Rando - Roche Parstire
1696.38
1696.86
1697.34
1697.83
1697.83
1698.31
1698.31
1698.79
1698.79
1699.27
1700.23
1702.15
1704.55
1706
1707.92
1707.92
1708.4
1707.92
1705.04
1704.07
1705.52
1704.55
1705.04
1704.07
1702.15
1701.67
1700.71
1698.79
1698.31
1699.27
1699.27
1699.75
1700.71
1701.67
1704.07
1705.52
1706.48
1707.44
1708.88
1709.36
1710.8
1711.76
1713.69
1714.65
1716.57
1717.53
1719.94
1719.94
1722.34
1723.3
1724.74
1725.22
1726.18
1726.67
1727.63
1728.59
1729.55
1729.55
1731.47
1732.91
1733.39
1734.84
1735.32
1736.76
1737.72
1738.2
1739.16
1740.12
1741.57
1742.05
1743.01
1743.97
1743.97
1745.41
1747.33
1747.33
1748.29
1750.22
1752.14
1753.58
1754.54
1755.02
1755.5
1755.5
1757.43
1757.43
1758.39
1759.83
1761.27
1764.16
1764.16
1765.6
1766.56
1768.96
1770.41
1770.41
1770.89
1772.33
1772.81
1772.81
1774.25
1775.21
1775.69
1776.17
1776.17
1777.13
1779.06
1779.06
1780.5
1781.46
1781.94
1782.42
1782.9
1785.31
1785.31
1785.79
1786.27
1787.23
1787.71
1789.15
1791.07
1792.03
1793
1793
1794.44
1796.36
1796.36
1796.84
1797.8
1799.24
1799.73
1800.21
1801.17
1802.13
1802.13
1803.09
1804.05
1805.49
1806.45
1806.94
1808.86
1810.3
1809.82
1810.78
1812.22
1814.15
1814.63
1815.11
1816.07
1816.55
1817.51
1818.95
1819.43
1820.87
1820.87
1821.84
1823.76
1825.2
1826.64
1828.08
1829.05
1830.01
1831.93
1831.93
1831.93
1832.89
1833.85
1835.29
1835.77
1837.7
1838.66
1839.14
1839.62
1840.58
1841.54
1842.02
1842.5
1843.47
1844.43
1844.43
1845.39
1845.87
1847.79
1848.27
1848.75
1849.71
1850.68
1851.16
1852.12
1854.04
1854.52
1855.48
1856.92
1858.85
1859.33
1859.81
1859.81
1860.29
1860.77
1861.25
1861.25
1862.69
1863.65
1864.61
1865.09
1866.06
1866.54
1867.5
1867.98
1868.46
1868.94
1869.9
1870.38
1871.34
1872.79
1873.27
1874.23
1874.23
1874.71
1875.19
1876.15
1876.63
1878.07
1878.55
1879.03
1879.51
1880
1881.44
1881.92
1883.84
1884.32
1884.8
1885.76
1885.76
1886.24
1887.69
1887.69
1888.17
1889.61
1891.53
1887.21
1891.05
1892.01
1892.01
1892.97
1893.45
1894.42
1895.86
1897.3
1896.82
1897.78
1898.26
1898.74
1899.7
1900.18
1900.66
1901.14
1902.11
1903.55
1904.03
1904.03
1904.99
1905.95
1905.95
1906.91
1908.35
1909.8
1910.28
1910.76
1910.76
1911.24
1911.72
1912.68
1913.64
1914.12
1915.56
1916.04
1917.01
1917.97
1918.93
1919.41
1919.89
1921.33
1921.33
1922.77
1923.25
1924.22
1924.7
1925.66
1927.58
1929.02
1929.5
1931.91
1932.39
1934.31
1934.79
1936.23
1936.23
1936.23
1937.19
1938.16
1938.64
1939.12
1940.08
1940.56
1941.52
1942.48
1942.48
1943.92
1944.88
1945.85
1946.33
1948.25
1950.65
1952.09
1952.57
1953.54
1953.54
1955.94
1955.94
1956.42
1957.38
1957.86
1959.78
1959.78
1960.27
1961.23
1962.19
1962.67
1963.15
1964.11
1964.59
1966.03
1966.99
1967.48
1969.4
1970.84
1971.8
1972.28
1972.28
1973.72
1975.17
1975.17
1976.13
1977.57
1978.05
1978.05
1979.01
1980.45
1980.93
1981.9
1982.86
1983.82
1984.78
1985.74
1986.22
1986.7
1986.7
1987.66
1988.14
1990.07
1990.55
1992.47
1993.43
1993.43
1993.91
1994.87
1995.83
1995.83
1996.8
1997.76
1998.24
1998.72
1999.68
1999.68
2001.6
2002.08
2003.04
2004.01
2004.49
2004.49
2005.93
2007.37
2008.81
2009.77
2011.7
2013.14
2013.62
2014.1
2014.1
2015.06
2015.06
2015.06
2016.02
2016.98
2019.39
2021.31
2023.71
2023.71
2024.67
2025.64
2027.08
2028.04
2030.44
2031.4
2032.36
2032.36
2031.88
2032.36
2032.36
2031.88
2031.4
2030.92
2030.92
2030.92
2030.92
2030.92
2030.92
2030.92
2030.92
2030.44
2030.44
2029.96
2030.44
2030.92
2031.88
2031.88
2032.84
2032.84
2033.81
2034.77
2036.21
2036.69
2037.65
2038.61
2040.05
2041.5
2041.98
2043.42
2046.78
2049.19
2049.67
2050.63
2052.07
2052.07
2052.55
2052.55
2053.03
2053.03
2054.47
2055.92
2056.88
2058.8
2061.2
2062.17
2063.61
2064.09
2064.57
2064.57
2065.53
2066.01
2067.93
2070.34
2070.82
2071.3
2071.78
2072.26
2073.22
2073.22
2073.7
2074.18
2073.7
2073.7
2073.7
2074.18
2075.62
2076.59
2077.55
2078.03
2078.03
2077.07
2076.1
2076.1
2076.1
2076.59
2076.59
2075.62
2075.14
2073.7
2072.74
2073.22
2072.74
2073.22
2076.1
2077.07
2077.55
2078.03
2078.51
2078.51
2078.03
2077.55
2077.55
2076.59
2076.59
2076.59
2078.03
2078.03
2078.03
2078.99
2079.95
2080.91
2081.39
2082.35
2083.31
2083.79
2085.24
2087.16
2086.68
2086.68
2086.2
2087.16
2087.64
2087.64
2087.16
2087.16
2086.2
2083.79
2081.39
2079.95
2078.99
2078.03
2076.59
2075.62
2073.22
2072.74
2072.74
2072.26
2071.78
2071.3
2070.34
2069.86
2068.41
2065.53
2065.05
2065.05
2063.61
2062.65
2061.68
2061.68
2061.68
2062.17
2062.17
2062.65
2062.65
2063.13
2062.65
2061.68
2059.76
2058.32
2056.4
2054.47
2051.11
2050.15
2047.26
2045.34
2044.38
2043.42
2041.02
2038.61
2037.17
2035.73
2033.81
2032.84
2030.44
2029.96
2029.48
2029
2026.6
2026.6
2025.15
2025.15
2025.64
2025.15
2024.19
2024.19
2022.27
2020.83
2018.43
2017.94
2016.98
2014.58
2013.62
2013.14
2012.18
2010.25
2009.77
2008.33
2006.89
2006.41
2004.97
2002.56
2000.64
2000.64
1998.72
1996.8
1995.35
1992.95
1991.03
1990.55
1987.66
1985.26
1983.34
1983.34
1982.38
1981.41
1979.49
1978.05
1976.13
1974.2
1973.24
1971.8
1970.84
1969.4
1968.44
1968.92
1968.44
1968.44
1966.99
1966.03
1963.15
1963.15
1962.19
1961.23
1959.3
1957.86
1956.9
1956.9
1956.42
1954.5
1951.61
1952.09
1952.09
1953.06
1952.57
1952.57
1952.57
1953.06
1953.06
1954.02
1954.5
1954.98
1954.02
1952.57
1951.61
1951.61
1951.13
1949.69
1947.29
1946.33
1943.92
1940.56
1939.6
1938.16
1937.19
1934.79
1932.87
1929.98
1928.54
1926.14
1923.25
1921.81
1920.37
1917.49
1916.53
1915.08
1914.6
1913.64
1913.16
1911.72
1911.24
1910.28
1909.8
1909.32
1908.35
1908.35
1908.35
1908.35
1908.83
1909.32
1908.83
1908.83
1908.35
1907.87
1906.43
1904.99
1903.07
1902.59
1902.11
1902.11
1901.14
1900.18
1898.74
1895.86
1894.9
1893.93
1892.01
1891.53
1891.53
1892.01
1890.57
1890.09
1886.72
1886.72
1885.28
1882.4
1879.51
1876.63
1875.67
1872.79
1872.3
1870.86
1869.9
1868.94
1867.98
1866.06
1865.09
1863.17
1861.73
1861.25
1860.29
1858.85
1857.4
1854.04
1854.04
1853.56
1852.12
1851.64
1851.64
1851.64
1852.12
1851.64
1851.64
1851.64
1851.64
1851.64
1851.64
1851.16
1850.68
1848.75
1848.27
1847.31
1846.35
1843.95
1840.58
1840.1
1840.1
1839.14
1836.26
1836.74
1835.77
1834.81
1832.89
1830.97
1830.01
1829.53
1829.05
1827.6
1826.64
1824.72
1823.28
1821.35
1819.43
1817.51
1816.55
1814.15
1811.74
1810.78
1809.82
1809.34
1808.86
1808.86
1808.86
1808.86
1806.45
1805.01
1802.13
1800.21
1798.76
1798.28
1796.84
1793.96
1793.48
1793.48
1792.03
1791.07
1788.67
1788.19
1786.27
1784.34
1781.94
1779.54
1776.65
1774.25
1772.81
1770.41
1768.96
1768.48
1765.6
1763.68
1761.27
1758.39
1755.5
1754.06
1752.62
1749.26
1747.33
1744.93
1743.01
1741.08
1737.72
1735.32
1732.43
1729.07
1727.15
1725.7
1724.26
1724.26
1721.86
1721.38
1718.49
1716.09
1715.61
1717.05
1715.61
1713.21
1712.73
1712.25
1711.76
1711.28
1710.8
1708.88
1708.4
1707.44
1706.96
1706.48
1708.4