lundi 2016 06 40.200000762939 2016-06-06T18:20:15.000Z 40.200000762939 2016-06-06T18:20:16.000Z 40.799999237061 2016-06-06T18:20:20.000Z 41 2016-06-06T18:20:21.000Z 44.200000762939 2016-06-06T18:20:28.000Z 47.200000762939 2016-06-06T18:20:33.000Z 47.799999237061 2016-06-06T18:20:35.000Z 48.400001525879 2016-06-06T18:20:41.000Z 48.599998474121 2016-06-06T18:20:42.000Z 49.400001525879 2016-06-06T18:20:47.000Z 50 2016-06-06T18:20:50.000Z 50.200000762939 2016-06-06T18:20:52.000Z 50.599998474121 2016-06-06T18:20:54.000Z 50.799999237061 2016-06-06T18:20:59.000Z 51 2016-06-06T18:21:03.000Z 50.200000762939 2016-06-06T18:21:11.000Z 49.400001525879 2016-06-06T18:21:18.000Z 50 2016-06-06T18:21:23.000Z 50.599998474121 2016-06-06T18:21:31.000Z 51 2016-06-06T18:21:40.000Z 51.200000762939 2016-06-06T18:22:19.000Z 51.799999237061 2016-06-06T18:22:25.000Z 52.400001525879 2016-06-06T18:22:30.000Z 53 2016-06-06T18:22:35.000Z 53.599998474121 2016-06-06T18:22:40.000Z 53.400001525879 2016-06-06T18:22:45.000Z 53 2016-06-06T18:22:50.000Z 51.799999237061 2016-06-06T18:22:54.000Z 50 2016-06-06T18:22:58.000Z 49.599998474121 2016-06-06T18:22:59.000Z 48.400001525879 2016-06-06T18:23:03.000Z 48.400001525879 2016-06-06T18:23:07.000Z 48.400001525879 2016-06-06T18:23:11.000Z 48 2016-06-06T18:23:15.000Z 48 2016-06-06T18:23:19.000Z 47.799999237061 2016-06-06T18:23:21.000Z 47.200000762939 2016-06-06T18:23:24.000Z 47 2016-06-06T18:23:28.000Z 46.799999237061 2016-06-06T18:23:30.000Z 46.400001525879 2016-06-06T18:23:33.000Z 46.200000762939 2016-06-06T18:23:39.000Z 47 2016-06-06T18:23:44.000Z 47.400001525879 2016-06-06T18:23:48.000Z 48.599998474121 2016-06-06T18:23:52.000Z 50 2016-06-06T18:23:56.000Z 48.200000762939 2016-06-06T18:24:00.000Z 47.599998474121 2016-06-06T18:24:04.000Z 46.599998474121 2016-06-06T18:24:08.000Z 45 2016-06-06T18:24:12.000Z 43.799999237061 2016-06-06T18:24:16.000Z 45.200000762939 2016-06-06T18:24:20.000Z 46.799999237061 2016-06-06T18:24:24.000Z 47.799999237061 2016-06-06T18:24:28.000Z 49 2016-06-06T18:24:32.000Z 49 2016-06-06T18:24:34.000Z 48.799999237061 2016-06-06T18:24:38.000Z 48 2016-06-06T18:24:42.000Z 48 2016-06-06T18:24:46.000Z 48.200000762939 2016-06-06T18:24:50.000Z 46.599998474121 2016-06-06T18:24:54.000Z 45.200000762939 2016-06-06T18:24:58.000Z 44.799999237061 2016-06-06T18:25:02.000Z 45 2016-06-06T18:25:04.000Z 45.200000762939 2016-06-06T18:25:08.000Z 46.400001525879 2016-06-06T18:25:12.000Z 48 2016-06-06T18:25:16.000Z 48.799999237061 2016-06-06T18:25:18.000Z 49.799999237061 2016-06-06T18:25:23.000Z 50 2016-06-06T18:25:24.000Z 50.400001525879 2016-06-06T18:25:26.000Z 50.400001525879 2016-06-06T18:25:29.000Z 50.400001525879 2016-06-06T18:25:31.000Z 50.799999237061 2016-06-06T18:25:34.000Z 50.799999237061 2016-06-06T18:25:38.000Z 50.599998474121 2016-06-06T18:25:45.000Z 50.400001525879 2016-06-06T18:25:51.000Z 50 2016-06-06T18:25:56.000Z 49.400001525879 2016-06-06T18:26:01.000Z 49.200000762939 2016-06-06T18:26:05.000Z 49 2016-06-06T18:26:09.000Z 48.799999237061 2016-06-06T18:26:13.000Z 48.799999237061 2016-06-06T18:26:14.000Z 48.799999237061 2016-06-06T18:26:16.000Z 48.400001525879 2016-06-06T18:26:20.000Z 48.200000762939 2016-06-06T18:26:24.000Z 48 2016-06-06T18:26:27.000Z 47.599998474121 2016-06-06T18:26:32.000Z 47.400001525879 2016-06-06T18:26:34.000Z 47.200000762939 2016-06-06T18:26:35.000Z 46.400001525879 2016-06-06T18:26:43.000Z 46.400001525879 2016-06-06T18:26:49.000Z 46.799999237061 2016-06-06T18:26:56.000Z 47 2016-06-06T18:26:58.000Z 47.799999237061 2016-06-06T18:27:03.000Z 48.599998474121 2016-06-06T18:27:10.000Z 49.200000762939 2016-06-06T18:27:15.000Z 49.400001525879 2016-06-06T18:27:18.000Z 49 2016-06-06T18:27:23.000Z 48.799999237061 2016-06-06T18:27:25.000Z 48 2016-06-06T18:27:30.000Z 47.400001525879 2016-06-06T18:27:35.000Z 46.799999237061 2016-06-06T18:27:40.000Z 46.599998474121 2016-06-06T18:27:48.000Z 46.799999237061 2016-06-06T18:27:54.000Z 47.200000762939 2016-06-06T18:28:00.000Z 47.599998474121 2016-06-06T18:28:05.000Z 48.200000762939 2016-06-06T18:28:09.000Z 49.200000762939 2016-06-06T18:28:13.000Z 49.799999237061 2016-06-06T18:28:17.000Z 50.400001525879 2016-06-06T18:28:21.000Z 48.799999237061 2016-06-06T18:28:27.000Z 48.200000762939 2016-06-06T18:28:32.000Z 48.599998474121 2016-06-06T18:28:44.000Z 48 2016-06-06T18:28:47.000Z 46.599998474121 2016-06-06T18:28:53.000Z 46.599998474121 2016-06-06T18:28:58.000Z 47 2016-06-06T18:29:03.000Z 47.599998474121 2016-06-06T18:29:07.000Z 48 2016-06-06T18:29:11.000Z 49.599998474121 2016-06-06T18:29:15.000Z 50 2016-06-06T18:29:19.000Z 50 2016-06-06T18:29:23.000Z 49.599998474121 2016-06-06T18:29:28.000Z 49 2016-06-06T18:29:34.000Z 48.599998474121 2016-06-06T18:29:40.000Z 48 2016-06-06T18:29:45.000Z 47.200000762939 2016-06-06T18:29:50.000Z 47.400001525879 2016-06-06T18:29:54.000Z 48 2016-06-06T18:29:59.000Z 48 2016-06-06T18:30:00.000Z 48.400001525879 2016-06-06T18:30:04.000Z 48.200000762939 2016-06-06T18:30:09.000Z 48 2016-06-06T18:30:11.000Z 47.200000762939 2016-06-06T18:30:16.000Z 46.599998474121 2016-06-06T18:30:19.000Z 44.200000762939 2016-06-06T18:30:24.000Z 44.200000762939 2016-06-06T18:30:29.000Z 44.400001525879 2016-06-06T18:30:31.000Z 44.400001525879 2016-06-06T18:30:34.000Z 44.400001525879 2016-06-06T18:30:37.000Z 45.200000762939 2016-06-06T18:30:45.000Z 46 2016-06-06T18:30:52.000Z 46.799999237061 2016-06-06T18:30:57.000Z 47 2016-06-06T18:31:02.000Z 47.400001525879 2016-06-06T18:31:07.000Z 48 2016-06-06T18:31:12.000Z 49.200000762939 2016-06-06T18:31:18.000Z 50.400001525879 2016-06-06T18:31:23.000Z 49.599998474121 2016-06-06T18:31:28.000Z 49.200000762939 2016-06-06T18:31:32.000Z 48.599998474121 2016-06-06T18:31:37.000Z 48 2016-06-06T18:31:42.000Z 47.400001525879 2016-06-06T18:31:47.000Z 46.799999237061 2016-06-06T18:31:53.000Z 46.400001525879 2016-06-06T18:32:00.000Z 45.799999237061 2016-06-06T18:32:06.000Z 45 2016-06-06T18:32:12.000Z 44 2016-06-06T18:32:20.000Z 43.599998474121 2016-06-06T18:32:25.000Z 43.400001525879 2016-06-06T18:32:32.000Z 43.400001525879 2016-06-06T18:32:34.000Z 43 2016-06-06T18:32:39.000Z 42.599998474121 2016-06-06T18:32:43.000Z 42.599998474121 2016-06-06T18:32:47.000Z 42.799999237061 2016-06-06T18:32:52.000Z 43 2016-06-06T18:32:57.000Z 43 2016-06-06T18:33:03.000Z 43 2016-06-06T18:33:04.000Z 43 2016-06-06T18:33:08.000Z 43 2016-06-06T18:33:37.000Z 42.400001525879 2016-06-06T18:33:51.000Z 42 2016-06-06T18:33:56.000Z 42.400001525879 2016-06-06T18:34:01.000Z 42 2016-06-06T18:34:10.000Z 42 2016-06-06T18:34:14.000Z 43.799999237061 2016-06-06T18:34:19.000Z 44.200000762939 2016-06-06T18:34:24.000Z 45.400001525879 2016-06-06T18:34:33.000Z 47.200000762939 2016-06-06T18:34:39.000Z 48 2016-06-06T18:34:44.000Z 47.799999237061 2016-06-06T18:34:50.000Z 48.200000762939 2016-06-06T18:34:56.000Z 50 2016-06-06T18:35:02.000Z 51.599998474121 2016-06-06T18:35:08.000Z 52.400001525879 2016-06-06T18:35:18.000Z 53.400001525879 2016-06-06T18:35:29.000Z 54.200000762939 2016-06-06T18:35:34.000Z 54.799999237061 2016-06-06T18:35:39.000Z 55.599998474121 2016-06-06T18:35:46.000Z 56.400001525879 2016-06-06T18:35:51.000Z 57.200000762939 2016-06-06T18:35:56.000Z 57.200000762939 2016-06-06T18:36:00.000Z 56.400001525879 2016-06-06T18:36:04.000Z 56.200000762939 2016-06-06T18:36:08.000Z 56.799999237061 2016-06-06T18:36:11.000Z 57.599998474121 2016-06-06T18:36:15.000Z 58.200000762939 2016-06-06T18:36:19.000Z 59.200000762939 2016-06-06T18:36:24.000Z 60.200000762939 2016-06-06T18:36:29.000Z 61.200000762939 2016-06-06T18:36:34.000Z 62.200000762939 2016-06-06T18:36:39.000Z 62.400001525879 2016-06-06T18:36:42.000Z 62.599998474121 2016-06-06T18:36:45.000Z 62.799999237061 2016-06-06T18:36:50.000Z 62.799999237061 2016-06-06T18:36:54.000Z 62.799999237061 2016-06-06T18:36:59.000Z 62.799999237061 2016-06-06T18:37:08.000Z 63 2016-06-06T18:37:15.000Z 63 2016-06-06T18:37:22.000Z 63.400001525879 2016-06-06T18:37:28.000Z 63.599998474121 2016-06-06T18:37:35.000Z 63.799999237061 2016-06-06T18:37:41.000Z 63.400001525879 2016-06-06T18:37:49.000Z 63.400001525879 2016-06-06T18:37:56.000Z 63.799999237061 2016-06-06T18:38:03.000Z 63.799999237061 2016-06-06T18:38:04.000Z 64 2016-06-06T18:38:13.000Z 64 2016-06-06T18:38:14.000Z 63.599998474121 2016-06-06T18:38:27.000Z 62.799999237061 2016-06-06T18:38:32.000Z 62 2016-06-06T18:38:36.000Z 61.599998474121 2016-06-06T18:38:39.000Z 62.400001525879 2016-06-06T18:38:44.000Z 63.400001525879 2016-06-06T18:38:48.000Z 63.599998474121 2016-06-06T18:38:52.000Z 63.400001525879 2016-06-06T18:38:56.000Z 63.400001525879 2016-06-06T18:39:01.000Z 63.799999237061 2016-06-06T18:39:06.000Z 63.799999237061 2016-06-06T18:39:11.000Z 62.799999237061 2016-06-06T18:39:15.000Z 61.799999237061 2016-06-06T18:39:19.000Z 61 2016-06-06T18:39:23.000Z 60.200000762939 2016-06-06T18:39:27.000Z 59.799999237061 2016-06-06T18:39:29.000Z 59.400001525879 2016-06-06T18:39:33.000Z 59 2016-06-06T18:39:37.000Z 59 2016-06-06T18:39:38.000Z 59.400001525879 2016-06-06T18:39:43.000Z 59.599998474121 2016-06-06T18:39:46.000Z 59.799999237061 2016-06-06T18:39:48.000Z 59.599998474121 2016-06-06T18:39:53.000Z 58.799999237061 2016-06-06T18:39:57.000Z 58.200000762939 2016-06-06T18:40:00.000Z 57.400001525879 2016-06-06T18:40:04.000Z 56.599998474121 2016-06-06T18:40:08.000Z 56 2016-06-06T18:40:11.000Z 55.200000762939 2016-06-06T18:40:14.000Z 54.799999237061 2016-06-06T18:40:18.000Z 54.599998474121 2016-06-06T18:40:22.000Z 54.599998474121 2016-06-06T18:40:27.000Z 54.599998474121 2016-06-06T18:40:28.000Z 55 2016-06-06T18:40:35.000Z 55.400001525879 2016-06-06T18:40:37.000Z 55.799999237061 2016-06-06T18:40:40.000Z 56 2016-06-06T18:40:43.000Z 56 2016-06-06T18:40:46.000Z 56 2016-06-06T18:40:51.000Z 56 2016-06-06T18:40:55.000Z 55.799999237061 2016-06-06T18:40:57.000Z 55.799999237061 2016-06-06T18:41:01.000Z 55.200000762939 2016-06-06T18:41:05.000Z 55 2016-06-06T18:41:10.000Z 54.599998474121 2016-06-06T18:41:13.000Z 54.400001525879 2016-06-06T18:41:17.000Z 54 2016-06-06T18:41:21.000Z 53.599998474121 2016-06-06T18:41:24.000Z 53.599998474121 2016-06-06T18:41:29.000Z 53.599998474121 2016-06-06T18:41:33.000Z 52.400001525879 2016-06-06T18:41:38.000Z 51.799999237061 2016-06-06T18:41:46.000Z 51.799999237061 2016-06-06T18:41:48.000Z 51.200000762939 2016-06-06T18:41:55.000Z 49.599998474121 2016-06-06T18:42:00.000Z 48 2016-06-06T18:42:05.000Z 46.200000762939 2016-06-06T18:42:10.000Z 45.400001525879 2016-06-06T18:42:15.000Z 45.599998474121 2016-06-06T18:42:20.000Z 45.799999237061 2016-06-06T18:42:25.000Z 46.200000762939 2016-06-06T18:42:30.000Z 46.599998474121 2016-06-06T18:42:32.000Z 47 2016-06-06T18:42:37.000Z 48 2016-06-06T18:42:42.000Z 49.200000762939 2016-06-06T18:42:47.000Z 50.599998474121 2016-06-06T18:42:52.000Z 52 2016-06-06T18:42:59.000Z 52.599998474121 2016-06-06T18:43:04.000Z 53.200000762939 2016-06-06T18:43:08.000Z 54 2016-06-06T18:43:13.000Z 54 2016-06-06T18:43:19.000Z 53.799999237061 2016-06-06T18:43:24.000Z 53.599998474121 2016-06-06T18:43:30.000Z 53.200000762939 2016-06-06T18:43:34.000Z 52.799999237061 2016-06-06T18:43:39.000Z 53 2016-06-06T18:43:44.000Z 53.599998474121 2016-06-06T18:43:50.000Z 54.599998474121 2016-06-06T18:43:55.000Z 55.599998474121 2016-06-06T18:44:00.000Z 56.400001525879 2016-06-06T18:44:05.000Z 57 2016-06-06T18:44:10.000Z 57 2016-06-06T18:44:15.000Z 56.599998474121 2016-06-06T18:44:21.000Z 56.200000762939 2016-06-06T18:44:27.000Z 56.200000762939 2016-06-06T18:44:35.000Z 55.799999237061 2016-06-06T18:44:42.000Z 55.599998474121 2016-06-06T18:44:48.000Z 55.799999237061 2016-06-06T18:44:54.000Z 56 2016-06-06T18:45:08.000Z 56 2016-06-06T18:45:09.000Z 56 2016-06-06T18:45:16.000Z 56 2016-06-06T18:45:22.000Z 56 2016-06-06T18:45:27.000Z 55.599998474121 2016-06-06T18:45:31.000Z 55.400001525879 2016-06-06T18:45:37.000Z 55 2016-06-06T18:45:43.000Z 54.400001525879 2016-06-06T18:45:48.000Z 54.200000762939 2016-06-06T18:45:53.000Z 53.599998474121 2016-06-06T18:45:57.000Z 53.799999237061 2016-06-06T18:46:00.000Z 55.200000762939 2016-06-06T18:46:04.000Z 56.599998474121 2016-06-06T18:46:09.000Z 57 2016-06-06T18:46:13.000Z 57.799999237061 2016-06-06T18:46:18.000Z 58.200000762939 2016-06-06T18:46:22.000Z 58.200000762939 2016-06-06T18:46:23.000Z 58.400001525879 2016-06-06T18:46:28.000Z 58.599998474121 2016-06-06T18:46:31.000Z 58.599998474121 2016-06-06T18:46:35.000Z 58.400001525879 2016-06-06T18:46:37.000Z 58.400001525879 2016-06-06T18:46:42.000Z 59 2016-06-06T18:46:48.000Z 59.400001525879 2016-06-06T18:46:50.000Z 59.799999237061 2016-06-06T18:46:55.000Z 59.799999237061 2016-06-06T18:46:56.000Z 60.200000762939 2016-06-06T18:47:06.000Z 59.400001525879 2016-06-06T18:47:13.000Z 58.599998474121 2016-06-06T18:47:20.000Z 58 2016-06-06T18:47:27.000Z 58.599998474121 2016-06-06T18:47:31.000Z 59.400001525879 2016-06-06T18:47:37.000Z 60.400001525879 2016-06-06T18:47:42.000Z 62 2016-06-06T18:47:47.000Z 63.400001525879 2016-06-06T18:47:52.000Z 64.400001525879 2016-06-06T18:47:57.000Z 65.400001525879 2016-06-06T18:48:02.000Z 66.400001525879 2016-06-06T18:48:08.000Z 66.199996948242 2016-06-06T18:48:13.000Z 65.800003051758 2016-06-06T18:48:18.000Z 65.199996948242 2016-06-06T18:48:26.000Z 65 2016-06-06T18:48:32.000Z 65 2016-06-06T18:48:37.000Z 65.599998474121 2016-06-06T18:48:43.000Z 66 2016-06-06T18:48:49.000Z 66.599998474121 2016-06-06T18:49:02.000Z 67.800003051758 2016-06-06T18:49:09.000Z 67.800003051758 2016-06-06T18:49:10.000Z 69 2016-06-06T18:49:16.000Z 69.599998474121 2016-06-06T18:49:21.000Z 70.400001525879 2016-06-06T18:49:26.000Z 72.599998474121 2016-06-06T18:49:32.000Z 73.400001525879 2016-06-06T18:49:37.000Z 75.199996948242 2016-06-06T18:49:41.000Z 77.400001525879 2016-06-06T18:49:45.000Z 79 2016-06-06T18:49:48.000Z 80 2016-06-06T18:49:51.000Z 80.800003051758 2016-06-06T18:49:57.000Z 81 2016-06-06T18:50:00.000Z 83.400001525879 2016-06-06T18:50:19.000Z 87.400001525879 2016-06-06T18:50:24.000Z 90.400001525879 2016-06-06T18:50:29.000Z 91.199996948242 2016-06-06T18:50:33.000Z 92.199996948242 2016-06-06T18:50:37.000Z 91.599998474121 2016-06-06T18:50:38.000Z 92.800003051758 2016-06-06T18:50:42.000Z 94.199996948242 2016-06-06T18:50:46.000Z 94.400001525879 2016-06-06T18:50:47.000Z 95 2016-06-06T18:50:50.000Z 94.800003051758 2016-06-06T18:50:54.000Z 94.599998474121 2016-06-06T18:50:55.000Z 94.599998474121 2016-06-06T18:50:58.000Z 94.599998474121 2016-06-06T18:51:15.000Z 95.800003051758 2016-06-06T18:51:21.000Z 95.800003051758 2016-06-06T18:51:26.000Z 96.199996948242 2016-06-06T18:51:29.000Z 97 2016-06-06T18:51:32.000Z 96.800003051758 2016-06-06T18:51:35.000Z 96.400001525879 2016-06-06T18:51:39.000Z 96.199996948242 2016-06-06T18:51:41.000Z 97.199996948242 2016-06-06T18:52:15.000Z 98.199996948242 2016-06-06T18:52:42.000Z 98.599998474121 2016-06-06T18:52:46.000Z 100 2016-06-06T18:53:16.000Z 99.400001525879 2016-06-06T18:53:31.000Z 98.400001525879 2016-06-06T18:53:37.000Z 98.800003051758 2016-06-06T18:53:41.000Z 99.800003051758 2016-06-06T18:53:45.000Z 100.80000305176 2016-06-06T18:53:49.000Z 101.19999694824 2016-06-06T18:53:54.000Z 102.59999847412 2016-06-06T18:53:59.000Z 102.80000305176 2016-06-06T18:54:03.000Z 101.80000305176 2016-06-06T18:54:07.000Z 101.19999694824 2016-06-06T18:54:11.000Z 100.80000305176 2016-06-06T18:54:15.000Z 100.40000152588 2016-06-06T18:54:19.000Z 99.800003051758 2016-06-06T18:54:23.000Z 100 2016-06-06T18:54:27.000Z 100.19999694824 2016-06-06T18:54:29.000Z 100.59999847412 2016-06-06T18:54:33.000Z 100.59999847412 2016-06-06T18:54:37.000Z 99.400001525879 2016-06-06T18:54:41.000Z 99 2016-06-06T18:54:43.000Z 98.599998474121 2016-06-06T18:54:47.000Z 97.199996948242 2016-06-06T18:54:51.000Z 94.599998474121 2016-06-06T18:54:55.000Z 92.400001525879 2016-06-06T18:54:59.000Z 91.599998474121 2016-06-06T18:55:03.000Z 91.199996948242 2016-06-06T18:55:09.000Z 91.199996948242 2016-06-06T18:55:10.000Z 91 2016-06-06T18:55:13.000Z 92 2016-06-06T18:55:26.000Z 92.199996948242 2016-06-06T18:55:41.000Z 92.400001525879 2016-06-06T18:55:44.000Z 92.800003051758 2016-06-06T18:55:54.000Z 93 2016-06-06T18:56:01.000Z 93.400001525879 2016-06-06T18:56:04.000Z 93.800003051758 2016-06-06T18:56:09.000Z 93.800003051758 2016-06-06T18:56:10.000Z 94 2016-06-06T18:56:13.000Z 94.400001525879 2016-06-06T18:56:27.000Z 93.599998474121 2016-06-06T18:56:32.000Z 92.800003051758 2016-06-06T18:56:36.000Z 91.400001525879 2016-06-06T18:56:41.000Z 89.599998474121 2016-06-06T18:56:53.000Z 89.599998474121 2016-06-06T18:57:19.000Z 88.599998474121 2016-06-06T18:57:46.000Z 88.599998474121 2016-06-06T18:57:53.000Z 89.599998474121 2016-06-06T18:57:59.000Z 89 2016-06-06T18:58:06.000Z 88 2016-06-06T18:58:13.000Z 87.199996948242 2016-06-06T18:58:20.000Z 86.199996948242 2016-06-06T18:58:27.000Z 85.400001525879 2016-06-06T18:58:34.000Z 84.800003051758 2016-06-06T18:58:39.000Z 84.199996948242 2016-06-06T18:58:44.000Z 83.599998474121 2016-06-06T18:58:50.000Z 83 2016-06-06T18:58:57.000Z 82 2016-06-06T18:59:02.000Z 80.800003051758 2016-06-06T18:59:07.000Z 79.400001525879 2016-06-06T18:59:12.000Z 78.199996948242 2016-06-06T18:59:17.000Z 77.599998474121 2016-06-06T18:59:22.000Z 77 2016-06-06T18:59:27.000Z 76.199996948242 2016-06-06T18:59:32.000Z 75.599998474121 2016-06-06T18:59:37.000Z 74.800003051758 2016-06-06T18:59:42.000Z 73.599998474121 2016-06-06T18:59:48.000Z 73.199996948242 2016-06-06T18:59:53.000Z 72.800003051758 2016-06-06T18:59:59.000Z 72.599998474121 2016-06-06T19:00:07.000Z 72.599998474121 2016-06-06T19:00:19.000Z 73.199996948242 2016-06-06T19:00:35.000Z 73.400001525879 2016-06-06T19:00:37.000Z 73.800003051758 2016-06-06T19:00:42.000Z 74.400001525879 2016-06-06T19:00:45.000Z 75.199996948242 2016-06-06T19:00:50.000Z 75.800003051758 2016-06-06T19:00:55.000Z 76.400001525879 2016-06-06T19:01:01.000Z 76.400001525879 2016-06-06T19:01:06.000Z 76.199996948242 2016-06-06T19:01:11.000Z 75.599998474121 2016-06-06T19:01:17.000Z 75 2016-06-06T19:01:22.000Z 74.199996948242 2016-06-06T19:01:26.000Z 73.800003051758 2016-06-06T19:01:31.000Z 73.599998474121 2016-06-06T19:01:35.000Z 73.199996948242 2016-06-06T19:01:41.000Z 72.800003051758 2016-06-06T19:01:49.000Z 72.400001525879 2016-06-06T19:01:54.000Z 72 2016-06-06T19:02:00.000Z 71.400001525879 2016-06-06T19:02:05.000Z 70.599998474121 2016-06-06T19:02:10.000Z 69.199996948242 2016-06-06T19:02:16.000Z 68 2016-06-06T19:02:20.000Z 66.800003051758 2016-06-06T19:02:25.000Z 66 2016-06-06T19:02:32.000Z 66.199996948242 2016-06-06T19:02:40.000Z 66.599998474121 2016-06-06T19:02:45.000Z 67 2016-06-06T19:02:50.000Z 67.599998474121 2016-06-06T19:02:54.000Z 68.599998474121 2016-06-06T19:02:58.000Z 68.800003051758 2016-06-06T19:03:03.000Z 68.599998474121 2016-06-06T19:03:09.000Z 67.599998474121 2016-06-06T19:03:24.000Z 66.800003051758 2016-06-06T19:03:29.000Z 65.400001525879 2016-06-06T19:03:35.000Z 64.199996948242 2016-06-06T19:03:43.000Z 63.799999237061 2016-06-06T19:03:48.000Z 63.599998474121 2016-06-06T19:03:49.000Z 62.799999237061 2016-06-06T19:03:54.000Z 62 2016-06-06T19:03:59.000Z 61.200000762939 2016-06-06T19:04:04.000Z 60.200000762939 2016-06-06T19:04:10.000Z 59 2016-06-06T19:04:16.000Z 57.799999237061 2016-06-06T19:04:22.000Z 56.599998474121 2016-06-06T19:04:28.000Z 55.400001525879 2016-06-06T19:04:32.000Z 54.400001525879 2016-06-06T19:04:37.000Z 53.799999237061 2016-06-06T19:04:44.000Z 53.799999237061 2016-06-06T19:04:46.000Z 53.200000762939 2016-06-06T19:05:10.000Z 53.200000762939 2016-06-06T19:05:12.000Z 52.799999237061 2016-06-06T19:05:16.000Z 52.599998474121 2016-06-06T19:05:36.000Z 52.200000762939 2016-06-06T19:05:40.000Z 51.599998474121 2016-06-06T19:05:44.000Z 51 2016-06-06T19:05:48.000Z 50.400001525879 2016-06-06T19:05:51.000Z 49.599998474121 2016-06-06T19:05:54.000Z 48.799999237061 2016-06-06T19:05:58.000Z 48.200000762939 2016-06-06T19:06:01.000Z 47.799999237061 2016-06-06T19:06:02.000Z 47.200000762939 2016-06-06T19:06:06.000Z 46.799999237061 2016-06-06T19:06:09.000Z 46.599998474121 2016-06-06T19:06:13.000Z 46.400001525879 2016-06-06T19:06:18.000Z 46.400001525879 2016-06-06T19:06:22.000Z 46.400001525879 2016-06-06T19:06:26.000Z 46.599998474121 2016-06-06T19:06:30.000Z 46.799999237061 2016-06-06T19:06:33.000Z 46.799999237061 2016-06-06T19:06:36.000Z 47 2016-06-06T19:06:40.000Z 47 2016-06-06T19:06:43.000Z 47 2016-06-06T19:06:48.000Z 47.200000762939 2016-06-06T19:06:53.000Z 47.400001525879 2016-06-06T19:06:59.000Z 47.599998474121 2016-06-06T19:07:04.000Z 47.799999237061 2016-06-06T19:07:08.000Z 48.200000762939 2016-06-06T19:07:12.000Z 49 2016-06-06T19:07:16.000Z 49.599998474121 2016-06-06T19:07:20.000Z 50.200000762939 2016-06-06T19:07:24.000Z 50.599998474121 2016-06-06T19:07:26.000Z 51 2016-06-06T19:07:32.000Z 50.799999237061 2016-06-06T19:07:36.000Z 50.599998474121 2016-06-06T19:07:40.000Z 50.400001525879 2016-06-06T19:07:48.000Z 50.200000762939 2016-06-06T19:07:55.000Z 50 2016-06-06T19:08:01.000Z 50 2016-06-06T19:08:02.000Z 50 2016-06-06T19:08:05.000Z 50 2016-06-06T19:08:16.000Z 50 2016-06-06T19:08:22.000Z 50 2016-06-06T19:08:28.000Z 49.799999237061 2016-06-06T19:08:34.000Z 49 2016-06-06T19:08:41.000Z 48.200000762939 2016-06-06T19:08:48.000Z 48.200000762939 2016-06-06T19:08:50.000Z 48 2016-06-06T19:08:54.000Z 47.799999237061 2016-06-06T19:08:58.000Z 47.799999237061 2016-06-06T19:09:02.000Z 47.599998474121 2016-06-06T19:09:07.000Z 47.799999237061 2016-06-06T19:09:11.000Z 48.400001525879 2016-06-06T19:09:15.000Z 49 2016-06-06T19:09:20.000Z 49.599998474121 2016-06-06T19:09:25.000Z 49.799999237061 2016-06-06T19:09:30.000Z 49.799999237061 2016-06-06T19:09:34.000Z 49.599998474121 2016-06-06T19:09:38.000Z 49.599998474121 2016-06-06T19:09:40.000Z 49.400001525879 2016-06-06T19:09:45.000Z 49.400001525879 2016-06-06T19:09:46.000Z 49.400001525879 2016-06-06T19:09:48.000Z 49.400001525879 2016-06-06T19:09:51.000Z 49.400001525879 2016-06-06T19:09:53.000Z 49.799999237061 2016-06-06T19:10:00.000Z 50 2016-06-06T19:10:06.000Z 50.200000762939 2016-06-06T19:10:10.000Z 50.200000762939 2016-06-06T19:10:14.000Z 50.200000762939 2016-06-06T19:10:18.000Z 50.400001525879 2016-06-06T19:10:23.000Z 50.200000762939 2016-06-06T19:10:29.000Z 50 2016-06-06T19:10:32.000Z 49.799999237061 2016-06-06T19:10:37.000Z 50 2016-06-06T19:10:41.000Z 50 2016-06-06T19:10:46.000Z 50.400001525879 2016-06-06T19:10:49.000Z 50.599998474121 2016-06-06T19:10:54.000Z 50.400001525879 2016-06-06T19:11:00.000Z 49.599998474121 2016-06-06T19:11:03.000Z 48.200000762939 2016-06-06T19:11:08.000Z 47.400001525879 2016-06-06T19:11:13.000Z 47.400001525879 2016-06-06T19:11:14.000Z 47 2016-06-06T19:11:19.000Z 47 2016-06-06T19:11:22.000Z 47 2016-06-06T19:11:26.000Z 47.200000762939 2016-06-06T19:11:30.000Z 46.400001525879 2016-06-06T19:11:35.000Z 46 2016-06-06T19:11:40.000Z 46.200000762939 2016-06-06T19:11:42.000Z 46.599998474121 2016-06-06T19:11:46.000Z 46.200000762939 2016-06-06T19:11:50.000Z 45.799999237061 2016-06-06T19:11:53.000Z 45.400001525879 2016-06-06T19:11:57.000Z 45.599998474121 2016-06-06T19:12:03.000Z 45.799999237061 2016-06-06T19:12:05.000Z 46 2016-06-06T19:12:09.000Z 46.400001525879 2016-06-06T19:12:17.000Z 46.599998474121 2016-06-06T19:12:18.000Z 47 2016-06-06T19:12:23.000Z 47.200000762939 2016-06-06T19:12:29.000Z 47.200000762939 2016-06-06T19:12:34.000Z 47 2016-06-06T19:12:40.000Z 47 2016-06-06T19:13:22.000Z 46 2016-06-06T19:13:41.000Z 46 2016-06-06T19:13:54.000Z 45.799999237061 2016-06-06T19:14:00.000Z 45.599998474121 2016-06-06T19:14:06.000Z 45.400001525879 2016-06-06T19:14:13.000Z 44.400001525879 2016-06-06T19:14:25.000Z 43.599998474121 2016-06-06T19:14:30.000Z 43.400001525879 2016-06-06T19:14:32.000Z 42.799999237061 2016-06-06T19:14:38.000Z 42.599998474121 2016-06-06T19:14:44.000Z 41.799999237061 2016-06-06T19:14:50.000Z 41 2016-06-06T19:14:56.000Z 40.400001525879 2016-06-06T19:15:03.000Z 40.400001525879 2016-06-06T19:15:09.000Z 41.200000762939 2016-06-06T19:15:17.000Z 42.599998474121 2016-06-06T19:15:25.000Z 44.400001525879 2016-06-06T19:15:41.000Z 45.799999237061 2016-06-06T19:15:45.000Z 46.400001525879 2016-06-06T19:15:50.000Z 45.799999237061 2016-06-06T19:16:01.000Z 45.799999237061 2016-06-06T19:16:05.000Z 46.799999237061 2016-06-06T19:16:13.000Z 46 2016-06-06T19:16:21.000Z 43.400001525879 2016-06-06T19:16:29.000Z 43 2016-06-06T19:16:33.000Z 43.400001525879 2016-06-06T19:17:27.000Z 43.599998474121 2016-06-06T19:19:02.000Z 41.599998474121 2016-06-06T19:19:09.000Z 39.599998474121 2016-06-06T19:19:15.000Z 37.599998474121 2016-06-06T19:19:21.000Z 37.599998474121 2016-06-06T19:19:27.000Z 38.200000762939 2016-06-06T19:19:33.000Z 39 2016-06-06T19:19:39.000Z 40.200000762939 2016-06-06T19:19:47.000Z 41.200000762939 2016-06-06T19:20:10.000Z 42.400001525879 2016-06-06T19:20:18.000Z 43 2016-06-06T19:20:25.000Z 43.400001525879 2016-06-06T19:20:29.000Z 44 2016-06-06T19:20:44.000Z 44.599998474121 2016-06-06T19:20:49.000Z 45.400001525879 2016-06-06T19:20:53.000Z 46.200000762939 2016-06-06T19:20:57.000Z 46.599998474121 2016-06-06T19:21:01.000Z 46.799999237061 2016-06-06T19:21:06.000Z 46.799999237061 2016-06-06T19:21:09.000Z 46.599998474121 2016-06-06T19:21:12.000Z 47 2016-06-06T19:21:16.000Z 48 2016-06-06T19:21:19.000Z 49 2016-06-06T19:21:23.000Z 49.200000762939 2016-06-06T19:21:25.000Z 49.400001525879 2016-06-06T19:21:29.000Z 50.400001525879 2016-06-06T19:21:41.000Z 51.400001525879 2016-06-06T19:21:45.000Z 52.400001525879 2016-06-06T19:21:49.000Z 53.599998474121 2016-06-06T19:21:53.000Z 54.200000762939 2016-06-06T19:21:55.000Z 55 2016-06-06T19:21:58.000Z 54.400001525879 2016-06-06T19:22:01.000Z 54 2016-06-06T19:22:04.000Z 53.599998474121 2016-06-06T19:22:07.000Z 53 2016-06-06T19:22:11.000Z 52.200000762939 2016-06-06T19:22:18.000Z 52.200000762939 2016-06-06T19:22:19.000Z 51.400001525879 2016-06-06T19:22:43.000Z 50.599998474121 2016-06-06T19:22:48.000Z 49.799999237061 2016-06-06T19:22:56.000Z 49 2016-06-06T19:23:00.000Z 48.599998474121 2016-06-06T19:23:07.000Z 48.200000762939 2016-06-06T19:23:11.000Z 48 2016-06-06T19:23:16.000Z 48 2016-06-06T19:23:21.000Z 48 2016-06-06T19:23:25.000Z 48.200000762939 2016-06-06T19:23:29.000Z 48.400001525879 2016-06-06T19:23:33.000Z 48.200000762939 2016-06-06T19:23:36.000Z 48.200000762939 2016-06-06T19:23:41.000Z 48.200000762939 2016-06-06T19:23:45.000Z 48.200000762939 2016-06-06T19:23:51.000Z 48.200000762939 2016-06-06T19:23:54.000Z 48.599998474121 2016-06-06T19:23:57.000Z 48.799999237061 2016-06-06T19:24:01.000Z 48.200000762939 2016-06-06T19:24:04.000Z 47.599998474121 2016-06-06T19:24:08.000Z 46.799999237061 2016-06-06T19:24:12.000Z 46.400001525879 2016-06-06T19:24:15.000Z 46 2016-06-06T19:24:18.000Z 46 2016-06-06T19:24:21.000Z 46 2016-06-06T19:24:26.000Z 46 2016-06-06T19:24:27.000Z 45.799999237061 2016-06-06T19:24:49.000Z 45.599998474121 2016-06-06T19:24:54.000Z 45.599998474121 2016-06-06T19:24:58.000Z 45.400001525879 2016-06-06T19:25:02.000Z 45.200000762939 2016-06-06T19:25:06.000Z 45.599998474121 2016-06-06T19:25:10.000Z 46 2016-06-06T19:25:14.000Z 46.400001525879 2016-06-06T19:25:18.000Z 46 2016-06-06T19:25:22.000Z 45.400001525879 2016-06-06T19:25:25.000Z 45.200000762939 2016-06-06T19:25:30.000Z 44.599998474121 2016-06-06T19:25:34.000Z 44 2016-06-06T19:25:38.000Z 43.799999237061 2016-06-06T19:25:41.000Z 43.599998474121 2016-06-06T19:25:44.000Z 43 2016-06-06T19:25:47.000Z 41.799999237061 2016-06-06T19:25:49.000Z 41.599998474121 2016-06-06T19:25:53.000Z 41.799999237061 2016-06-06T19:25:55.000Z 42.200000762939 2016-06-06T19:25:57.000Z 43.400001525879 2016-06-06T19:26:02.000Z 45.599998474121 2016-06-06T19:26:07.000Z 46.799999237061 2016-06-06T19:26:08.000Z 48.400001525879 2016-06-06T19:26:12.000Z 49.400001525879 2016-06-06T19:26:15.000Z 49.799999237061 2016-06-06T19:26:18.000Z 49.400001525879 2016-06-06T19:26:21.000Z 49 2016-06-06T19:26:25.000Z 48 2016-06-06T19:26:29.000Z 48 2016-06-06T19:26:32.000Z 48 2016-06-06T19:26:35.000Z 47.799999237061 2016-06-06T19:26:38.000Z 48 2016-06-06T19:26:42.000Z 48 2016-06-06T19:26:44.000Z 48 2016-06-06T19:26:47.000Z 48 2016-06-06T19:26:50.000Z 47 2016-06-06T19:26:53.000Z 46.599998474121 2016-06-06T19:26:56.000Z 46.400001525879 2016-06-06T19:27:01.000Z 45.200000762939 2016-06-06T19:27:05.000Z 45 2016-06-06T19:27:07.000Z 44.200000762939 2016-06-06T19:27:13.000Z 44 2016-06-06T19:27:18.000Z 42.599998474121 2016-06-06T19:27:56.000Z 42 2016-06-06T19:28:03.000Z 41.400001525879 2016-06-06T19:28:08.000Z 41 2016-06-06T19:28:13.000Z 41.599998474121 2016-06-06T19:28:17.000Z 42.400001525879 2016-06-06T19:28:21.000Z 42 2016-06-06T19:28:24.000Z 41.400001525879 2016-06-06T19:28:27.000Z 41.200000762939 2016-06-06T19:28:30.000Z 41.400001525879 2016-06-06T19:28:31.000Z 42 2016-06-06T19:28:33.000Z 42.200000762939 2016-06-06T19:28:37.000Z 42.599998474121 2016-06-06T19:28:40.000Z 42.799999237061 2016-06-06T19:28:43.000Z 42.799999237061 2016-06-06T19:28:44.000Z 42.799999237061 2016-06-06T19:28:47.000Z 42.599998474121 2016-06-06T19:28:50.000Z 42.400001525879 2016-06-06T19:28:55.000Z 42.200000762939 2016-06-06T19:29:15.000Z 42.599998474121 2016-06-06T19:29:20.000Z 43.200000762939 2016-06-06T19:29:25.000Z 43.599998474121 2016-06-06T19:29:28.000Z 44.200000762939 2016-06-06T19:29:35.000Z 44.400001525879 2016-06-06T19:29:41.000Z 44.400001525879 2016-06-06T19:29:45.000Z 44.599998474121 2016-06-06T19:29:49.000Z 44.599998474121 2016-06-06T19:29:52.000Z 44.799999237061 2016-06-06T19:29:55.000Z 45 2016-06-06T19:29:58.000Z 46 2016-06-06T19:30:01.000Z 46.799999237061 2016-06-06T19:30:03.000Z 48 2016-06-06T19:30:06.000Z 47.599998474121 2016-06-06T19:30:08.000Z 47.400001525879 2016-06-06T19:30:12.000Z 46.799999237061 2016-06-06T19:30:15.000Z 46.200000762939 2016-06-06T19:30:17.000Z 45.599998474121 2016-06-06T19:30:21.000Z 45 2016-06-06T19:30:24.000Z 45 2016-06-06T19:30:26.000Z 44.799999237061 2016-06-06T19:30:29.000Z 44.799999237061 2016-06-06T19:30:33.000Z 44.599998474121 2016-06-06T19:30:35.000Z 44.200000762939 2016-06-06T19:30:40.000Z 44 2016-06-06T19:30:44.000Z 44.200000762939 2016-06-06T19:30:46.000Z 44.400001525879 2016-06-06T19:30:50.000Z 44.599998474121 2016-06-06T19:30:52.000Z 44.799999237061 2016-06-06T19:30:54.000Z 45 2016-06-06T19:30:57.000Z 44.799999237061 2016-06-06T19:31:01.000Z 44.599998474121 2016-06-06T19:31:05.000Z 44.200000762939 2016-06-06T19:31:08.000Z 44.200000762939 2016-06-06T19:31:09.000Z 44 2016-06-06T19:31:11.000Z 44.200000762939 2016-06-06T19:31:15.000Z 44.599998474121 2016-06-06T19:31:18.000Z 45 2016-06-06T19:31:21.000Z 45.400001525879 2016-06-06T19:31:26.000Z 46.200000762939 2016-06-06T19:31:32.000Z 46.799999237061 2016-06-06T19:31:35.000Z 47.799999237061 2016-06-06T19:31:39.000Z 48.200000762939 2016-06-06T19:31:40.000Z 48.799999237061 2016-06-06T19:31:42.000Z 49.200000762939 2016-06-06T19:31:45.000Z 48.200000762939 2016-06-06T19:31:48.000Z 47.400001525879 2016-06-06T19:31:51.000Z 46.799999237061 2016-06-06T19:31:53.000Z 46.200000762939 2016-06-06T19:31:56.000Z 45.599998474121 2016-06-06T19:31:59.000Z 45.200000762939 2016-06-06T19:32:02.000Z 45 2016-06-06T19:32:04.000Z 44.599998474121 2016-06-06T19:32:08.000Z 44.200000762939 2016-06-06T19:32:12.000Z 43.799999237061 2016-06-06T19:32:16.000Z 43.599998474121 2016-06-06T19:32:18.000Z 43.400001525879 2016-06-06T19:32:22.000Z 43.200000762939 2016-06-06T19:32:32.000Z 43.200000762939 2016-06-06T19:32:37.000Z 43.200000762939 2016-06-06T19:32:39.000Z 43.400001525879 2016-06-06T19:32:42.000Z 43.200000762939 2016-06-06T19:32:45.000Z 43 2016-06-06T19:32:47.000Z 43.599998474121 2016-06-06T19:32:50.000Z 44 2016-06-06T19:32:52.000Z 43.200000762939 2016-06-06T19:32:55.000Z 41.400001525879 2016-06-06T19:32:58.000Z 40.200000762939 2016-06-06T19:33:01.000Z 39.799999237061 2016-06-06T19:33:04.000Z 39.200000762939 2016-06-06T19:33:07.000Z 38.400001525879 2016-06-06T19:33:11.000Z 38.200000762939 2016-06-06T19:33:12.000Z 37.799999237061 2016-06-06T19:33:15.000Z 37.599998474121 2016-06-06T19:33:18.000Z 37.599998474121 2016-06-06T19:33:21.000Z 39 2016-06-06T19:33:24.000Z 40 2016-06-06T19:33:27.000Z 41 2016-06-06T19:33:30.000Z 41.200000762939 2016-06-06T19:33:31.000Z 42 2016-06-06T19:33:35.000Z 42.200000762939 2016-06-06T19:33:37.000Z 42.799999237061 2016-06-06T19:33:41.000Z 42.799999237061 2016-06-06T19:33:43.000Z 42.200000762939 2016-06-06T19:33:46.000Z 42 2016-06-06T19:33:48.000Z 41.599998474121 2016-06-06T19:33:52.000Z 41.599998474121 2016-06-06T19:33:53.000Z 41.400001525879 2016-06-06T19:34:15.000Z 41.200000762939 2016-06-06T19:34:37.000Z 40.599998474121 2016-06-06T19:34:50.000Z 40.200000762939 2016-06-06T19:34:55.000Z 40 2016-06-06T19:34:59.000Z 39.799999237061 2016-06-06T19:35:02.000Z 39.799999237061 2016-06-06T19:35:05.000Z 39.599998474121 2016-06-06T19:35:08.000Z 40.200000762939 2016-06-06T19:35:11.000Z 40.599998474121 2016-06-06T19:35:14.000Z 40.599998474121 2016-06-06T19:35:17.000Z 40.799999237061 2016-06-06T19:35:21.000Z 40.799999237061 2016-06-06T19:35:25.000Z 40.799999237061 2016-06-06T19:35:29.000Z 40.799999237061 2016-06-06T19:35:33.000Z 40.200000762939 2016-06-06T19:35:37.000Z 39 2016-06-06T19:35:39.000Z 37.400001525879 2016-06-06T19:35:43.000Z 37 2016-06-06T19:35:46.000Z 37.400001525879 2016-06-06T19:35:47.000Z 38 2016-06-06T19:35:50.000Z 38.200000762939 2016-06-06T19:35:53.000Z 37.200000762939 2016-06-06T19:35:56.000Z 36.400001525879 2016-06-06T19:35:59.000Z 36 2016-06-06T19:36:00.000Z 36 2016-06-06T19:36:02.000Z 36 2016-06-06T19:36:06.000Z 35.799999237061 2016-06-06T19:36:10.000Z 37.799999237061 2016-06-06T19:36:14.000Z 39.400001525879 2016-06-06T19:36:17.000Z 40.799999237061 2016-06-06T19:36:20.000Z 41.599998474121 2016-06-06T19:36:24.000Z 41.799999237061 2016-06-06T19:36:26.000Z 41.799999237061 2016-06-06T19:36:31.000Z 41.599998474121 2016-06-06T19:36:34.000Z 41.599998474121 2016-06-06T19:36:37.000Z 42 2016-06-06T19:36:40.000Z 42.799999237061 2016-06-06T19:36:43.000Z 42.799999237061 2016-06-06T19:36:46.000Z 41.599998474121 2016-06-06T19:36:49.000Z 40.200000762939 2016-06-06T19:36:53.000Z 39.799999237061 2016-06-06T19:36:57.000Z 39.799999237061 2016-06-06T19:36:58.000Z 39.599998474121 2016-06-06T19:37:00.000Z 40.599998474121 2016-06-06T19:37:16.000Z 40.400001525879 2016-06-06T19:37:26.000Z 38.599998474121 2016-06-06T19:37:45.000Z 37.599998474121 2016-06-06T19:37:50.000Z 37 2016-06-06T19:37:54.000Z 36.400001525879 2016-06-06T19:37:59.000Z 35.599998474121 2016-06-06T19:38:08.000Z 34.400001525879 2016-06-06T19:38:16.000Z 34.200000762939 2016-06-06T19:38:21.000Z 34.400001525879 2016-06-06T19:38:25.000Z 35 2016-06-06T19:38:29.000Z 35.599998474121 2016-06-06T19:38:33.000Z 37.200000762939 2016-06-06T19:38:37.000Z 38.799999237061 2016-06-06T19:38:41.000Z 38.599998474121 2016-06-06T19:38:45.000Z 37.599998474121 2016-06-06T19:38:49.000Z 37.200000762939 2016-06-06T19:38:54.000Z 37.200000762939 2016-06-06T19:38:58.000Z 37.799999237061 2016-06-06T19:39:02.000Z 37.799999237061 2016-06-06T19:39:03.000Z 38 2016-06-06T19:39:07.000Z 38.599998474121 2016-06-06T19:39:23.000Z 38.799999237061 2016-06-06T19:39:30.000Z 38.799999237061 2016-06-06T19:39:31.000Z 38.799999237061 2016-06-06T19:39:32.000Z 38.200000762939 2016-06-06T19:39:36.000Z 36.799999237061 2016-06-06T19:39:40.000Z 38 2016-06-06T19:39:44.000Z 38.599998474121 2016-06-06T19:39:48.000Z 39 2016-06-06T19:39:52.000Z 41.799999237061 2016-06-06T19:39:56.000Z 44 2016-06-06T19:40:00.000Z 44.200000762939 2016-06-06T19:40:02.000Z 43 2016-06-06T19:40:07.000Z 42 2016-06-06T19:40:12.000Z 42 2016-06-06T19:40:14.000Z 41.799999237061 2016-06-06T19:40:18.000Z 41.200000762939 2016-06-06T19:40:26.000Z 40.799999237061 2016-06-06T19:40:36.000Z 41.200000762939 2016-06-06T19:40:43.000Z 41.200000762939 2016-06-06T19:40:52.000Z 41.200000762939 2016-06-06T19:40:53.000Z 41.200000762939 2016-06-06T19:42:27.000Z 41.799999237061 2016-06-06T19:42:39.000Z 42 2016-06-06T19:42:45.000Z 42.599998474121 2016-06-06T19:43:11.000Z 43.599998474121 2016-06-06T19:43:17.000Z 44.799999237061 2016-06-06T19:43:22.000Z 46.599998474121 2016-06-06T19:43:28.000Z 48.200000762939 2016-06-06T19:43:34.000Z 50.599998474121 2016-06-06T19:43:40.000Z 51.599998474121 2016-06-06T19:43:42.000Z 54 2016-06-06T19:43:46.000Z 54.799999237061 2016-06-06T19:43:49.000Z 55 2016-06-06T19:43:53.000Z 55 2016-06-06T19:43:56.000Z 55.200000762939 2016-06-06T19:43:58.000Z 55.799999237061 2016-06-06T19:44:00.000Z 56.599998474121 2016-06-06T19:44:04.000Z 56.799999237061 2016-06-06T19:44:05.000Z 57 2016-06-06T19:44:07.000Z 57.799999237061 2016-06-06T19:44:11.000Z 58 2016-06-06T19:44:12.000Z 59.200000762939 2016-06-06T19:44:16.000Z 60.599998474121 2016-06-06T19:44:18.000Z 63.200000762939 2016-06-06T19:44:23.000Z 65.400001525879 2016-06-06T19:44:30.000Z 66 2016-06-06T19:44:36.000Z 66 2016-06-06T19:46:11.000Z 66.800003051758 2016-06-06T19:46:16.000Z 67.199996948242 2016-06-06T19:46:19.000Z 67.199996948242 2016-06-06T19:46:20.000Z 66.800003051758 2016-06-06T19:46:23.000Z 66.199996948242 2016-06-06T19:46:24.000Z 64.800003051758 2016-06-06T19:46:27.000Z 63.799999237061 2016-06-06T19:46:29.000Z 63.400001525879 2016-06-06T19:46:32.000Z 64 2016-06-06T19:46:35.000Z 64.800003051758 2016-06-06T19:46:39.000Z 67.199996948242 2016-06-06T19:46:43.000Z 69.199996948242 2016-06-06T19:46:48.000Z 70.800003051758 2016-06-06T19:46:54.000Z 72 2016-06-06T19:47:24.000Z 73.400001525879 2016-06-06T19:47:30.000Z 72 2016-06-06T19:47:34.000Z 70.599998474121 2016-06-06T19:47:38.000Z 71 2016-06-06T19:47:42.000Z 72.400001525879 2016-06-06T19:47:46.000Z 73.199996948242 2016-06-06T19:47:50.000Z 73.800003051758 2016-06-06T19:47:54.000Z 74.199996948242 2016-06-06T19:47:58.000Z 73.599998474121 2016-06-06T19:48:02.000Z 73 2016-06-06T19:48:06.000Z 73.199996948242 2016-06-06T19:48:07.000Z 73.800003051758 2016-06-06T19:48:11.000Z 74.599998474121 2016-06-06T19:48:15.000Z 76.199996948242 2016-06-06T19:48:19.000Z 75 2016-06-06T19:48:23.000Z 75.199996948242 2016-06-06T19:48:27.000Z 75.199996948242 2016-06-06T19:48:31.000Z 73.599998474121 2016-06-06T19:48:35.000Z 71.800003051758 2016-06-06T19:48:38.000Z 70.199996948242 2016-06-06T19:48:42.000Z 69.199996948242 2016-06-06T19:49:00.000Z 68.800003051758 2016-06-06T19:49:05.000Z 68.599998474121 2016-06-06T19:49:09.000Z 67.599998474121 2016-06-06T19:49:13.000Z 68 2016-06-06T19:49:17.000Z 68.400001525879 2016-06-06T19:49:21.000Z 68.800003051758 2016-06-06T19:49:24.000Z 68.199996948242 2016-06-06T19:49:27.000Z 68 2016-06-06T19:49:30.000Z 67.599998474121 2016-06-06T19:49:33.000Z 67.800003051758 2016-06-06T19:49:36.000Z 68 2016-06-06T19:49:41.000Z 68 2016-06-06T19:49:42.000Z 68.599998474121 2016-06-06T19:49:47.000Z 69 2016-06-06T19:49:52.000Z 69.599998474121 2016-06-06T19:49:57.000Z 71 2016-06-06T19:50:01.000Z 71.599998474121 2016-06-06T19:50:03.000Z 72.800003051758 2016-06-06T19:50:08.000Z 73 2016-06-06T19:50:10.000Z 72.599998474121 2016-06-06T19:50:12.000Z 71.599998474121 2016-06-06T19:50:16.000Z 72 2016-06-06T19:50:18.000Z 73 2016-06-06T19:50:22.000Z 72.800003051758 2016-06-06T19:50:26.000Z 72 2016-06-06T19:50:28.000Z 70.199996948242 2016-06-06T19:50:32.000Z 70.199996948242 2016-06-06T19:50:36.000Z 70.599998474121 2016-06-06T19:50:39.000Z 70.599998474121 2016-06-06T19:50:40.000Z 70.800003051758 2016-06-06T19:50:44.000Z 71.800003051758 2016-06-06T19:50:47.000Z 72.800003051758 2016-06-06T19:50:50.000Z 73 2016-06-06T19:50:53.000Z 72.400001525879 2016-06-06T19:50:56.000Z 71.599998474121 2016-06-06T19:50:59.000Z 70.400001525879 2016-06-06T19:51:01.000Z 68.599998474121 2016-06-06T19:51:03.000Z 68.400001525879 2016-06-06T19:51:06.000Z 68.599998474121 2016-06-06T19:51:09.000Z 70.400001525879 2016-06-06T19:51:12.000Z 71.800003051758 2016-06-06T19:51:15.000Z 71.599998474121 2016-06-06T19:51:18.000Z 71 2016-06-06T19:51:21.000Z 70.599998474121 2016-06-06T19:51:24.000Z 70.599998474121 2016-06-06T19:51:27.000Z 70.599998474121 2016-06-06T19:51:29.000Z 70.400001525879 2016-06-06T19:51:32.000Z 70 2016-06-06T19:51:34.000Z 70.199996948242 2016-06-06T19:51:37.000Z 70.199996948242 2016-06-06T19:51:40.000Z 69 2016-06-06T19:51:43.000Z 69.400001525879 2016-06-06T19:51:46.000Z 69.400001525879 2016-06-06T19:51:49.000Z 69.400001525879 2016-06-06T19:51:52.000Z 69 2016-06-06T19:51:55.000Z 70.599998474121 2016-06-06T19:51:58.000Z 72.199996948242 2016-06-06T19:52:01.000Z 74.400001525879 2016-06-06T19:52:05.000Z 77.199996948242 2016-06-06T19:52:09.000Z 77.800003051758 2016-06-06T19:52:13.000Z 77 2016-06-06T19:52:19.000Z 76.400001525879 2016-06-06T19:52:22.000Z 76 2016-06-06T19:52:25.000Z 74.400001525879 2016-06-06T19:52:31.000Z 73.199996948242 2016-06-06T19:52:36.000Z 73.199996948242 2016-06-06T19:52:55.000Z 73.199996948242 2016-06-06T19:53:19.000Z 73.400001525879 2016-06-06T19:53:24.000Z 73.400001525879 2016-06-06T19:53:27.000Z 74.199996948242 2016-06-06T19:53:30.000Z 75.199996948242 2016-06-06T19:53:33.000Z 75 2016-06-06T19:53:37.000Z 73.199996948242 2016-06-06T19:53:41.000Z 72.599998474121 2016-06-06T19:53:44.000Z 72.599998474121 2016-06-06T19:53:47.000Z 73 2016-06-06T19:53:50.000Z 73.400001525879 2016-06-06T19:53:53.000Z 73.800003051758 2016-06-06T19:53:56.000Z 74 2016-06-06T19:53:57.000Z 75 2016-06-06T19:54:00.000Z 76.199996948242 2016-06-06T19:54:03.000Z 77.199996948242 2016-06-06T19:54:06.000Z 78.400001525879 2016-06-06T19:54:09.000Z 79.800003051758 2016-06-06T19:54:13.000Z 79.199996948242 2016-06-06T19:54:15.000Z 78 2016-06-06T19:54:18.000Z 76.400001525879 2016-06-06T19:54:22.000Z 75.599998474121 2016-06-06T19:54:24.000Z 74.599998474121 2016-06-06T19:54:29.000Z 74.400001525879 2016-06-06T19:54:32.000Z 74.199996948242 2016-06-06T19:54:34.000Z 74.199996948242 2016-06-06T19:56:25.000Z 75 2016-06-06T19:56:34.000Z 75.199996948242 2016-06-06T19:56:39.000Z 76 2016-06-06T19:56:57.000Z 77 2016-06-06T19:57:02.000Z 76.599998474121 2016-06-06T19:57:08.000Z 76 2016-06-06T19:57:13.000Z 75.400001525879 2016-06-06T19:57:18.000Z 75 2016-06-06T19:57:22.000Z 75.199996948242 2016-06-06T19:57:26.000Z 75.199996948242 2016-06-06T19:57:30.000Z 75.199996948242 2016-06-06T19:57:34.000Z 75.400001525879 2016-06-06T19:57:38.000Z 75.199996948242 2016-06-06T19:57:44.000Z 75.599998474121 2016-06-06T19:57:53.000Z 75.400001525879 2016-06-06T19:57:58.000Z 75.199996948242 2016-06-06T19:58:02.000Z 74.800003051758 2016-06-06T19:58:07.000Z 74.400001525879 2016-06-06T19:58:12.000Z 73.599998474121 2016-06-06T19:58:16.000Z 72.800003051758 2016-06-06T19:58:20.000Z 72.400001525879 2016-06-06T19:58:22.000Z 71.400001525879 2016-06-06T19:58:27.000Z 71.199996948242 2016-06-06T19:58:28.000Z 71.599998474121 2016-06-06T19:58:31.000Z 72.400001525879 2016-06-06T19:58:35.000Z 72.599998474121 2016-06-06T19:58:36.000Z 73.400001525879 2016-06-06T19:58:40.000Z 73.599998474121 2016-06-06T19:58:41.000Z 74.800003051758 2016-06-06T19:58:45.000Z 76.400001525879 2016-06-06T19:58:50.000Z 76.599998474121 2016-06-06T19:58:51.000Z 77.800003051758 2016-06-06T19:58:55.000Z 78.199996948242 2016-06-06T19:58:56.000Z 78.599998474121 2016-06-06T19:59:01.000Z 78.400001525879 2016-06-06T19:59:02.000Z 78 2016-06-06T19:59:04.000Z 77.400001525879 2016-06-06T19:59:07.000Z 76.400001525879 2016-06-06T19:59:13.000Z 76.199996948242 2016-06-06T19:59:18.000Z 75.599998474121 2016-06-06T19:59:23.000Z 75.199996948242 2016-06-06T19:59:28.000Z 75 2016-06-06T19:59:33.000Z 74.599998474121 2016-06-06T19:59:37.000Z 74.599998474121 2016-06-06T19:59:38.000Z 74.400001525879 2016-06-06T19:59:42.000Z 74.400001525879 2016-06-06T19:59:46.000Z 73.800003051758 2016-06-06T19:59:50.000Z 73.199996948242 2016-06-06T19:59:53.000Z 72.800003051758 2016-06-06T19:59:56.000Z 72.199996948242 2016-06-06T19:59:58.000Z 71.800003051758 2016-06-06T20:00:00.000Z 71.599998474121 2016-06-06T20:00:03.000Z 71.400001525879 2016-06-06T20:00:06.000Z 71.599998474121 2016-06-06T20:00:24.000Z 70.400001525879 2016-06-06T20:00:30.000Z 69.400001525879 2016-06-06T20:00:35.000Z 68 2016-06-06T20:00:40.000Z 67.199996948242 2016-06-06T20:00:45.000Z 67 2016-06-06T20:00:48.000Z 66.599998474121 2016-06-06T20:00:53.000Z 65.800003051758 2016-06-06T20:00:58.000Z 65.199996948242 2016-06-06T20:01:02.000Z 64.800003051758 2016-06-06T20:01:06.000Z 64.400001525879 2016-06-06T20:01:09.000Z 64.199996948242 2016-06-06T20:01:10.000Z 64 2016-06-06T20:01:16.000Z 64 2016-06-06T20:01:18.000Z 63.799999237061 2016-06-06T20:01:33.000Z 63.400001525879 2016-06-06T20:01:42.000Z 63.200000762939 2016-06-06T20:01:48.000Z 62.599998474121 2016-06-06T20:01:54.000Z 62.200000762939 2016-06-06T20:01:57.000Z 61.799999237061 2016-06-06T20:02:01.000Z 61.400001525879 2016-06-06T20:02:05.000Z 61 2016-06-06T20:02:10.000Z 61.599998474121 2016-06-06T20:02:15.000Z 62.200000762939 2016-06-06T20:02:20.000Z 62.799999237061 2016-06-06T20:02:24.000Z 63.400001525879 2016-06-06T20:02:29.000Z 64.199996948242 2016-06-06T20:02:34.000Z 64.599998474121 2016-06-06T20:02:39.000Z 65 2016-06-06T20:02:42.000Z 65.199996948242 2016-06-06T20:02:47.000Z 65.400001525879 2016-06-06T20:02:49.000Z 65.800003051758 2016-06-06T20:02:54.000Z 65.199996948242 2016-06-06T20:02:59.000Z 65 2016-06-06T20:03:00.000Z 64.400001525879 2016-06-06T20:03:05.000Z 64 2016-06-06T20:03:07.000Z 63.400001525879 2016-06-06T20:03:12.000Z 62.799999237061 2016-06-06T20:03:16.000Z 62.400001525879 2016-06-06T20:03:21.000Z 62.400001525879 2016-06-06T20:03:26.000Z 62.200000762939 2016-06-06T20:03:31.000Z 62.200000762939 2016-06-06T20:03:35.000Z 61.599998474121 2016-06-06T20:03:39.000Z 60.799999237061 2016-06-06T20:03:45.000Z 60.400001525879 2016-06-06T20:03:47.000Z 59.799999237061 2016-06-06T20:03:52.000Z 59.200000762939 2016-06-06T20:03:57.000Z 58.799999237061 2016-06-06T20:04:00.000Z 59 2016-06-06T20:04:05.000Z 59.599998474121 2016-06-06T20:04:10.000Z 60.200000762939 2016-06-06T20:04:15.000Z 60.799999237061 2016-06-06T20:04:19.000Z 61 2016-06-06T20:04:24.000Z 60.400001525879 2016-06-06T20:04:29.000Z 59.799999237061 2016-06-06T20:04:34.000Z 59.400001525879 2016-06-06T20:04:38.000Z 59 2016-06-06T20:04:42.000Z 59.200000762939 2016-06-06T20:04:47.000Z 59.200000762939 2016-06-06T20:04:49.000Z 59.599998474121 2016-06-06T20:04:54.000Z 60 2016-06-06T20:04:59.000Z 60.400001525879 2016-06-06T20:05:04.000Z 60.400001525879 2016-06-06T20:05:09.000Z 60 2016-06-06T20:05:14.000Z 59.799999237061 2016-06-06T20:05:15.000Z 59.599998474121 2016-06-06T20:05:18.000Z 59 2016-06-06T20:05:23.000Z 58.599998474121 2016-06-06T20:05:28.000Z 59 2016-06-06T20:05:34.000Z 59 2016-06-06T20:05:36.000Z 59.400001525879 2016-06-06T20:06:12.000Z 59.400001525879 2016-06-06T20:06:13.000Z 60.200000762939 2016-06-06T20:06:20.000Z 60.400001525879 2016-06-06T20:06:21.000Z 61 2016-06-06T20:06:27.000Z 61.599998474121 2016-06-06T20:06:32.000Z 62 2016-06-06T20:06:37.000Z 62.799999237061 2016-06-06T20:06:47.000Z 63 2016-06-06T20:06:54.000Z 63.400001525879 2016-06-06T20:07:00.000Z 63.799999237061 2016-06-06T20:07:05.000Z 64 2016-06-06T20:07:10.000Z 64.199996948242 2016-06-06T20:07:15.000Z 64 2016-06-06T20:07:20.000Z 64 2016-06-06T20:07:25.000Z 64 2016-06-06T20:07:29.000Z 64 2016-06-06T20:07:33.000Z 64 2016-06-06T20:07:38.000Z 64.199996948242 2016-06-06T20:07:40.000Z 64.400001525879 2016-06-06T20:07:45.000Z 64.599998474121 2016-06-06T20:07:49.000Z 64.800003051758 2016-06-06T20:07:51.000Z 64.800003051758 2016-06-06T20:07:55.000Z 64.599998474121 2016-06-06T20:07:59.000Z 64.199996948242 2016-06-06T20:08:04.000Z 63.799999237061 2016-06-06T20:08:07.000Z 63.799999237061 2016-06-06T20:08:11.000Z 63.799999237061 2016-06-06T20:08:12.000Z 64.199996948242 2016-06-06T20:08:14.000Z 64.199996948242 2016-06-06T20:08:16.000Z 63.200000762939 2016-06-06T20:08:21.000Z 62.599998474121 2016-06-06T20:08:24.000Z 62.200000762939 2016-06-06T20:08:26.000Z 62 2016-06-06T20:08:29.000Z 62 2016-06-06T20:08:32.000Z 62 2016-06-06T20:08:37.000Z 62 2016-06-06T20:08:42.000Z 61.799999237061 2016-06-06T20:08:47.000Z 61.599998474121 2016-06-06T20:08:51.000Z 60.799999237061 2016-06-06T20:08:54.000Z 60.400001525879 2016-06-06T20:08:56.000Z 59.599998474121 2016-06-06T20:09:01.000Z 59.799999237061 2016-06-06T20:09:05.000Z 60.599998474121 2016-06-06T20:09:11.000Z 61.200000762939 2016-06-06T20:09:16.000Z 61.400001525879 2016-06-06T20:09:21.000Z 61.799999237061 2016-06-06T20:09:26.000Z 62 2016-06-06T20:09:31.000Z 62.599998474121 2016-06-06T20:09:36.000Z 63.200000762939 2016-06-06T20:09:40.000Z 64 2016-06-06T20:09:44.000Z 63.400001525879 2016-06-06T20:09:48.000Z 62.799999237061 2016-06-06T20:09:52.000Z 62.400001525879 2016-06-06T20:09:57.000Z 62.200000762939 2016-06-06T20:10:01.000Z 63 2016-06-06T20:10:06.000Z 63.200000762939 2016-06-06T20:10:08.000Z 63.400001525879 2016-06-06T20:10:10.000Z 63.599998474121 2016-06-06T20:10:12.000Z 63.599998474121 2016-06-06T20:10:17.000Z 63.799999237061 2016-06-06T20:10:20.000Z 63.799999237061 2016-06-06T20:10:27.000Z 64.400001525879 2016-06-06T20:10:32.000Z 65 2016-06-06T20:10:37.000Z 65.800003051758 2016-06-06T20:10:42.000Z 66.400001525879 2016-06-06T20:10:46.000Z 66.800003051758 2016-06-06T20:10:50.000Z 67 2016-06-06T20:10:54.000Z 66.599998474121 2016-06-06T20:10:58.000Z 65.800003051758 2016-06-06T20:11:02.000Z 65 2016-06-06T20:11:06.000Z 64 2016-06-06T20:11:10.000Z 62.599998474121 2016-06-06T20:11:14.000Z 61.599998474121 2016-06-06T20:11:18.000Z 61.200000762939 2016-06-06T20:11:20.000Z 59.599998474121 2016-06-06T20:11:22.000Z 59.400001525879 2016-06-06T20:11:26.000Z 59.599998474121 2016-06-06T20:11:28.000Z 59.799999237061 2016-06-06T20:11:31.000Z 59.799999237061 2016-06-06T20:11:33.000Z 59.599998474121 2016-06-06T20:12:00.000Z 59 2016-06-06T20:12:07.000Z 58.799999237061 2016-06-06T20:12:16.000Z 59 2016-06-06T20:12:22.000Z 59.599998474121 2016-06-06T20:12:27.000Z 60.200000762939 2016-06-06T20:12:31.000Z 60.599998474121 2016-06-06T20:12:35.000Z 60.200000762939 2016-06-06T20:12:36.000Z 59.200000762939 2016-06-06T20:12:39.000Z 58.400001525879 2016-06-06T20:12:42.000Z 57.400001525879 2016-06-06T20:12:45.000Z 56.400001525879 2016-06-06T20:12:48.000Z 55.599998474121 2016-06-06T20:12:51.000Z 55 2016-06-06T20:12:54.000Z 54.599998474121 2016-06-06T20:12:55.000Z 53.799999237061 2016-06-06T20:12:58.000Z 53.200000762939 2016-06-06T20:13:01.000Z 52.599998474121 2016-06-06T20:13:22.000Z 51 2016-06-06T20:13:27.000Z 49.599998474121 2016-06-06T20:13:31.000Z 48.400001525879 2016-06-06T20:13:35.000Z 47.799999237061 2016-06-06T20:13:40.000Z 47.799999237061 2016-06-06T20:13:43.000Z 48 2016-06-06T20:13:49.000Z 48.400001525879 2016-06-06T20:13:53.000Z 48.599998474121 2016-06-06T20:13:57.000Z 49.200000762939 2016-06-06T20:14:01.000Z 49.400001525879 2016-06-06T20:14:05.000Z 49.599998474121 2016-06-06T20:14:09.000Z 49.799999237061 2016-06-06T20:14:13.000Z 49.599998474121 2016-06-06T20:14:17.000Z 48.599998474121 2016-06-06T20:14:20.000Z 47.200000762939 2016-06-06T20:14:23.000Z 45.599998474121 2016-06-06T20:14:27.000Z 44.400001525879 2016-06-06T20:14:31.000Z 43.599998474121 2016-06-06T20:14:35.000Z 43 2016-06-06T20:14:39.000Z 42.400001525879 2016-06-06T20:14:43.000Z 41.799999237061 2016-06-06T20:14:47.000Z 41.200000762939 2016-06-06T20:14:51.000Z 41.599998474121 2016-06-06T20:14:55.000Z 42.799999237061 2016-06-06T20:14:59.000Z 44.200000762939 2016-06-06T20:15:03.000Z 45.400001525879 2016-06-06T20:15:07.000Z 46.599998474121 2016-06-06T20:15:11.000Z 47.200000762939 2016-06-06T20:15:15.000Z 47.200000762939 2016-06-06T20:15:16.000Z 47.400001525879 2016-06-06T20:15:20.000Z 47.599998474121 2016-06-06T20:15:24.000Z 47.799999237061 2016-06-06T20:15:29.000Z 47.400001525879 2016-06-06T20:15:34.000Z 46.599998474121 2016-06-06T20:15:38.000Z 46.200000762939 2016-06-06T20:15:40.000Z 44.799999237061 2016-06-06T20:15:46.000Z 44.599998474121 2016-06-06T20:15:47.000Z 43.599998474121 2016-06-06T20:15:52.000Z 42.599998474121 2016-06-06T20:15:58.000Z 41.200000762939 2016-06-06T20:16:05.000Z 40.799999237061 2016-06-06T20:16:15.000Z 40.799999237061 2016-06-06T20:17:00.000Z 40.599998474121 2016-06-06T20:17:10.000Z 40 2016-06-06T20:17:16.000Z 39.599998474121 2016-06-06T20:17:21.000Z 40.599998474121 2016-06-06T20:17:26.000Z 41.200000762939 2016-06-06T20:17:31.000Z 42.599998474121 2016-06-06T20:17:36.000Z 44.400001525879 2016-06-06T20:17:41.000Z 46.599998474121 2016-06-06T20:17:46.000Z 47 2016-06-06T20:17:52.000Z 46.599998474121 2016-06-06T20:17:58.000Z 46.200000762939 2016-06-06T20:18:05.000Z 45.799999237061 2016-06-06T20:18:10.000Z 45.599998474121 2016-06-06T20:18:15.000Z 45.799999237061 2016-06-06T20:18:21.000Z 45.599998474121 2016-06-06T20:18:29.000Z 45.400001525879 2016-06-06T20:18:41.000Z