Z
3.02
2017-05-17T10:39:29Z
3.98
2017-05-17T10:39:41Z
3.98
2017-05-17T10:39:51Z
3.98
2017-05-17T10:39:58Z
3.5
2017-05-17T10:40:11Z
3.5
2017-05-17T10:40:23Z
3.5
2017-05-17T10:40:34Z
4.46
2017-05-17T10:40:47Z
3.98
2017-05-17T10:40:50Z
3.98
2017-05-17T10:41:08Z
3.98
2017-05-17T10:41:09Z
3.98
2017-05-17T10:41:21Z
3.98
2017-05-17T10:41:32Z
4.94
2017-05-17T10:41:42Z
3.98
2017-05-17T10:41:51Z
3.98
2017-05-17T10:42:04Z
3.98
2017-05-17T10:42:16Z
4.94
2017-05-17T10:42:32Z
4.46
2017-05-17T10:42:49Z
3.98
2017-05-17T10:43:04Z
3.98
2017-05-17T10:43:23Z
3.98
2017-05-17T10:43:43Z
4.46
2017-05-17T10:43:52Z
4.46
2017-05-17T10:43:55Z
4.94
2017-05-17T10:44:08Z
5.42
2017-05-17T10:44:23Z
5.42
2017-05-17T10:44:35Z
5.91
2017-05-17T10:45:03Z
5.91
2017-05-17T10:45:23Z
5.42
2017-05-17T10:45:46Z
4.94
2017-05-17T10:45:57Z
4.94
2017-05-17T10:46:14Z
4.94
2017-05-17T10:46:36Z
4.94
2017-05-17T10:47:10Z
4.94
2017-05-17T10:47:41Z
5.91
2017-05-17T10:48:08Z
5.42
2017-05-17T10:48:41Z
5.42
2017-05-17T10:49:19Z
4.94
2017-05-17T10:50:01Z
5.42
2017-05-17T10:50:08Z
4.94
2017-05-17T10:50:23Z
4.94
2017-05-17T10:50:30Z
5.42
2017-05-17T10:50:45Z
5.42
2017-05-17T10:51:14Z
5.42
2017-05-17T10:51:16Z
3.98
2017-05-17T10:51:24Z
-6.11
2017-05-17T10:51:33Z
4.46
2017-05-17T10:51:34Z
3.5
2017-05-17T10:52:01Z
8.79
2017-05-17T10:52:10Z
6.39
2017-05-17T10:52:11Z
4.46
2017-05-17T10:52:13Z
3.98
2017-05-17T10:52:31Z
3.98
2017-05-17T10:52:56Z
3.98
2017-05-17T10:53:18Z
3.98
2017-05-17T10:53:44Z
3.98
2017-05-17T10:54:12Z
3.98
2017-05-17T10:54:39Z
4.46
2017-05-17T10:55:04Z
3.5
2017-05-17T10:55:35Z
3.5
2017-05-17T10:56:06Z
3.5
2017-05-17T10:56:36Z
3.02
2017-05-17T10:57:01Z
3.5
2017-05-17T10:57:25Z
3.5
2017-05-17T10:57:53Z
3.5
2017-05-17T10:58:20Z
3.5
2017-05-17T10:58:50Z
3.5
2017-05-17T10:59:19Z
3.5
2017-05-17T10:59:45Z
3.5
2017-05-17T11:00:11Z
3.5
2017-05-17T11:00:35Z
3.98
2017-05-17T11:01:00Z
4.46
2017-05-17T11:01:32Z
3.98
2017-05-17T11:02:08Z
3.98
2017-05-17T11:02:41Z
4.46
2017-05-17T11:03:18Z
4.46
2017-05-17T11:03:54Z
3.98
2017-05-17T11:04:27Z
3.5
2017-05-17T11:04:57Z
4.46
2017-05-17T11:05:27Z
3.98
2017-05-17T11:05:58Z
3.98
2017-05-17T11:06:26Z
4.46
2017-05-17T11:06:56Z
4.46
2017-05-17T11:07:24Z
3.5
2017-05-17T11:07:48Z
4.46
2017-05-17T11:08:16Z
4.94
2017-05-17T11:08:44Z
4.46
2017-05-17T11:09:15Z
4.94
2017-05-17T11:09:41Z
4.94
2017-05-17T11:10:13Z
4.94
2017-05-17T11:10:45Z
4.94
2017-05-17T11:11:13Z
5.42
2017-05-17T11:11:45Z
5.42
2017-05-17T11:12:16Z
5.91
2017-05-17T11:12:45Z
5.42
2017-05-17T11:13:16Z
5.91
2017-05-17T11:13:50Z
5.91
2017-05-17T11:14:17Z
5.91
2017-05-17T11:14:42Z
5.91
2017-05-17T11:15:04Z
5.91
2017-05-17T11:15:27Z
6.39
2017-05-17T11:15:50Z
5.91
2017-05-17T11:16:19Z
5.91
2017-05-17T11:16:26Z
10.23
2017-05-17T11:16:28Z
6.39
2017-05-17T11:16:29Z
6.39
2017-05-17T11:16:46Z
6.39
2017-05-17T11:17:05Z
6.39
2017-05-17T11:17:13Z
6.87
2017-05-17T11:17:16Z
6.39
2017-05-17T11:17:30Z
6.39
2017-05-17T11:17:51Z
5.91
2017-05-17T11:18:09Z
6.39
2017-05-17T11:18:26Z
6.39
2017-05-17T11:18:40Z
6.87
2017-05-17T11:19:08Z
5.91
2017-05-17T11:19:19Z
5.91
2017-05-17T11:19:30Z
5.91
2017-05-17T11:19:45Z
5.91
2017-05-17T11:20:24Z
5.42
2017-05-17T11:20:41Z
5.42
2017-05-17T11:21:15Z
5.91
2017-05-17T11:21:41Z
5.91
2017-05-17T11:22:10Z
5.42
2017-05-17T11:22:35Z
5.91
2017-05-17T11:22:45Z
0.14
2017-05-17T11:22:50Z
5.42
2017-05-17T11:22:52Z
4.94
2017-05-17T11:22:53Z
4.94
2017-05-17T11:23:26Z
4.94
2017-05-17T11:24:08Z
5.91
2017-05-17T11:24:44Z
5.91
2017-05-17T11:25:07Z
4.94
2017-05-17T11:25:41Z
5.42
2017-05-17T11:26:12Z
-7.55
2017-05-17T11:26:13Z
4.46
2017-05-17T11:26:14Z
16.96
2017-05-17T11:26:38Z
5.42
2017-05-17T11:26:39Z
5.91
2017-05-17T11:26:55Z
5.42
2017-05-17T11:27:26Z
5.91
2017-05-17T11:27:46Z
5.91
2017-05-17T11:27:58Z
5.42
2017-05-17T11:28:25Z
5.42
2017-05-17T11:28:47Z
5.91
2017-05-17T11:29:20Z
6.39
2017-05-17T11:29:40Z
6.39
2017-05-17T11:30:05Z
5.91
2017-05-17T11:30:25Z
6.39
2017-05-17T11:30:54Z
5.42
2017-05-17T11:31:15Z
0.14
2017-05-17T11:31:30Z
7.83
2017-05-17T11:31:31Z
5.91
2017-05-17T11:31:32Z
4.46
2017-05-17T11:31:34Z
4.94
2017-05-17T11:32:03Z
4.94
2017-05-17T11:32:38Z
5.42
2017-05-17T11:33:06Z
2.06
2017-05-17T11:33:11Z
7.83
2017-05-17T11:33:13Z
6.39
2017-05-17T11:33:14Z
5.42
2017-05-17T11:33:34Z
6.39
2017-05-17T11:33:54Z
6.39
2017-05-17T11:34:18Z
6.39
2017-05-17T11:34:48Z
6.87
2017-05-17T11:35:18Z
6.87
2017-05-17T11:35:36Z
6.87
2017-05-17T11:36:01Z
5.91
2017-05-17T11:36:18Z
6.39
2017-05-17T11:36:50Z
5.91
2017-05-17T11:37:22Z
5.91
2017-05-17T11:38:03Z
6.39
2017-05-17T11:38:32Z
6.39
2017-05-17T11:39:08Z
5.91
2017-05-17T11:39:34Z
5.91
2017-05-17T11:40:09Z
6.39
2017-05-17T11:40:21Z
5.91
2017-05-17T11:40:36Z
5.42
2017-05-17T11:41:04Z
5.42
2017-05-17T11:41:38Z
5.91
2017-05-17T11:42:07Z
5.91
2017-05-17T11:42:34Z
5.42
2017-05-17T11:42:58Z
5.91
2017-05-17T11:43:25Z
5.42
2017-05-17T11:43:45Z
5.42
2017-05-17T11:44:02Z
5.42
2017-05-17T11:44:21Z
4.94
2017-05-17T11:44:44Z
5.91
2017-05-17T11:44:58Z
5.91
2017-05-17T11:45:11Z
5.42
2017-05-17T11:45:24Z
5.42
2017-05-17T11:45:41Z
5.42
2017-05-17T11:45:57Z
5.42
2017-05-17T11:46:08Z
5.91
2017-05-17T11:46:12Z
7.35
2017-05-17T11:46:23Z
7.35
2017-05-17T11:46:26Z
7.35
2017-05-17T11:46:39Z
7.35
2017-05-17T11:46:50Z
6.39
2017-05-17T11:46:56Z
5.42
2017-05-17T11:47:03Z
5.91
2017-05-17T11:47:19Z
5.42
2017-05-17T11:47:51Z
5.42
2017-05-17T11:48:10Z
5.42
2017-05-17T11:48:29Z
5.91
2017-05-17T11:49:04Z
5.91
2017-05-17T11:49:28Z
5.91
2017-05-17T11:49:46Z
5.42
2017-05-17T11:50:11Z
5.42
2017-05-17T11:50:31Z
5.42
2017-05-17T11:50:54Z
5.42
2017-05-17T11:51:13Z
5.42
2017-05-17T11:51:37Z
5.42
2017-05-17T11:52:04Z
5.42
2017-05-17T11:52:26Z
5.42
2017-05-17T11:52:46Z
5.91
2017-05-17T11:53:01Z
5.42
2017-05-17T11:53:28Z
-3.71
2017-05-17T11:53:42Z
5.91
2017-05-17T11:53:43Z
4.94
2017-05-17T11:53:47Z
4.94
2017-05-17T11:54:04Z
12.63
2017-05-17T11:54:05Z
5.91
2017-05-17T11:54:06Z
4.94
2017-05-17T11:54:29Z
5.42
2017-05-17T11:54:59Z
5.42
2017-05-17T11:55:29Z
5.42
2017-05-17T11:55:43Z
4.94
2017-05-17T11:55:55Z
5.42
2017-05-17T11:56:17Z
5.42
2017-05-17T11:56:41Z
5.42
2017-05-17T11:57:02Z
5.42
2017-05-17T11:57:32Z
5.42
2017-05-17T11:57:48Z
4.94
2017-05-17T11:58:12Z
5.42
2017-05-17T11:58:40Z
5.42
2017-05-17T11:58:57Z
5.42
2017-05-17T11:59:10Z
4.94
2017-05-17T11:59:38Z
5.42
2017-05-17T11:59:49Z
5.42
2017-05-17T11:59:53Z
5.42
2017-05-17T12:00:03Z
5.42
2017-05-17T12:00:09Z
5.42
2017-05-17T12:00:21Z
5.42
2017-05-17T12:00:36Z
5.42
2017-05-17T12:00:52Z
5.42
2017-05-17T12:01:02Z
5.42
2017-05-17T12:01:12Z
5.42
2017-05-17T12:01:23Z
4.94
2017-05-17T12:01:33Z
5.42
2017-05-17T12:01:44Z
5.42
2017-05-17T12:01:45Z
5.91
2017-05-17T12:01:51Z
5.42
2017-05-17T12:02:04Z
5.91
2017-05-17T12:02:21Z
5.42
2017-05-17T12:02:34Z
4.94
2017-05-17T12:02:46Z
5.42
2017-05-17T12:02:58Z
4.46
2017-05-17T12:03:11Z
4.94
2017-05-17T12:03:24Z
3.98
2017-05-17T12:03:33Z
4.46
2017-05-17T12:03:40Z
5.42
2017-05-17T12:03:52Z
5.42
2017-05-17T12:04:03Z
4.94
2017-05-17T12:04:11Z
5.42
2017-05-17T12:04:17Z
4.94
2017-05-17T12:04:28Z
5.42
2017-05-17T12:04:39Z
4.46
2017-05-17T12:04:50Z
4.94
2017-05-17T12:04:51Z
5.42
2017-05-17T12:05:01Z
4.46
2017-05-17T12:05:11Z
4.94
2017-05-17T12:05:34Z
4.46
2017-05-17T12:05:36Z
5.42
2017-05-17T12:05:46Z
5.42
2017-05-17T12:05:47Z
5.42
2017-05-17T12:05:52Z
4.94
2017-05-17T12:05:59Z
9.27
2017-05-17T12:06:04Z
3.98
2017-05-17T12:06:05Z
7.83
2017-05-17T12:06:06Z
4.46
2017-05-17T12:06:07Z
8.31
2017-05-17T12:06:15Z
7.35
2017-05-17T12:06:32Z
7.83
2017-05-17T12:07:01Z
7.83
2017-05-17T12:07:31Z
7.35
2017-05-17T12:07:54Z
8.79
2017-05-17T12:08:02Z
9.75
2017-05-17T12:08:10Z
8.31
2017-05-17T12:08:25Z
9.27
2017-05-17T12:08:45Z
10.23
2017-05-17T12:09:02Z
10.71
2017-05-17T12:09:22Z
13.6
2017-05-17T12:09:31Z
12.63
2017-05-17T12:09:41Z
13.6
2017-05-17T12:09:45Z
13.6
2017-05-17T12:09:50Z
14.56
2017-05-17T12:10:01Z
12.63
2017-05-17T12:10:12Z
12.15
2017-05-17T12:10:22Z
13.12
2017-05-17T12:10:31Z
12.15
2017-05-17T12:10:43Z
11.19
2017-05-17T12:10:44Z
10.71
2017-05-17T12:10:50Z
12.63
2017-05-17T12:11:02Z
12.15
2017-05-17T12:11:03Z
8.79
2017-05-17T12:11:08Z
14.56
2017-05-17T12:11:09Z
11.19
2017-05-17T12:11:10Z
14.56
2017-05-17T12:11:18Z
14.56
2017-05-17T12:11:29Z
17.92
2017-05-17T12:11:38Z
17.92
2017-05-17T12:11:47Z
18.4
2017-05-17T12:11:49Z
20.81
2017-05-17T12:12:01Z
19.84
2017-05-17T12:12:03Z
21.77
2017-05-17T12:12:15Z
21.77
2017-05-17T12:12:25Z
21.77
2017-05-17T12:12:33Z
21.77
2017-05-17T12:12:38Z
22.25
2017-05-17T12:12:47Z
21.77
2017-05-17T12:12:53Z
21.29
2017-05-17T12:13:05Z
20.81
2017-05-17T12:13:18Z
19.84
2017-05-17T12:13:25Z
20.81
2017-05-17T12:13:29Z
20.81
2017-05-17T12:13:36Z
19.84
2017-05-17T12:13:40Z
19.36
2017-05-17T12:13:50Z
20.32
2017-05-17T12:14:01Z
21.29
2017-05-17T12:14:12Z
21.29
2017-05-17T12:14:14Z
21.29
2017-05-17T12:14:18Z
19.84
2017-05-17T12:14:24Z
22.25
2017-05-17T12:14:30Z
19.36
2017-05-17T12:14:43Z
18.88
2017-05-17T12:14:44Z
18.4
2017-05-17T12:14:52Z
17.44
2017-05-17T12:15:04Z
17.44
2017-05-17T12:15:19Z
16.48
2017-05-17T12:15:30Z
15.52
2017-05-17T12:15:34Z
15.04
2017-05-17T12:15:36Z
14.56
2017-05-17T12:15:48Z
14.08
2017-05-17T12:15:59Z
13.12
2017-05-17T12:16:07Z
9.75
2017-05-17T12:16:13Z
10.71
2017-05-17T12:16:23Z
10.71
2017-05-17T12:16:37Z
8.79
2017-05-17T12:16:51Z
7.83
2017-05-17T12:16:54Z
7.35
2017-05-17T12:17:00Z
6.87
2017-05-17T12:17:02Z
6.87
2017-05-17T12:17:04Z
7.35
2017-05-17T12:17:16Z
7.83
2017-05-17T12:17:26Z
9.75
2017-05-17T12:17:31Z
9.27
2017-05-17T12:17:35Z
10.23
2017-05-17T12:17:42Z
8.79
2017-05-17T12:17:51Z
8.79
2017-05-17T12:17:54Z
7.35
2017-05-17T12:17:57Z
7.35
2017-05-17T12:18:04Z
8.31
2017-05-17T12:18:12Z
8.79
2017-05-17T12:18:14Z
7.35
2017-05-17T12:18:26Z
6.87
2017-05-17T12:18:34Z
7.83
2017-05-17T12:18:36Z
7.35
2017-05-17T12:18:51Z
7.35
2017-05-17T12:19:02Z
6.87
2017-05-17T12:19:11Z
4.94
2017-05-17T12:19:16Z
7.83
2017-05-17T12:19:17Z
8.79
2017-05-17T12:19:19Z
9.27
2017-05-17T12:19:31Z
12.63
2017-05-17T12:19:40Z
8.79
2017-05-17T12:19:41Z
8.31
2017-05-17T12:19:55Z
8.31
2017-05-17T12:19:57Z
7.83
2017-05-17T12:20:02Z
5.42
2017-05-17T12:20:11Z
7.83
2017-05-17T12:20:19Z
7.83
2017-05-17T12:20:33Z
7.83
2017-05-17T12:20:46Z
7.83
2017-05-17T12:20:57Z
8.31
2017-05-17T12:21:08Z
8.79
2017-05-17T12:21:18Z
7.83
2017-05-17T12:21:30Z
9.27
2017-05-17T12:21:41Z
7.83
2017-05-17T12:21:53Z
7.35
2017-05-17T12:22:04Z
7.83
2017-05-17T12:22:15Z
7.83
2017-05-17T12:22:27Z
7.83
2017-05-17T12:22:40Z
8.31
2017-05-17T12:22:51Z
10.23
2017-05-17T12:23:02Z
6.87
2017-05-17T12:23:07Z
11.19
2017-05-17T12:23:08Z
11.19
2017-05-17T12:23:16Z
11.19
2017-05-17T12:23:19Z
12.63
2017-05-17T12:23:28Z
12.15
2017-05-17T12:23:32Z
14.56
2017-05-17T12:23:43Z
11.67
2017-05-17T12:23:45Z
14.56
2017-05-17T12:23:46Z
16
2017-05-17T12:23:49Z
16.96
2017-05-17T12:23:52Z
14.56
2017-05-17T12:24:04Z
15.04
2017-05-17T12:24:05Z
16.96
2017-05-17T12:24:15Z
14.56
2017-05-17T12:24:26Z
14.08
2017-05-17T12:24:36Z
14.08
2017-05-17T12:25:10Z
14.56
2017-05-17T12:25:27Z
15.04
2017-05-17T12:25:37Z
15.04
2017-05-17T12:25:43Z
15.52
2017-05-17T12:25:52Z
16.96
2017-05-17T12:25:56Z
16.48
2017-05-17T12:25:58Z
16.96
2017-05-17T12:26:03Z
16
2017-05-17T12:26:11Z
17.92
2017-05-17T12:26:17Z
17.44
2017-05-17T12:26:23Z
17.44
2017-05-17T12:26:28Z
15.52
2017-05-17T12:26:40Z
13.6
2017-05-17T12:26:50Z
12.63
2017-05-17T12:26:56Z
10.71
2017-05-17T12:27:04Z
9.27
2017-05-17T12:27:06Z
9.75
2017-05-17T12:27:11Z
8.79
2017-05-17T12:27:21Z
8.31
2017-05-17T12:27:31Z
10.23
2017-05-17T12:27:41Z
9.75
2017-05-17T12:27:52Z
9.27
2017-05-17T12:27:55Z
9.27
2017-05-17T12:27:57Z
10.71
2017-05-17T12:28:00Z
13.12
2017-05-17T12:28:03Z
11.19
2017-05-17T12:28:09Z
14.08
2017-05-17T12:28:14Z
10.71
2017-05-17T12:28:24Z
10.23
2017-05-17T12:28:37Z
9.75
2017-05-17T12:28:38Z
8.31
2017-05-17T12:28:48Z
8.31
2017-05-17T12:28:59Z
8.31
2017-05-17T12:29:10Z
9.75
2017-05-17T12:29:22Z
8.79
2017-05-17T12:29:26Z
8.31
2017-05-17T12:29:38Z
8.31
2017-05-17T12:29:49Z
8.79
2017-05-17T12:30:01Z
8.31
2017-05-17T12:30:12Z
8.31
2017-05-17T12:30:23Z
8.31
2017-05-17T12:30:34Z
8.31
2017-05-17T12:30:46Z
8.31
2017-05-17T12:30:54Z
7.83
2017-05-17T12:31:02Z
7.83
2017-05-17T12:31:14Z
7.35
2017-05-17T12:31:19Z
7.83
2017-05-17T12:31:23Z
7.83
2017-05-17T12:31:35Z
8.79
2017-05-17T12:31:49Z
9.27
2017-05-17T12:31:51Z
8.79
2017-05-17T12:32:02Z
7.83
2017-05-17T12:32:06Z
7.35
2017-05-17T12:32:13Z
9.27
2017-05-17T12:32:25Z
8.79
2017-05-17T12:32:32Z
7.83
2017-05-17T12:32:42Z
7.83
2017-05-17T12:32:44Z
7.83
2017-05-17T12:32:55Z
2.06
2017-05-17T12:33:12Z
11.67
2017-05-17T12:33:13Z
3.02
2017-05-17T12:33:14Z
9.75
2017-05-17T12:33:15Z
7.35
2017-05-17T12:33:42Z
7.35
2017-05-17T12:34:13Z
10.71
2017-05-17T12:34:38Z
7.83
2017-05-17T12:34:39Z
7.83
2017-05-17T12:34:50Z
8.31
2017-05-17T12:35:02Z
8.31
2017-05-17T12:35:08Z
8.79
2017-05-17T12:35:15Z
8.79
2017-05-17T12:35:19Z
8.79
2017-05-17T12:35:27Z
8.79
2017-05-17T12:35:30Z
8.79
2017-05-17T12:35:42Z
4.94
2017-05-17T12:35:50Z
9.27
2017-05-17T12:35:51Z
9.75
2017-05-17T12:35:53Z
9.75
2017-05-17T12:35:55Z
12.15
2017-05-17T12:35:58Z
9.27
2017-05-17T12:36:09Z
8.31
2017-05-17T12:36:13Z
7.83
2017-05-17T12:36:16Z
8.31
2017-05-17T12:36:18Z
8.31
2017-05-17T12:36:28Z
7.83
2017-05-17T12:36:39Z
7.83
2017-05-17T12:36:42Z
7.83
2017-05-17T12:36:47Z
8.31
2017-05-17T12:36:51Z
7.83
2017-05-17T12:37:02Z
7.83
2017-05-17T12:37:08Z
7.83
2017-05-17T12:37:19Z
6.87
2017-05-17T12:37:31Z
6.87
2017-05-17T12:37:42Z
7.35
2017-05-17T12:37:52Z
6.87
2017-05-17T12:37:56Z
7.35
2017-05-17T12:38:07Z
7.35
2017-05-17T12:38:19Z
6.87
2017-05-17T12:38:29Z
6.87
2017-05-17T12:38:41Z
6.87
2017-05-17T12:38:51Z
6.87
2017-05-17T12:39:02Z
6.87
2017-05-17T12:39:13Z
7.35
2017-05-17T12:39:24Z
6.87
2017-05-17T12:39:36Z
7.35
2017-05-17T12:39:38Z
6.87
2017-05-17T12:39:46Z
7.35
2017-05-17T12:39:59Z
6.39
2017-05-17T12:40:11Z
7.35
2017-05-17T12:40:22Z
6.87
2017-05-17T12:40:31Z
6.87
2017-05-17T12:40:41Z
7.35
2017-05-17T12:40:53Z
6.87
2017-05-17T12:41:04Z
6.87
2017-05-17T12:41:10Z
6.87
2017-05-17T12:41:13Z
7.35
2017-05-17T12:41:25Z
6.87
2017-05-17T12:41:37Z
7.35
2017-05-17T12:41:49Z
7.35
2017-05-17T12:42:02Z
6.39
2017-05-17T12:42:14Z
6.39
2017-05-17T12:42:26Z
6.87
2017-05-17T12:42:36Z
6.87
2017-05-17T12:42:46Z
6.87
2017-05-17T12:42:59Z
6.87
2017-05-17T12:43:10Z
6.87
2017-05-17T12:43:21Z
6.39
2017-05-17T12:43:32Z
6.39
2017-05-17T12:43:44Z
6.87
2017-05-17T12:43:46Z
6.39
2017-05-17T12:43:51Z
6.39
2017-05-17T12:43:54Z
7.35
2017-05-17T12:44:07Z
6.39
2017-05-17T12:44:17Z
6.39
2017-05-17T12:44:30Z
6.39
2017-05-17T12:44:36Z
6.87
2017-05-17T12:44:49Z
6.87
2017-05-17T12:45:01Z
6.39
2017-05-17T12:45:10Z
6.87
2017-05-17T12:45:23Z
6.39
2017-05-17T12:45:34Z
6.39
2017-05-17T12:45:35Z
6.87
2017-05-17T12:45:39Z
5.91
2017-05-17T12:45:45Z
5.91
2017-05-17T12:45:52Z
5.91
2017-05-17T12:46:03Z
2.54
2017-05-17T12:46:10Z
9.27
2017-05-17T12:46:11Z
5.91
2017-05-17T12:46:12Z
9.27
2017-05-17T12:46:14Z
5.91
2017-05-17T12:46:18Z
5.91
2017-05-17T12:46:19Z
6.39
2017-05-17T12:46:24Z
6.87
2017-05-17T12:46:31Z
6.87
2017-05-17T12:46:38Z
5.42
2017-05-17T12:46:45Z
5.91
2017-05-17T12:46:52Z
5.91
2017-05-17T12:47:01Z
5.91
2017-05-17T12:47:04Z
5.91
2017-05-17T12:47:10Z
6.87
2017-05-17T12:47:13Z
6.39
2017-05-17T12:47:14Z
5.91
2017-05-17T12:47:25Z
6.87
2017-05-17T12:47:32Z
6.39
2017-05-17T12:47:44Z
-2.75
2017-05-17T12:47:52Z
-1.3
2017-05-17T12:47:53Z
4.46
2017-05-17T12:47:54Z
11.67
2017-05-17T12:47:55Z
3.98
2017-05-17T12:47:56Z
4.46
2017-05-17T12:48:00Z
8.31
2017-05-17T12:48:06Z
4.46
2017-05-17T12:48:08Z
19.84
2017-05-17T12:48:24Z
6.39
2017-05-17T12:48:25Z
6.39
2017-05-17T12:48:42Z
5.91
2017-05-17T12:48:58Z
5.42
2017-05-17T12:49:29Z
5.91
2017-05-17T12:50:02Z
5.42
2017-05-17T12:50:31Z
5.91
2017-05-17T12:50:59Z
5.91
2017-05-17T12:51:15Z
5.42
2017-05-17T12:51:35Z
5.42
2017-05-17T12:51:49Z
5.42
2017-05-17T12:52:19Z
5.42
2017-05-17T12:52:39Z
5.91
2017-05-17T12:52:51Z
5.42
2017-05-17T12:52:59Z
5.42
2017-05-17T12:53:04Z
5.42
2017-05-17T12:53:14Z
4.94
2017-05-17T12:53:19Z
5.42
2017-05-17T12:53:28Z
5.42
2017-05-17T12:53:39Z
4.94
2017-05-17T12:53:45Z
4.94
2017-05-17T12:53:53Z
4.46
2017-05-17T12:54:01Z
4.46
2017-05-17T12:54:03Z
5.42
2017-05-17T12:54:07Z
4.46
2017-05-17T12:54:12Z
4.46
2017-05-17T12:54:22Z
4.94
2017-05-17T12:54:33Z
4.94
2017-05-17T12:54:44Z
4.46
2017-05-17T12:54:51Z
4.46
2017-05-17T12:55:00Z
3.98
2017-05-17T12:55:04Z
3.98
2017-05-17T12:55:07Z
4.94
2017-05-17T12:55:18Z
5.42
2017-05-17T12:55:27Z
4.94
2017-05-17T12:55:30Z
4.94
2017-05-17T12:55:32Z
3.02
2017-05-17T12:55:34Z
4.94
2017-05-17T12:55:43Z
5.91
2017-05-17T12:55:47Z
5.42
2017-05-17T12:55:52Z
5.91
2017-05-17T12:55:55Z
6.39
2017-05-17T12:56:06Z
5.91
2017-05-17T12:56:09Z
6.87
2017-05-17T12:56:19Z
6.39
2017-05-17T12:56:22Z
6.39
2017-05-17T12:56:25Z
8.31
2017-05-17T12:56:33Z
8.31
2017-05-17T12:56:40Z
7.35
2017-05-17T12:56:48Z
7.35
2017-05-17T12:56:50Z
6.87
2017-05-17T12:56:52Z
6.87
2017-05-17T12:56:54Z
8.31
2017-05-17T12:57:04Z
6.87
2017-05-17T12:57:06Z
6.87
2017-05-17T12:57:11Z
6.39
2017-05-17T12:57:15Z
5.91
2017-05-17T12:57:24Z
5.42
2017-05-17T12:57:27Z
4.94
2017-05-17T12:57:31Z
5.42
2017-05-17T12:57:33Z
5.42
2017-05-17T12:57:38Z
4.46
2017-05-17T12:57:44Z
5.91
2017-05-17T12:57:47Z
5.91
2017-05-17T12:57:49Z
5.42
2017-05-17T12:57:55Z
4.46
2017-05-17T12:58:06Z
4.94
2017-05-17T12:58:09Z
5.42
2017-05-17T12:58:12Z
5.42
2017-05-17T12:58:16Z
6.39
2017-05-17T12:58:26Z
5.91
2017-05-17T12:58:27Z
6.39
2017-05-17T12:58:31Z
6.87
2017-05-17T12:58:35Z
6.87
2017-05-17T12:58:48Z
8.31
2017-05-17T12:58:57Z
8.79
2017-05-17T12:59:02Z
9.75
2017-05-17T12:59:05Z
9.75
2017-05-17T12:59:11Z
11.19
2017-05-17T12:59:18Z
12.63
2017-05-17T12:59:29Z
12.15
2017-05-17T12:59:34Z
14.08
2017-05-17T12:59:37Z
15.04
2017-05-17T12:59:43Z
15.52
2017-05-17T12:59:46Z
16.48
2017-05-17T12:59:50Z
16
2017-05-17T12:59:54Z
16.48
2017-05-17T13:00:01Z
16.48
2017-05-17T13:00:05Z
16.96
2017-05-17T13:00:09Z
18.88
2017-05-17T13:00:17Z
13.12
2017-05-17T13:00:20Z
21.77
2017-05-17T13:00:21Z
18.4
2017-05-17T13:00:22Z
18.4
2017-05-17T13:00:25Z
20.81
2017-05-17T13:00:36Z
20.81
2017-05-17T13:00:38Z
23.21
2017-05-17T13:00:41Z
21.29
2017-05-17T13:00:43Z
23.21
2017-05-17T13:00:53Z
18.4
2017-05-17T13:00:57Z
27.05
2017-05-17T13:00:58Z
23.69
2017-05-17T13:00:59Z
23.69
2017-05-17T13:01:10Z
22.73
2017-05-17T13:01:17Z
21.29
2017-05-17T13:01:28Z
19.36
2017-05-17T13:01:40Z
19.36
2017-05-17T13:01:41Z
18.88
2017-05-17T13:01:44Z
20.32
2017-05-17T13:01:56Z
19.36
2017-05-17T13:02:07Z
18.88
2017-05-17T13:02:22Z
17.92
2017-05-17T13:02:38Z
17.44
2017-05-17T13:03:00Z
15.52
2017-05-17T13:03:12Z
13.6
2017-05-17T13:03:20Z
13.6
2017-05-17T13:03:23Z
13.12
2017-05-17T13:03:28Z
13.6
2017-05-17T13:03:31Z
15.04
2017-05-17T13:03:38Z
16
2017-05-17T13:03:50Z
14.56
2017-05-17T13:04:01Z
12.63
2017-05-17T13:04:15Z
10.71
2017-05-17T13:04:26Z
9.75
2017-05-17T13:04:35Z
9.27
2017-05-17T13:04:45Z
8.31
2017-05-17T13:04:50Z
6.87
2017-05-17T13:05:00Z
5.91
2017-05-17T13:05:03Z
4.94
2017-05-17T13:05:13Z
4.94
2017-05-17T13:05:19Z
4.94
2017-05-17T13:05:25Z
4.94
2017-05-17T13:05:30Z
6.39
2017-05-17T13:05:32Z
6.87
2017-05-17T13:05:38Z
7.83
2017-05-17T13:05:50Z
8.31
2017-05-17T13:06:03Z
7.83
2017-05-17T13:06:09Z
8.31
2017-05-17T13:06:21Z
8.31
2017-05-17T13:06:25Z
9.27
2017-05-17T13:06:29Z
9.75
2017-05-17T13:06:38Z
10.23
2017-05-17T13:06:48Z
10.23
2017-05-17T13:06:53Z
9.27
2017-05-17T13:07:05Z
7.83
2017-05-17T13:07:17Z
7.35
2017-05-17T13:07:37Z
7.83
2017-05-17T13:07:49Z
8.79
2017-05-17T13:07:59Z
9.27
2017-05-17T13:08:12Z
8.79
2017-05-17T13:08:31Z
8.31
2017-05-17T13:08:51Z
7.83
2017-05-17T13:09:28Z
7.83
2017-05-17T13:10:05Z
7.83
2017-05-17T13:10:33Z
7.83
2017-05-17T13:11:18Z
7.83
2017-05-17T13:11:34Z
7.35
2017-05-17T13:11:40Z
5.91
2017-05-17T13:11:50Z
5.42
2017-05-17T13:11:59Z
4.94
2017-05-17T13:12:08Z
5.42
2017-05-17T13:12:13Z
5.42
2017-05-17T13:12:18Z
5.42
2017-05-17T13:12:22Z
4.46
2017-05-17T13:12:33Z
4.94
2017-05-17T13:12:39Z
4.94
2017-05-17T13:12:42Z
4.94
2017-05-17T13:12:48Z
5.42
2017-05-17T13:12:53Z
5.91
2017-05-17T13:13:05Z
5.42
2017-05-17T13:13:10Z
4.94
2017-05-17T13:13:14Z
5.42
2017-05-17T13:13:25Z
5.42
2017-05-17T13:13:38Z
5.91
2017-05-17T13:13:42Z
4.94
2017-05-17T13:13:53Z
4.94
2017-05-17T13:14:03Z
5.42
2017-05-17T13:14:07Z
6.39
2017-05-17T13:14:18Z
6.39
2017-05-17T13:14:29Z
6.39
2017-05-17T13:14:41Z
6.39
2017-05-17T13:14:42Z
6.87
2017-05-17T13:14:51Z
5.91
2017-05-17T13:15:03Z
5.91
2017-05-17T13:15:15Z
6.87
2017-05-17T13:15:17Z
6.39
2017-05-17T13:15:30Z
6.39
2017-05-17T13:15:48Z
5.91
2017-05-17T13:16:08Z
2.54
2017-05-17T13:16:20Z
7.35
2017-05-17T13:16:22Z
3.5
2017-05-17T13:16:30Z
5.42
2017-05-17T13:17:09Z
5.42
2017-05-17T13:17:47Z
6.39
2017-05-17T13:18:01Z
5.42
2017-05-17T13:18:38Z
5.42
2017-05-17T13:19:13Z
5.91
2017-05-17T13:19:35Z
5.42
2017-05-17T13:20:08Z
5.42
2017-05-17T13:20:37Z
4.94
2017-05-17T13:21:06Z
4.94
2017-05-17T13:21:36Z
4.94
2017-05-17T13:22:08Z
4.94
2017-05-17T13:22:32Z
4.46
2017-05-17T13:22:45Z
4.46
2017-05-17T13:23:20Z
4.46
2017-05-17T13:23:48Z
4.46
2017-05-17T13:24:20Z
4.46
2017-05-17T13:24:53Z
4.46
2017-05-17T13:25:33Z
4.46
2017-05-17T13:26:13Z
4.46
2017-05-17T13:26:50Z
4.94
2017-05-17T13:27:22Z
4.46
2017-05-17T13:28:06Z
4.94
2017-05-17T13:28:39Z
4.94
2017-05-17T13:29:12Z
4.94
2017-05-17T13:29:47Z
4.94
2017-05-17T13:30:21Z
4.94
2017-05-17T13:30:51Z
5.42
2017-05-17T13:31:31Z
4.94
2017-05-17T13:32:09Z
4.94
2017-05-17T13:32:44Z
5.42
2017-05-17T13:33:25Z
4.94
2017-05-17T13:34:10Z
5.42
2017-05-17T13:34:46Z
4.94
2017-05-17T13:35:18Z
4.94
2017-05-17T13:35:45Z
4.94
2017-05-17T13:36:15Z
4.46
2017-05-17T13:36:40Z
4.94
2017-05-17T13:37:14Z
4.46
2017-05-17T13:37:45Z
4.94
2017-05-17T13:38:20Z
4.46
2017-05-17T13:38:54Z
4.46
2017-05-17T13:39:26Z
4.46
2017-05-17T13:39:57Z
4.46
2017-05-17T13:40:26Z
4.46
2017-05-17T13:41:04Z
4.46
2017-05-17T13:41:43Z
3.98
2017-05-17T13:42:16Z
4.46
2017-05-17T13:42:46Z
4.46
2017-05-17T13:43:02Z
4.94
2017-05-17T13:43:19Z
4.46
2017-05-17T13:43:35Z
4.94
2017-05-17T13:43:53Z
4.94
2017-05-17T13:43:55Z
5.91
2017-05-17T13:44:00Z
5.42
2017-05-17T13:44:12Z
5.91
2017-05-17T13:44:24Z
5.42
2017-05-17T13:44:34Z
-4.19
2017-05-17T13:44:49Z
2.06
2017-05-17T13:44:50Z
4.94
2017-05-17T13:44:52Z
17.44
2017-05-17T13:44:54Z
6.39
2017-05-17T13:44:55Z
4.46
2017-05-17T13:44:57Z
4.94
2017-05-17T13:45:11Z
4.94
2017-05-17T13:45:25Z
5.91
2017-05-17T13:45:38Z
6.87
2017-05-17T13:45:51Z
7.35
2017-05-17T13:45:55Z
7.35
2017-05-17T13:46:09Z
7.83
2017-05-17T13:46:10Z
8.79
2017-05-17T13:46:23Z
8.79
2017-05-17T13:46:25Z
9.27
2017-05-17T13:46:31Z
8.31
2017-05-17T13:46:43Z
8.31
2017-05-17T13:46:46Z
7.83
2017-05-17T13:46:48Z
7.83
2017-05-17T13:46:54Z
7.83
2017-05-17T13:46:59Z
7.83
2017-05-17T13:47:05Z
7.83
2017-05-17T13:47:18Z
6.87
2017-05-17T13:47:25Z
6.87
2017-05-17T13:47:29Z
7.83
2017-05-17T13:47:44Z
8.31
2017-05-17T13:47:57Z
11.19
2017-05-17T13:48:10Z
12.63
2017-05-17T13:48:21Z
13.6
2017-05-17T13:48:32Z
13.12
2017-05-17T13:48:35Z
12.15
2017-05-17T13:48:44Z
11.67
2017-05-17T13:48:52Z
13.12
2017-05-17T13:49:05Z
13.6
2017-05-17T13:49:20Z
15.04
2017-05-17T13:49:24Z
16
2017-05-17T13:49:38Z
16
2017-05-17T13:49:43Z
16
2017-05-17T13:49:47Z
17.92
2017-05-17T13:49:54Z
13.6
2017-05-17T13:50:04Z
21.29
2017-05-17T13:50:05Z
18.4
2017-05-17T13:50:06Z
16.48
2017-05-17T13:50:16Z
20.81
2017-05-17T13:50:18Z
21.77
2017-05-17T13:50:22Z
22.73
2017-05-17T13:50:25Z
22.73
2017-05-17T13:50:27Z
23.21
2017-05-17T13:50:35Z
23.69
2017-05-17T13:50:47Z
24.17
2017-05-17T13:50:51Z
24.17
2017-05-17T13:51:01Z
23.69
2017-05-17T13:51:13Z
20.81
2017-05-17T13:51:27Z
20.81
2017-05-17T13:51:31Z
18.88
2017-05-17T13:51:45Z
19.36
2017-05-17T13:51:46Z
17.44
2017-05-17T13:51:57Z
16.96
2017-05-17T13:52:02Z
16
2017-05-17T13:52:07Z
15.04
2017-05-17T13:52:12Z
13.6
2017-05-17T13:52:20Z
12.15
2017-05-17T13:52:32Z
11.19
2017-05-17T13:52:45Z
10.23
2017-05-17T13:52:58Z
10.71
2017-05-17T13:53:15Z
11.19
2017-05-17T13:53:33Z
9.75
2017-05-17T13:53:44Z
9.75
2017-05-17T13:53:54Z
11.19
2017-05-17T13:54:10Z
10.71
2017-05-17T13:54:11Z
9.75
2017-05-17T13:54:13Z
9.75
2017-05-17T13:54:30Z
9.75
2017-05-17T13:54:35Z
10.23
2017-05-17T13:54:56Z
9.27
2017-05-17T13:55:04Z
9.27
2017-05-17T13:55:14Z
8.79
2017-05-17T13:55:29Z
8.79
2017-05-17T13:55:35Z
8.31
2017-05-17T13:55:51Z
7.83
2017-05-17T13:55:58Z
7.83
2017-05-17T13:56:04Z
7.83
2017-05-17T13:56:11Z
7.83
2017-05-17T13:56:16Z
7.83
2017-05-17T13:56:21Z
7.35
2017-05-17T13:56:31Z
6.87
2017-05-17T13:56:33Z
5.91
2017-05-17T13:56:45Z
5.91
2017-05-17T13:56:54Z
6.39
2017-05-17T13:56:58Z
5.91
2017-05-17T13:57:05Z
4.94
2017-05-17T13:57:14Z
3.98
2017-05-17T13:57:25Z
3.5
2017-05-17T13:57:36Z
3.02
2017-05-17T13:57:38Z
2.54
2017-05-17T13:57:41Z
5.42
2017-05-17T13:57:53Z
4.46
2017-05-17T13:57:54Z
4.46
2017-05-17T13:57:56Z
5.42
2017-05-17T13:58:07Z
5.91
2017-05-17T13:58:09Z
5.42
2017-05-17T13:58:16Z
8.79
2017-05-17T13:58:33Z
9.75
2017-05-17T13:58:39Z
9.75
2017-05-17T13:58:43Z
10.71
2017-05-17T13:58:55Z
6.39
2017-05-17T13:59:01Z
16
2017-05-17T13:59:02Z
11.19
2017-05-17T13:59:03Z
14.08
2017-05-17T13:59:15Z
16
2017-05-17T13:59:29Z
16.96
2017-05-17T13:59:42Z
17.44
2017-05-17T13:59:53Z
17.92
2017-05-17T14:00:07Z
20.81
2017-05-17T14:00:21Z
15.52
2017-05-17T14:00:22Z
23.69
2017-05-17T14:00:23Z
23.69
2017-05-17T14:00:24Z
19.84
2017-05-17T14:00:25Z
23.21
2017-05-17T14:00:29Z
23.21
2017-05-17T14:00:37Z
27.53
2017-05-17T14:00:46Z
21.77
2017-05-17T14:00:48Z
27.53
2017-05-17T14:00:49Z
24.17
2017-05-17T14:00:50Z
26.09
2017-05-17T14:00:52Z
26.57
2017-05-17T14:00:54Z
25.13
2017-05-17T14:01:11Z
25.61
2017-05-17T14:01:26Z
25.13
2017-05-17T14:01:29Z
24.17
2017-05-17T14:01:34Z
24.17
2017-05-17T14:01:47Z
22.25
2017-05-17T14:01:59Z
22.73
2017-05-17T14:02:04Z
21.29
2017-05-17T14:02:17Z
20.32
2017-05-17T14:02:22Z
19.84
2017-05-17T14:02:28Z
18.88
2017-05-17T14:02:40Z
19.84
2017-05-17T14:02:53Z
20.32
2017-05-17T14:03:07Z
21.29
2017-05-17T14:03:08Z
21.29
2017-05-17T14:03:11Z
22.25
2017-05-17T14:03:21Z
22.25
2017-05-17T14:03:25Z
23.69
2017-05-17T14:03:35Z
24.17
2017-05-17T14:03:45Z
26.09
2017-05-17T14:03:57Z
26.09
2017-05-17T14:04:05Z
26.57
2017-05-17T14:04:16Z
28.02
2017-05-17T14:04:22Z
27.53
2017-05-17T14:04:28Z
27.05
2017-05-17T14:04:30Z
26.57
2017-05-17T14:04:36Z
26.57
2017-05-17T14:04:49Z
28.5
2017-05-17T14:05:02Z
27.53
2017-05-17T14:05:04Z
27.53
2017-05-17T14:05:09Z
27.53
2017-05-17T14:05:14Z
28.98
2017-05-17T14:05:24Z
29.46
2017-05-17T14:05:34Z
31.38
2017-05-17T14:05:44Z
30.42
2017-05-17T14:05:50Z
30.9
2017-05-17T14:05:53Z
29.46
2017-05-17T14:06:05Z
28.02
2017-05-17T14:06:13Z
26.09
2017-05-17T14:06:24Z
27.53
2017-05-17T14:06:35Z
27.53
2017-05-17T14:06:50Z
26.09
2017-05-17T14:07:06Z
25.61
2017-05-17T14:07:08Z
24.65
2017-05-17T14:07:18Z
23.21
2017-05-17T14:07:29Z
21.29
2017-05-17T14:07:41Z
20.81
2017-05-17T14:07:43Z
20.32
2017-05-17T14:07:48Z
18.4
2017-05-17T14:08:04Z
17.44
2017-05-17T14:08:15Z
17.44
2017-05-17T14:08:19Z
16.48
2017-05-17T14:08:30Z
16.48
2017-05-17T14:08:32Z
16.96
2017-05-17T14:08:36Z
20.81
2017-05-17T14:08:46Z
19.36
2017-05-17T14:08:51Z
19.84
2017-05-17T14:09:01Z
19.36
2017-05-17T14:09:06Z
17.92
2017-05-17T14:09:11Z
20.32
2017-05-17T14:09:22Z
19.36
2017-05-17T14:09:25Z
19.36
2017-05-17T14:09:29Z
18.4
2017-05-17T14:09:35Z
16.96
2017-05-17T14:09:40Z
16
2017-05-17T14:09:52Z
14.08
2017-05-17T14:10:03Z
12.63
2017-05-17T14:10:14Z
10.23
2017-05-17T14:10:26Z
9.75
2017-05-17T14:10:29Z
8.31
2017-05-17T14:10:39Z
6.87
2017-05-17T14:10:51Z
5.91
2017-05-17T14:10:55Z
4.46
2017-05-17T14:11:05Z
3.5
2017-05-17T14:11:18Z
3.5
2017-05-17T14:11:21Z
2.06
2017-05-17T14:11:33Z
2.06
2017-05-17T14:11:37Z
1.58
2017-05-17T14:11:45Z
2.06
2017-05-17T14:11:51Z
2.06
2017-05-17T14:11:56Z
2.06
2017-05-17T14:11:58Z
2.06
2017-05-17T14:12:11Z
2.06
2017-05-17T14:12:23Z
2.06
2017-05-17T14:12:34Z
2.06
2017-05-17T14:12:37Z
0.62
2017-05-17T14:12:48Z
2.06
2017-05-17T14:12:59Z
2.54
2017-05-17T14:13:11Z
3.5
2017-05-17T14:13:13Z
6.39
2017-05-17T14:13:15Z
1.1
2017-05-17T14:13:19Z
5.91
2017-05-17T14:13:20Z
4.46
2017-05-17T14:13:22Z
3.5
2017-05-17T14:13:34Z
3.98
2017-05-17T14:13:38Z
3.02
2017-05-17T14:13:41Z
2.54
2017-05-17T14:13:52Z
3.5
2017-05-17T14:13:56Z
1.58
2017-05-17T14:14:08Z
2.54
2017-05-17T14:14:18Z
2.06
2017-05-17T14:14:29Z
2.54
2017-05-17T14:14:32Z
2.06
2017-05-17T14:14:46Z
1.58
2017-05-17T14:14:59Z
1.58
2017-05-17T14:15:10Z
2.06
2017-05-17T14:15:21Z
2.54
2017-05-17T14:15:31Z
3.02
2017-05-17T14:15:34Z
3.02
2017-05-17T14:15:46Z
2.06
2017-05-17T14:15:48Z
2.54
2017-05-17T14:16:00Z
2.54
2017-05-17T14:16:13Z
2.54
2017-05-17T14:16:24Z
2.54
2017-05-17T14:16:32Z
3.02
2017-05-17T14:16:34Z
2.54
2017-05-17T14:16:39Z
3.02
2017-05-17T14:16:44Z
2.54
2017-05-17T14:16:55Z
2.54
2017-05-17T14:17:06Z
3.02
2017-05-17T14:17:18Z
2.06
2017-05-17T14:17:27Z
2.54
2017-05-17T14:17:39Z
2.06
2017-05-17T14:17:49Z
2.54
2017-05-17T14:18:01Z
2.54
2017-05-17T14:18:11Z
2.54
2017-05-17T14:18:22Z
2.06
2017-05-17T14:18:33Z
2.06
2017-05-17T14:18:44Z
2.54
2017-05-17T14:18:56Z
2.06
2017-05-17T14:19:06Z
2.54
2017-05-17T14:19:19Z
2.54
2017-05-17T14:19:31Z
2.06
2017-05-17T14:19:41Z
2.54
2017-05-17T14:19:49Z
3.5
2017-05-17T14:20:01Z
3.02
2017-05-17T14:20:03Z
4.46
2017-05-17T14:20:05Z
3.98
2017-05-17T14:20:07Z
4.94
2017-05-17T14:20:19Z
5.91
2017-05-17T14:20:23Z
6.87
2017-05-17T14:20:34Z
7.35
2017-05-17T14:20:44Z
7.83
2017-05-17T14:20:46Z
5.91
2017-05-17T14:20:47Z
11.19
2017-05-17T14:20:49Z
8.79
2017-05-17T14:20:50Z
10.71
2017-05-17T14:20:54Z
10.71
2017-05-17T14:20:58Z
10.23
2017-05-17T14:21:00Z
9.27
2017-05-17T14:21:03Z
10.71
2017-05-17T14:21:08Z
11.67
2017-05-17T14:21:19Z
10.23
2017-05-17T14:21:30Z
10.23
2017-05-17T14:21:31Z
9.75
2017-05-17T14:21:42Z
9.27
2017-05-17T14:21:46Z
8.79
2017-05-17T14:21:58Z
8.79
2017-05-17T14:22:01Z
8.31
2017-05-17T14:22:11Z
8.79
2017-05-17T14:22:18Z
8.79
2017-05-17T14:22:30Z
8.79
2017-05-17T14:22:41Z
10.71
2017-05-17T14:22:46Z
8.31
2017-05-17T14:22:57Z
11.67
2017-05-17T14:23:09Z
11.19
2017-05-17T14:23:13Z
11.19
2017-05-17T14:23:24Z
11.19
2017-05-17T14:23:28Z
11.67
2017-05-17T14:23:34Z
10.71
2017-05-17T14:23:39Z
11.19
2017-05-17T14:23:42Z
11.19
2017-05-17T14:23:44Z
10.23
2017-05-17T14:23:47Z
10.71
2017-05-17T14:23:52Z
9.75
2017-05-17T14:24:03Z
8.79
2017-05-17T14:24:10Z
7.35
2017-05-17T14:24:19Z
6.87
2017-05-17T14:24:32Z
6.39
2017-05-17T14:24:39Z
4.94
2017-05-17T14:24:50Z
5.42
2017-05-17T14:24:51Z
6.87
2017-05-17T14:25:04Z
6.87
2017-05-17T14:25:17Z
6.39
2017-05-17T14:25:32Z
9.75
2017-05-17T14:25:33Z
8.31
2017-05-17T14:25:34Z
8.79
2017-05-17T14:25:44Z
9.27
2017-05-17T14:25:54Z
9.27
2017-05-17T14:25:58Z
9.27
2017-05-17T14:26:00Z
9.27
2017-05-17T14:26:11Z
8.79
2017-05-17T14:26:20Z
9.27
2017-05-17T14:26:27Z
9.27
2017-05-17T14:26:31Z
9.27
2017-05-17T14:26:35Z
8.79
2017-05-17T14:26:39Z
8.79
2017-05-17T14:26:45Z
8.31
2017-05-17T14:26:49Z
7.83
2017-05-17T14:26:59Z
8.31
2017-05-17T14:27:20Z
8.31
2017-05-17T14:27:39Z
8.31
2017-05-17T14:28:08Z
8.31
2017-05-17T14:28:29Z
8.31
2017-05-17T14:28:48Z
8.31
2017-05-17T14:29:16Z
8.31
2017-05-17T14:29:39Z
8.79
2017-05-17T14:30:06Z
9.27
2017-05-17T14:30:36Z
9.27
2017-05-17T14:31:12Z
9.27
2017-05-17T14:31:50Z
8.79
2017-05-17T14:32:08Z
8.79
2017-05-17T14:32:11Z
8.79
2017-05-17T14:32:17Z
9.27
2017-05-17T14:32:30Z
10.71
2017-05-17T14:32:41Z
10.23
2017-05-17T14:32:51Z
10.71
2017-05-17T14:33:00Z
12.15
2017-05-17T14:33:10Z
12.63
2017-05-17T14:33:21Z
13.12
2017-05-17T14:33:31Z
13.12
2017-05-17T14:33:37Z
13.6
2017-05-17T14:33:49Z
13.6
2017-05-17T14:33:53Z
14.08
2017-05-17T14:34:03Z
14.56
2017-05-17T14:34:09Z
15.04
2017-05-17T14:34:17Z
15.52
2017-05-17T14:34:21Z
16
2017-05-17T14:34:25Z
16.48
2017-05-17T14:34:36Z
16
2017-05-17T14:34:38Z
16.48
2017-05-17T14:34:49Z
16.48
2017-05-17T14:34:55Z
16.96
2017-05-17T14:35:08Z
16.96
2017-05-17T14:35:19Z
16.96
2017-05-17T14:35:26Z
16.96
2017-05-17T14:35:38Z
16.96
2017-05-17T14:35:39Z
15.52
2017-05-17T14:35:51Z
15.04
2017-05-17T14:36:07Z
14.56
2017-05-17T14:36:10Z
13.6
2017-05-17T14:36:23Z
12.63
2017-05-17T14:36:29Z
11.67
2017-05-17T14:36:37Z
11.19
2017-05-17T14:36:42Z
10.23
2017-05-17T14:36:51Z
9.75
2017-05-17T14:36:57Z
9.27
2017-05-17T14:37:00Z
9.27
2017-05-17T14:37:04Z
9.27
2017-05-17T14:37:08Z
8.79
2017-05-17T14:37:11Z
8.79
2017-05-17T14:37:14Z
8.31
2017-05-17T14:37:20Z
8.31
2017-05-17T14:37:30Z
8.31
2017-05-17T14:37:41Z
7.35
2017-05-17T14:37:55Z
6.39
2017-05-17T14:37:56Z
5.91
2017-05-17T14:38:02Z
5.42
2017-05-17T14:38:07Z
4.46
2017-05-17T14:38:18Z
4.94
2017-05-17T14:38:29Z
4.46
2017-05-17T14:38:39Z
4.94
2017-05-17T14:38:49Z
4.94
2017-05-17T14:38:54Z
5.42
2017-05-17T14:38:59Z
4.46
2017-05-17T14:39:10Z
7.35
2017-05-17T14:39:22Z
8.79
2017-05-17T14:39:25Z
7.83
2017-05-17T14:39:30Z
9.27
2017-05-17T14:39:37Z
9.27
2017-05-17T14:39:40Z
11.19
2017-05-17T14:39:42Z
11.67
2017-05-17T14:39:46Z
12.15
2017-05-17T14:39:49Z
11.67
2017-05-17T14:39:57Z
11.67
2017-05-17T14:40:00Z
11.67
2017-05-17T14:40:11Z
11.67
2017-05-17T14:40:18Z
9.75
2017-05-17T14:40:31Z
10.23
2017-05-17T14:40:32Z
9.27
2017-05-17T14:40:45Z
9.27
2017-05-17T14:40:49Z
8.31
2017-05-17T14:40:54Z
9.75
2017-05-17T14:41:05Z
9.75
2017-05-17T14:41:12Z
11.19
2017-05-17T14:41:19Z
11.19
2017-05-17T14:41:22Z
11.19
2017-05-17T14:41:34Z
10.71
2017-05-17T14:41:46Z
10.71
2017-05-17T14:41:58Z
9.27
2017-05-17T14:42:09Z
8.31
2017-05-17T14:42:20Z
8.31
2017-05-17T14:42:25Z
7.83
2017-05-17T14:42:37Z
7.35
2017-05-17T14:42:40Z
6.87
2017-05-17T14:42:43Z
5.42
2017-05-17T14:42:54Z
4.94
2017-05-17T14:43:07Z
4.94
2017-05-17T14:43:09Z
4.94
2017-05-17T14:43:13Z
4.94
2017-05-17T14:43:26Z
4.94
2017-05-17T14:43:37Z
4.94
2017-05-17T14:43:42Z
4.46
2017-05-17T14:43:49Z
4.94
2017-05-17T14:44:02Z
4.94
2017-05-17T14:44:12Z
4.94
2017-05-17T14:44:13Z
4.94
2017-05-17T14:44:16Z
4.94
2017-05-17T14:44:26Z
4.94
2017-05-17T14:44:37Z
4.94
2017-05-17T14:44:42Z
4.46
2017-05-17T14:44:53Z
4.94
2017-05-17T14:45:04Z
4.46
2017-05-17T14:45:14Z
4.94
2017-05-17T14:45:17Z
4.46
2017-05-17T14:45:21Z
4.46
2017-05-17T14:45:32Z
4.94
2017-05-17T14:45:40Z
4.94
2017-05-17T14:45:43Z
4.46
2017-05-17T14:45:47Z
5.42
2017-05-17T14:45:56Z
4.94
2017-05-17T14:46:07Z
4.94
2017-05-17T14:46:14Z
4.94
2017-05-17T14:46:26Z
4.94
2017-05-17T14:46:38Z
4.94
2017-05-17T14:46:41Z
4.94
2017-05-17T14:46:53Z
4.94
2017-05-17T14:47:05Z
5.42
2017-05-17T14:47:14Z
5.42
2017-05-17T14:47:25Z
4.94
2017-05-17T14:47:32Z
5.91
2017-05-17T14:47:44Z
4.94
2017-05-17T14:47:55Z
5.42
2017-05-17T14:47:58Z
5.42
2017-05-17T14:48:04Z
5.42
2017-05-17T14:48:16Z
5.42
2017-05-17T14:48:18Z
5.42
2017-05-17T14:48:31Z
5.42
2017-05-17T14:48:43Z
5.42
2017-05-17T14:48:55Z
5.42
2017-05-17T14:49:07Z
5.91
2017-05-17T14:49:18Z
5.42
2017-05-17T14:49:25Z
5.91
2017-05-17T14:49:32Z
5.42
2017-05-17T14:49:44Z
5.42
2017-05-17T14:49:47Z
5.42
2017-05-17T14:49:51Z
5.42
2017-05-17T14:49:54Z
5.42
2017-05-17T14:50:07Z
5.42
2017-05-17T14:50:17Z
5.91
2017-05-17T14:50:23Z
5.91
2017-05-17T14:50:27Z
4.94
2017-05-17T14:50:39Z
5.42
2017-05-17T14:50:51Z
4.94
2017-05-17T14:51:02Z
5.42
2017-05-17T14:51:07Z
4.94
2017-05-17T14:51:11Z
4.94
2017-05-17T14:51:23Z
4.46
2017-05-17T14:51:24Z
5.42
2017-05-17T14:51:32Z
4.94
2017-05-17T14:51:44Z
4.94
2017-05-17T14:51:56Z
4.94
2017-05-17T14:52:08Z
4.94
2017-05-17T14:52:18Z
4.94
2017-05-17T14:52:28Z
4.94
2017-05-17T14:52:35Z
4.94
2017-05-17T14:52:47Z
4.94
2017-05-17T14:52:49Z
4.46
2017-05-17T14:52:53Z
5.42
2017-05-17T14:52:58Z
5.42
2017-05-17T14:53:11Z
6.87
2017-05-17T14:53:38Z
6.39
2017-05-17T14:54:07Z
6.39
2017-05-17T14:54:38Z
5.42
2017-05-17T14:54:42Z
5.91
2017-05-17T14:55:05Z
6.39
2017-05-17T14:55:24Z
5.91
2017-05-17T14:55:28Z
6.39
2017-05-17T14:55:39Z
7.35
2017-05-17T14:55:43Z
8.31
2017-05-17T14:55:47Z
8.31
2017-05-17T14:55:52Z
8.31
2017-05-17T14:55:56Z
9.27
2017-05-17T14:56:09Z
10.23
2017-05-17T14:56:19Z
10.23
2017-05-17T14:56:20Z
9.75
2017-05-17T14:56:30Z
9.75
2017-05-17T14:56:31Z
12.15
2017-05-17T14:56:42Z
12.63
2017-05-17T14:56:48Z
13.12
2017-05-17T14:56:51Z
14.56
2017-05-17T14:57:03Z
14.56
2017-05-17T14:57:13Z
13.12
2017-05-17T14:57:25Z
11.67
2017-05-17T14:57:37Z
10.23
2017-05-17T14:57:48Z
9.75
2017-05-17T14:57:52Z
8.31
2017-05-17T14:57:59Z
7.35
2017-05-17T14:58:12Z
5.91
2017-05-17T14:58:24Z
6.87
2017-05-17T14:58:33Z
6.87
2017-05-17T14:58:46Z
7.35
2017-05-17T14:58:56Z
9.27
2017-05-17T14:59:08Z
11.67
2017-05-17T14:59:18Z
11.67
2017-05-17T14:59:21Z
13.6
2017-05-17T14:59:32Z
14.56
2017-05-17T14:59:42Z
15.52
2017-05-17T14:59:54Z
16.96
2017-05-17T15:00:01Z
17.44
2017-05-17T15:00:08Z
18.88
2017-05-17T15:00:17Z
19.36
2017-05-17T15:00:23Z
20.81
2017-05-17T15:00:26Z
21.29
2017-05-17T15:00:30Z
21.77
2017-05-17T15:00:42Z
21.29
2017-05-17T15:00:57Z
20.81
2017-05-17T15:01:01Z
20.81
2017-05-17T15:01:04Z
21.29
2017-05-17T15:01:06Z
19.84
2017-05-17T15:01:17Z
19.36
2017-05-17T15:01:23Z
19.36
2017-05-17T15:01:28Z
18.4
2017-05-17T15:01:35Z
17.44
2017-05-17T15:01:46Z
16
2017-05-17T15:01:55Z
16
2017-05-17T15:01:57Z
15.04
2017-05-17T15:02:04Z
14.56
2017-05-17T15:02:08Z
13.12
2017-05-17T15:02:22Z
10.71
2017-05-17T15:02:35Z
7.83
2017-05-17T15:02:45Z
7.35
2017-05-17T15:02:49Z
6.87
2017-05-17T15:02:57Z
6.39
2017-05-17T15:03:07Z
6.39
2017-05-17T15:03:09Z
6.39
2017-05-17T15:03:20Z
5.91
2017-05-17T15:03:32Z
5.42
2017-05-17T15:03:33Z
5.42
2017-05-17T15:03:45Z
5.91
2017-05-17T15:03:57Z
5.42
2017-05-17T15:04:07Z
5.42
2017-05-17T15:04:18Z
5.91
2017-05-17T15:04:28Z
5.91
2017-05-17T15:04:40Z
6.39
2017-05-17T15:04:41Z
6.39
2017-05-17T15:04:51Z
6.39
2017-05-17T15:04:56Z
6.39
2017-05-17T15:05:01Z
6.87
2017-05-17T15:05:12Z
6.39
2017-05-17T15:05:20Z
6.39
2017-05-17T15:05:25Z
5.91
2017-05-17T15:05:36Z
6.39
2017-05-17T15:05:46Z
6.39
2017-05-17T15:05:53Z
6.39
2017-05-17T15:06:05Z
6.39
2017-05-17T15:06:17Z
6.39
2017-05-17T15:06:27Z
5.91
2017-05-17T15:06:31Z
5.91
2017-05-17T15:06:40Z
5.91
2017-05-17T15:06:51Z
5.91
2017-05-17T15:07:01Z
5.42
2017-05-17T15:07:12Z
5.42
2017-05-17T15:07:22Z
5.91
2017-05-17T15:07:34Z
5.91
2017-05-17T15:07:44Z
5.91
2017-05-17T15:07:45Z
6.39
2017-05-17T15:07:46Z
6.39
2017-05-17T15:07:47Z
6.39
2017-05-17T15:07:48Z
5.91
2017-05-17T15:07:51Z
5.91
2017-05-17T15:07:52Z
6.39
2017-05-17T15:07:53Z
5.91
2017-05-17T15:07:54Z
5.91
2017-05-17T15:07:57Z
5.91
2017-05-17T15:07:58Z
6.39
2017-05-17T15:07:59Z
6.39
2017-05-17T15:08:00Z
6.39
2017-05-17T15:08:10Z
6.87
2017-05-17T15:08:20Z
6.39
2017-05-17T15:08:31Z
6.39
2017-05-17T15:08:42Z
6.87
2017-05-17T15:08:47Z
6.39
2017-05-17T15:09:00Z
5.91
2017-05-17T15:09:10Z
5.91
2017-05-17T15:09:16Z
6.39
2017-05-17T15:09:27Z
6.39
2017-05-17T15:09:37Z
6.39
2017-05-17T15:09:42Z
6.39
2017-05-17T15:09:44Z
5.91
2017-05-17T15:09:51Z
5.91
2017-05-17T15:10:04Z
5.91
2017-05-17T15:10:16Z
5.91
2017-05-17T15:10:37Z
6.39
2017-05-17T15:10:57Z
6.87
2017-05-17T15:11:14Z