Montagnac-Montpezat Parcours 43 modifié 418 2025-07-14T06:44:56.000Z 77 418.39999389648 2025-07-14T06:44:58.000Z 78 418.60000610352 2025-07-14T06:44:59.000Z 79 419.20001220703 2025-07-14T06:45:01.000Z 80 419.60000610352 2025-07-14T06:45:02.000Z 81 420.79998779297 2025-07-14T06:45:06.000Z 83 421 2025-07-14T06:45:08.000Z 84 421 2025-07-14T06:45:09.000Z 84 421 2025-07-14T06:45:10.000Z 84 420.79998779297 2025-07-14T06:45:11.000Z 84 421 2025-07-14T06:45:12.000Z 85 421.20001220703 2025-07-14T06:45:13.000Z 85 421.39999389648 2025-07-14T06:45:14.000Z 87 421.60000610352 2025-07-14T06:45:15.000Z 87 422 2025-07-14T06:45:16.000Z 87 422.20001220703 2025-07-14T06:45:17.000Z 87 422.39999389648 2025-07-14T06:45:18.000Z 88 422.60000610352 2025-07-14T06:45:19.000Z 88 422.79998779297 2025-07-14T06:45:20.000Z 89 422.79998779297 2025-07-14T06:45:21.000Z 89 423 2025-07-14T06:45:22.000Z 89 423.20001220703 2025-07-14T06:45:23.000Z 89 423.39999389648 2025-07-14T06:45:24.000Z 90 423.60000610352 2025-07-14T06:45:25.000Z 90 423.79998779297 2025-07-14T06:45:26.000Z 90 424 2025-07-14T06:45:27.000Z 91 424.20001220703 2025-07-14T06:45:28.000Z 91 424.20001220703 2025-07-14T06:45:29.000Z 92 424.20001220703 2025-07-14T06:45:30.000Z 92 424.20001220703 2025-07-14T06:45:31.000Z 92 424.20001220703 2025-07-14T06:45:32.000Z 92 424.20001220703 2025-07-14T06:45:33.000Z 92 424 2025-07-14T06:45:34.000Z 92 424 2025-07-14T06:45:35.000Z 92 424 2025-07-14T06:45:36.000Z 92 424.20001220703 2025-07-14T06:45:37.000Z 91 424.20001220703 2025-07-14T06:45:38.000Z 91 424.39999389648 2025-07-14T06:45:39.000Z 90 424.60000610352 2025-07-14T06:45:40.000Z 90 424.79998779297 2025-07-14T06:45:41.000Z 89 425 2025-07-14T06:45:42.000Z 88 425.20001220703 2025-07-14T06:45:43.000Z 88 425.39999389648 2025-07-14T06:45:44.000Z 87 425.60000610352 2025-07-14T06:45:45.000Z 87 425.79998779297 2025-07-14T06:45:46.000Z 87 426.20001220703 2025-07-14T06:45:47.000Z 87 426.39999389648 2025-07-14T06:45:48.000Z 88 426.60000610352 2025-07-14T06:45:49.000Z 87 426.79998779297 2025-07-14T06:45:50.000Z 88 427 2025-07-14T06:45:51.000Z 89 427.20001220703 2025-07-14T06:45:52.000Z 89 427.39999389648 2025-07-14T06:45:53.000Z 89 427.60000610352 2025-07-14T06:45:54.000Z 89 427.79998779297 2025-07-14T06:45:55.000Z 88 428 2025-07-14T06:45:56.000Z 89 428.20001220703 2025-07-14T06:45:57.000Z 89 428.39999389648 2025-07-14T06:45:58.000Z 89 428.79998779297 2025-07-14T06:45:59.000Z 90 429 2025-07-14T06:46:00.000Z 90 429.20001220703 2025-07-14T06:46:01.000Z 90 429.39999389648 2025-07-14T06:46:02.000Z 90 429.60000610352 2025-07-14T06:46:03.000Z 90 429.79998779297 2025-07-14T06:46:04.000Z 90 430.20001220703 2025-07-14T06:46:05.000Z 91 430.39999389648 2025-07-14T06:46:06.000Z 92 430.60000610352 2025-07-14T06:46:07.000Z 92 430.79998779297 2025-07-14T06:46:08.000Z 93 431 2025-07-14T06:46:09.000Z 94 431.20001220703 2025-07-14T06:46:10.000Z 95 431.39999389648 2025-07-14T06:46:11.000Z 96 431.60000610352 2025-07-14T06:46:12.000Z 97 431.79998779297 2025-07-14T06:46:13.000Z 97 432 2025-07-14T06:46:14.000Z 98 432.20001220703 2025-07-14T06:46:15.000Z 100 432.39999389648 2025-07-14T06:46:16.000Z 103 432.39999389648 2025-07-14T06:46:17.000Z 104 432.60000610352 2025-07-14T06:46:18.000Z 105 432.60000610352 2025-07-14T06:46:19.000Z 105 432.79998779297 2025-07-14T06:46:20.000Z 106 432.79998779297 2025-07-14T06:46:21.000Z 106 433 2025-07-14T06:46:22.000Z 106 433 2025-07-14T06:46:23.000Z 106 433 2025-07-14T06:46:24.000Z 106 432.79998779297 2025-07-14T06:46:25.000Z 106 432.60000610352 2025-07-14T06:46:26.000Z 106 432 2025-07-14T06:46:27.000Z 105 431.20001220703 2025-07-14T06:46:28.000Z 105 430.60000610352 2025-07-14T06:46:29.000Z 105 430.20001220703 2025-07-14T06:46:30.000Z 105 430 2025-07-14T06:46:31.000Z 105 430.20001220703 2025-07-14T06:46:32.000Z 105 431 2025-07-14T06:46:33.000Z 104 431.79998779297 2025-07-14T06:46:34.000Z 104 432.39999389648 2025-07-14T06:46:35.000Z 104 433 2025-07-14T06:46:36.000Z 104 433.39999389648 2025-07-14T06:46:37.000Z 103 433.79998779297 2025-07-14T06:46:39.000Z 101 434 2025-07-14T06:46:40.000Z 102 434.20001220703 2025-07-14T06:46:41.000Z 103 434.39999389648 2025-07-14T06:46:43.000Z 104 434.60000610352 2025-07-14T06:46:44.000Z 104 434.60000610352 2025-07-14T06:46:45.000Z 104 434.79998779297 2025-07-14T06:46:46.000Z 105 435 2025-07-14T06:46:47.000Z 105 435.39999389648 2025-07-14T06:46:48.000Z 105 435.60000610352 2025-07-14T06:46:49.000Z 105 435.79998779297 2025-07-14T06:46:50.000Z 105 436 2025-07-14T06:46:51.000Z 105 436.20001220703 2025-07-14T06:46:52.000Z 105 436.39999389648 2025-07-14T06:46:53.000Z 106 436.60000610352 2025-07-14T06:46:54.000Z 106 437 2025-07-14T06:46:55.000Z 108 437.20001220703 2025-07-14T06:46:56.000Z 110 437.60000610352 2025-07-14T06:46:57.000Z 110 437.79998779297 2025-07-14T06:46:58.000Z 111 438.20001220703 2025-07-14T06:46:59.000Z 112 438.60000610352 2025-07-14T06:47:00.000Z 113 438.79998779297 2025-07-14T06:47:01.000Z 114 439.20001220703 2025-07-14T06:47:02.000Z 115 439.39999389648 2025-07-14T06:47:03.000Z 115 439.79998779297 2025-07-14T06:47:04.000Z 115 440 2025-07-14T06:47:05.000Z 115 440.39999389648 2025-07-14T06:47:06.000Z 116 440.79998779297 2025-07-14T06:47:07.000Z 116 441.20001220703 2025-07-14T06:47:08.000Z 116 441.60000610352 2025-07-14T06:47:09.000Z 116 441.79998779297 2025-07-14T06:47:10.000Z 116 442.20001220703 2025-07-14T06:47:11.000Z 117 442.39999389648 2025-07-14T06:47:12.000Z 117 442.79998779297 2025-07-14T06:47:13.000Z 117 443 2025-07-14T06:47:14.000Z 118 443.39999389648 2025-07-14T06:47:15.000Z 118 443.79998779297 2025-07-14T06:47:16.000Z 117 444 2025-07-14T06:47:17.000Z 117 444 2025-07-14T06:47:18.000Z 117 444 2025-07-14T06:47:19.000Z 116 443.60000610352 2025-07-14T06:47:20.000Z 116 443 2025-07-14T06:47:21.000Z 115 442 2025-07-14T06:47:22.000Z 114 440.79998779297 2025-07-14T06:47:23.000Z 113 439.39999389648 2025-07-14T06:47:24.000Z 112 438.39999389648 2025-07-14T06:47:25.000Z 111 437.60000610352 2025-07-14T06:47:26.000Z 112 437.20001220703 2025-07-14T06:47:27.000Z 112 437.39999389648 2025-07-14T06:47:28.000Z 112 438 2025-07-14T06:47:29.000Z 111 438.39999389648 2025-07-14T06:47:30.000Z 111 439.20001220703 2025-07-14T06:47:31.000Z 111 439.60000610352 2025-07-14T06:47:32.000Z 110 440.20001220703 2025-07-14T06:47:33.000Z 110 440.79998779297 2025-07-14T06:47:34.000Z 109 441.20001220703 2025-07-14T06:47:35.000Z 109 441.60000610352 2025-07-14T06:47:36.000Z 109 442.20001220703 2025-07-14T06:47:37.000Z 108 442.60000610352 2025-07-14T06:47:38.000Z 108 442.79998779297 2025-07-14T06:47:39.000Z 109 443.20001220703 2025-07-14T06:47:41.000Z 110 443.79998779297 2025-07-14T06:47:45.000Z 111 444 2025-07-14T06:47:46.000Z 111 444.39999389648 2025-07-14T06:47:47.000Z 110 444.60000610352 2025-07-14T06:47:48.000Z 111 445 2025-07-14T06:47:49.000Z 111 445.20001220703 2025-07-14T06:47:50.000Z 111 445.39999389648 2025-07-14T06:47:51.000Z 111 445.60000610352 2025-07-14T06:47:52.000Z 111 445.60000610352 2025-07-14T06:47:53.000Z 111 445.79998779297 2025-07-14T06:47:54.000Z 111 445.79998779297 2025-07-14T06:47:55.000Z 110 446 2025-07-14T06:47:56.000Z 110 446 2025-07-14T06:47:57.000Z 110 446 2025-07-14T06:47:58.000Z 110 446 2025-07-14T06:47:59.000Z 110 445.79998779297 2025-07-14T06:48:00.000Z 110 445.60000610352 2025-07-14T06:48:01.000Z 109 445.39999389648 2025-07-14T06:48:02.000Z 108 444.39999389648 2025-07-14T06:48:03.000Z 107 443.60000610352 2025-07-14T06:48:04.000Z 107 442.60000610352 2025-07-14T06:48:05.000Z 106 441.60000610352 2025-07-14T06:48:06.000Z 106 441.20001220703 2025-07-14T06:48:07.000Z 106 440.20001220703 2025-07-14T06:48:09.000Z 105 440.20001220703 2025-07-14T06:48:10.000Z 105 440.20001220703 2025-07-14T06:48:11.000Z 105 440 2025-07-14T06:48:12.000Z 105 440.39999389648 2025-07-14T06:48:13.000Z 104 440.60000610352 2025-07-14T06:48:14.000Z 104 440.79998779297 2025-07-14T06:48:16.000Z 102 441 2025-07-14T06:48:17.000Z 101 441.20001220703 2025-07-14T06:48:18.000Z 101 441.20001220703 2025-07-14T06:48:19.000Z 101 441.39999389648 2025-07-14T06:48:20.000Z 100 441.39999389648 2025-07-14T06:48:21.000Z 100 441.39999389648 2025-07-14T06:48:22.000Z 100 441 2025-07-14T06:48:25.000Z 99 439.60000610352 2025-07-14T06:48:28.000Z 98 438.60000610352 2025-07-14T06:48:30.000Z 98 438 2025-07-14T06:48:31.000Z 97 437.20001220703 2025-07-14T06:48:32.000Z 97 436.60000610352 2025-07-14T06:48:33.000Z 97 435.79998779297 2025-07-14T06:48:34.000Z 96 435 2025-07-14T06:48:35.000Z 96 434.39999389648 2025-07-14T06:48:36.000Z 96 433.20001220703 2025-07-14T06:48:38.000Z 95 432.60000610352 2025-07-14T06:48:39.000Z 95 432.20001220703 2025-07-14T06:48:40.000Z 95 432 2025-07-14T06:48:41.000Z 95 431.60000610352 2025-07-14T06:48:42.000Z 95 431.39999389648 2025-07-14T06:48:43.000Z 94 430.60000610352 2025-07-14T06:48:44.000Z 94 430 2025-07-14T06:48:45.000Z 94 429.39999389648 2025-07-14T06:48:46.000Z 93 428.60000610352 2025-07-14T06:48:47.000Z 93 428.20001220703 2025-07-14T06:48:48.000Z 93 427.60000610352 2025-07-14T06:48:49.000Z 91 427.20001220703 2025-07-14T06:48:50.000Z 90 426.79998779297 2025-07-14T06:48:51.000Z 88 426.39999389648 2025-07-14T06:48:52.000Z 86 426.39999389648 2025-07-14T06:48:53.000Z 85 426 2025-07-14T06:48:54.000Z 84 425.60000610352 2025-07-14T06:48:55.000Z 83 425.60000610352 2025-07-14T06:48:56.000Z 83 425.60000610352 2025-07-14T06:48:57.000Z 84 425.79998779297 2025-07-14T06:48:58.000Z 84 426 2025-07-14T06:48:59.000Z 84 426.39999389648 2025-07-14T06:49:00.000Z 84 426.39999389648 2025-07-14T06:49:01.000Z 84 426.39999389648 2025-07-14T06:49:02.000Z 84 426.60000610352 2025-07-14T06:49:03.000Z 83 427 2025-07-14T06:49:04.000Z 83 427.20001220703 2025-07-14T06:49:05.000Z 83 427.79998779297 2025-07-14T06:49:07.000Z 83 428.39999389648 2025-07-14T06:49:08.000Z 83 428.79998779297 2025-07-14T06:49:09.000Z 83 429.60000610352 2025-07-14T06:49:10.000Z 83 430.20001220703 2025-07-14T06:49:11.000Z 83 431 2025-07-14T06:49:12.000Z 82 432.39999389648 2025-07-14T06:49:15.000Z 82 432.60000610352 2025-07-14T06:49:16.000Z 82 433 2025-07-14T06:49:17.000Z 83 433.39999389648 2025-07-14T06:49:18.000Z 83 433.79998779297 2025-07-14T06:49:19.000Z 83 434.20001220703 2025-07-14T06:49:20.000Z 84 434.60000610352 2025-07-14T06:49:21.000Z 84 435 2025-07-14T06:49:22.000Z 85 435.60000610352 2025-07-14T06:49:23.000Z 85 436 2025-07-14T06:49:24.000Z 86 436.60000610352 2025-07-14T06:49:25.000Z 87 437 2025-07-14T06:49:26.000Z 88 437.39999389648 2025-07-14T06:49:27.000Z 88 437.79998779297 2025-07-14T06:49:28.000Z 89 438.20001220703 2025-07-14T06:49:29.000Z 90 438.39999389648 2025-07-14T06:49:30.000Z 90 438.79998779297 2025-07-14T06:49:31.000Z 90 439.20001220703 2025-07-14T06:49:32.000Z 90 439.39999389648 2025-07-14T06:49:33.000Z 91 439.79998779297 2025-07-14T06:49:34.000Z 91 440 2025-07-14T06:49:35.000Z 91 440.20001220703 2025-07-14T06:49:36.000Z 92 440.60000610352 2025-07-14T06:49:37.000Z 92 440.79998779297 2025-07-14T06:49:38.000Z 92 441 2025-07-14T06:49:39.000Z 92 441.39999389648 2025-07-14T06:49:40.000Z 93 441.60000610352 2025-07-14T06:49:41.000Z 93 442 2025-07-14T06:49:42.000Z 94 442.39999389648 2025-07-14T06:49:43.000Z 94 442.79998779297 2025-07-14T06:49:44.000Z 94 443.39999389648 2025-07-14T06:49:45.000Z 95 443.79998779297 2025-07-14T06:49:46.000Z 95 444.20001220703 2025-07-14T06:49:47.000Z 96 444.39999389648 2025-07-14T06:49:48.000Z 96 444.79998779297 2025-07-14T06:49:49.000Z 96 445 2025-07-14T06:49:50.000Z 97 445.20001220703 2025-07-14T06:49:51.000Z 97 445.20001220703 2025-07-14T06:49:52.000Z 98 445.39999389648 2025-07-14T06:49:53.000Z 98 445.60000610352 2025-07-14T06:49:54.000Z 98 445.60000610352 2025-07-14T06:49:55.000Z 99 445.79998779297 2025-07-14T06:49:56.000Z 99 446 2025-07-14T06:49:57.000Z 99 446.20001220703 2025-07-14T06:49:58.000Z 99 446.39999389648 2025-07-14T06:49:59.000Z 98 446.60000610352 2025-07-14T06:50:00.000Z 98 446.60000610352 2025-07-14T06:50:01.000Z 98 446.79998779297 2025-07-14T06:50:02.000Z 97 447.20001220703 2025-07-14T06:50:03.000Z 97 447.39999389648 2025-07-14T06:50:04.000Z 97 447.60000610352 2025-07-14T06:50:05.000Z 98 447.60000610352 2025-07-14T06:50:06.000Z 98 447.39999389648 2025-07-14T06:50:07.000Z 98 447.39999389648 2025-07-14T06:50:08.000Z 99 447.20001220703 2025-07-14T06:50:09.000Z 100 447.39999389648 2025-07-14T06:50:10.000Z 100 447.60000610352 2025-07-14T06:50:11.000Z 101 447.79998779297 2025-07-14T06:50:12.000Z 102 448 2025-07-14T06:50:13.000Z 102 448.20001220703 2025-07-14T06:50:14.000Z 103 448.20001220703 2025-07-14T06:50:15.000Z 103 448.39999389648 2025-07-14T06:50:16.000Z 104 448.60000610352 2025-07-14T06:50:17.000Z 105 449 2025-07-14T06:50:18.000Z 105 449.60000610352 2025-07-14T06:50:19.000Z 105 450 2025-07-14T06:50:20.000Z 106 450.39999389648 2025-07-14T06:50:21.000Z 106 450.79998779297 2025-07-14T06:50:22.000Z 106 451 2025-07-14T06:50:23.000Z 105 451.20001220703 2025-07-14T06:50:24.000Z 105 451.60000610352 2025-07-14T06:50:25.000Z 106 451.79998779297 2025-07-14T06:50:26.000Z 107 452 2025-07-14T06:50:27.000Z 108 452.39999389648 2025-07-14T06:50:28.000Z 108 452.79998779297 2025-07-14T06:50:29.000Z 109 453.20001220703 2025-07-14T06:50:30.000Z 111 453.60000610352 2025-07-14T06:50:31.000Z 112 454 2025-07-14T06:50:32.000Z 112 454.39999389648 2025-07-14T06:50:33.000Z 112 455 2025-07-14T06:50:34.000Z 112 455.60000610352 2025-07-14T06:50:35.000Z 113 456 2025-07-14T06:50:36.000Z 113 456.39999389648 2025-07-14T06:50:37.000Z 114 456.79998779297 2025-07-14T06:50:38.000Z 114 457 2025-07-14T06:50:39.000Z 115 457 2025-07-14T06:50:40.000Z 117 457 2025-07-14T06:50:41.000Z 117 457 2025-07-14T06:50:42.000Z 118 457 2025-07-14T06:50:43.000Z 118 457 2025-07-14T06:50:44.000Z 118 457.20001220703 2025-07-14T06:50:45.000Z 118 457.39999389648 2025-07-14T06:50:46.000Z 118 457.60000610352 2025-07-14T06:50:47.000Z 119 457.79998779297 2025-07-14T06:50:48.000Z 119 457.79998779297 2025-07-14T06:50:49.000Z 119 457.79998779297 2025-07-14T06:50:50.000Z 119 457.60000610352 2025-07-14T06:50:51.000Z 119 457.60000610352 2025-07-14T06:50:52.000Z 119 457.20001220703 2025-07-14T06:50:53.000Z 119 457 2025-07-14T06:50:54.000Z 118 456.79998779297 2025-07-14T06:50:55.000Z 118 456.79998779297 2025-07-14T06:50:56.000Z 117 456.79998779297 2025-07-14T06:50:57.000Z 118 457 2025-07-14T06:50:58.000Z 118 457.39999389648 2025-07-14T06:50:59.000Z 118 457.79998779297 2025-07-14T06:51:00.000Z 118 458.20001220703 2025-07-14T06:51:01.000Z 118 458.60000610352 2025-07-14T06:51:02.000Z 118 459 2025-07-14T06:51:03.000Z 118 459.60000610352 2025-07-14T06:51:04.000Z 118 460 2025-07-14T06:51:05.000Z 117 460.39999389648 2025-07-14T06:51:06.000Z 117 461 2025-07-14T06:51:07.000Z 118 461.39999389648 2025-07-14T06:51:08.000Z 118 461.79998779297 2025-07-14T06:51:09.000Z 118 462.39999389648 2025-07-14T06:51:10.000Z 118 462.79998779297 2025-07-14T06:51:11.000Z 119 463.39999389648 2025-07-14T06:51:12.000Z 119 463.79998779297 2025-07-14T06:51:13.000Z 119 464.20001220703 2025-07-14T06:51:14.000Z 120 464.79998779297 2025-07-14T06:51:15.000Z 120 465.20001220703 2025-07-14T06:51:16.000Z 120 465.60000610352 2025-07-14T06:51:17.000Z 120 466.20001220703 2025-07-14T06:51:18.000Z 120 466.60000610352 2025-07-14T06:51:19.000Z 120 467.20001220703 2025-07-14T06:51:20.000Z 121 467.79998779297 2025-07-14T06:51:21.000Z 121 468.20001220703 2025-07-14T06:51:22.000Z 121 468.79998779297 2025-07-14T06:51:23.000Z 121 469.39999389648 2025-07-14T06:51:24.000Z 122 469.79998779297 2025-07-14T06:51:25.000Z 123 470.39999389648 2025-07-14T06:51:26.000Z 124 471 2025-07-14T06:51:27.000Z 125 471.39999389648 2025-07-14T06:51:28.000Z 126 471.79998779297 2025-07-14T06:51:29.000Z 129 472.39999389648 2025-07-14T06:51:30.000Z 129 472.60000610352 2025-07-14T06:51:31.000Z 130 473 2025-07-14T06:51:32.000Z 131 473.20001220703 2025-07-14T06:51:33.000Z 131 473.60000610352 2025-07-14T06:51:34.000Z 132 474 2025-07-14T06:51:35.000Z 132 474.39999389648 2025-07-14T06:51:36.000Z 132 474.79998779297 2025-07-14T06:51:37.000Z 132 475.20001220703 2025-07-14T06:51:38.000Z 131 475.60000610352 2025-07-14T06:51:39.000Z 132 476 2025-07-14T06:51:40.000Z 132 476.39999389648 2025-07-14T06:51:41.000Z 132 476.79998779297 2025-07-14T06:51:42.000Z 132 477.39999389648 2025-07-14T06:51:43.000Z 132 477.79998779297 2025-07-14T06:51:44.000Z 133 478.20001220703 2025-07-14T06:51:45.000Z 132 478.79998779297 2025-07-14T06:51:46.000Z 132 479.20001220703 2025-07-14T06:51:47.000Z 132 479.79998779297 2025-07-14T06:51:48.000Z 132 480.20001220703 2025-07-14T06:51:49.000Z 132 480.60000610352 2025-07-14T06:51:50.000Z 133 481.20001220703 2025-07-14T06:51:51.000Z 133 481.60000610352 2025-07-14T06:51:52.000Z 133 482 2025-07-14T06:51:53.000Z 133 482.39999389648 2025-07-14T06:51:54.000Z 133 482.79998779297 2025-07-14T06:51:55.000Z 133 483.20001220703 2025-07-14T06:51:56.000Z 133 483.60000610352 2025-07-14T06:51:57.000Z 133 483.79998779297 2025-07-14T06:51:58.000Z 133 484.20001220703 2025-07-14T06:51:59.000Z 133 484.60000610352 2025-07-14T06:52:00.000Z 133 485 2025-07-14T06:52:01.000Z 133 485.20001220703 2025-07-14T06:52:02.000Z 133 485.60000610352 2025-07-14T06:52:03.000Z 133 485.79998779297 2025-07-14T06:52:04.000Z 133 486.20001220703 2025-07-14T06:52:05.000Z 134 486.60000610352 2025-07-14T06:52:06.000Z 133 486.79998779297 2025-07-14T06:52:07.000Z 133 487.20001220703 2025-07-14T06:52:08.000Z 133 487.39999389648 2025-07-14T06:52:09.000Z 133 487.79998779297 2025-07-14T06:52:10.000Z 133 488.20001220703 2025-07-14T06:52:11.000Z 134 488.39999389648 2025-07-14T06:52:12.000Z 141 488.79998779297 2025-07-14T06:52:13.000Z 143 489 2025-07-14T06:52:14.000Z 144 489.39999389648 2025-07-14T06:52:15.000Z 144 489.79998779297 2025-07-14T06:52:16.000Z 145 490 2025-07-14T06:52:17.000Z 145 490.39999389648 2025-07-14T06:52:18.000Z 145 490.60000610352 2025-07-14T06:52:19.000Z 144 491 2025-07-14T06:52:20.000Z 144 491.20001220703 2025-07-14T06:52:21.000Z 144 491.60000610352 2025-07-14T06:52:22.000Z 144 492 2025-07-14T06:52:23.000Z 144 492.20001220703 2025-07-14T06:52:24.000Z 144 492.60000610352 2025-07-14T06:52:25.000Z 144 493 2025-07-14T06:52:26.000Z 144 493.20001220703 2025-07-14T06:52:27.000Z 143 493.39999389648 2025-07-14T06:52:28.000Z 143 493.60000610352 2025-07-14T06:52:29.000Z 143 493.60000610352 2025-07-14T06:52:30.000Z 143 493.60000610352 2025-07-14T06:52:31.000Z 144 493.60000610352 2025-07-14T06:52:32.000Z 144 493.79998779297 2025-07-14T06:52:33.000Z 145 493.79998779297 2025-07-14T06:52:34.000Z 146 494 2025-07-14T06:52:35.000Z 146 494 2025-07-14T06:52:36.000Z 146 494.20001220703 2025-07-14T06:52:37.000Z 146 494.39999389648 2025-07-14T06:52:38.000Z 145 494.60000610352 2025-07-14T06:52:39.000Z 143 494.60000610352 2025-07-14T06:52:40.000Z 141 494.79998779297 2025-07-14T06:52:41.000Z 139 495 2025-07-14T06:52:42.000Z 139 495 2025-07-14T06:52:43.000Z 138 495.20001220703 2025-07-14T06:52:44.000Z 137 495.39999389648 2025-07-14T06:52:45.000Z 137 495.60000610352 2025-07-14T06:52:46.000Z 137 496 2025-07-14T06:52:47.000Z 136 496.20001220703 2025-07-14T06:52:48.000Z 135 496.39999389648 2025-07-14T06:52:49.000Z 135 496.79998779297 2025-07-14T06:52:50.000Z 134 497 2025-07-14T06:52:51.000Z 134 497.39999389648 2025-07-14T06:52:52.000Z 134 497.60000610352 2025-07-14T06:52:53.000Z 133 498 2025-07-14T06:52:54.000Z 132 498.20001220703 2025-07-14T06:52:55.000Z 133 498.60000610352 2025-07-14T06:52:56.000Z 133 498.79998779297 2025-07-14T06:52:57.000Z 133 499.20001220703 2025-07-14T06:52:58.000Z 132 499.60000610352 2025-07-14T06:52:59.000Z 133 500 2025-07-14T06:53:00.000Z 133 500.39999389648 2025-07-14T06:53:01.000Z 133 500.60000610352 2025-07-14T06:53:02.000Z 133 501 2025-07-14T06:53:03.000Z 133 501.39999389648 2025-07-14T06:53:04.000Z 133 501.79998779297 2025-07-14T06:53:05.000Z 132 502.20001220703 2025-07-14T06:53:06.000Z 131 502.39999389648 2025-07-14T06:53:07.000Z 131 502.79998779297 2025-07-14T06:53:08.000Z 131 503.20001220703 2025-07-14T06:53:09.000Z 132 503.39999389648 2025-07-14T06:53:10.000Z 132 503.79998779297 2025-07-14T06:53:11.000Z 132 504 2025-07-14T06:53:12.000Z 132 504.39999389648 2025-07-14T06:53:13.000Z 132 504.60000610352 2025-07-14T06:53:14.000Z 132 505 2025-07-14T06:53:15.000Z 133 505.20001220703 2025-07-14T06:53:16.000Z 133 505.60000610352 2025-07-14T06:53:17.000Z 133 505.79998779297 2025-07-14T06:53:18.000Z 133 506.20001220703 2025-07-14T06:53:19.000Z 133 506.39999389648 2025-07-14T06:53:20.000Z 133 506.79998779297 2025-07-14T06:53:21.000Z 133 507 2025-07-14T06:53:22.000Z 133 507.20001220703 2025-07-14T06:53:23.000Z 133 507.39999389648 2025-07-14T06:53:24.000Z 132 507.79998779297 2025-07-14T06:53:25.000Z 132 508 2025-07-14T06:53:26.000Z 132 508.20001220703 2025-07-14T06:53:27.000Z 131 508.60000610352 2025-07-14T06:53:28.000Z 131 508.79998779297 2025-07-14T06:53:29.000Z 130 509 2025-07-14T06:53:30.000Z 129 509.20001220703 2025-07-14T06:53:31.000Z 128 509.60000610352 2025-07-14T06:53:32.000Z 128 509.79998779297 2025-07-14T06:53:33.000Z 128 510 2025-07-14T06:53:34.000Z 128 510 2025-07-14T06:53:35.000Z 128 510 2025-07-14T06:53:36.000Z 127 510.20001220703 2025-07-14T06:53:37.000Z 128 510.20001220703 2025-07-14T06:53:38.000Z 129 510.39999389648 2025-07-14T06:53:39.000Z 130 510.39999389648 2025-07-14T06:53:40.000Z 130 510.60000610352 2025-07-14T06:53:41.000Z 130 510.79998779297 2025-07-14T06:53:42.000Z 130 511 2025-07-14T06:53:43.000Z 130 511.39999389648 2025-07-14T06:53:44.000Z 130 511.60000610352 2025-07-14T06:53:45.000Z 130 511.79998779297 2025-07-14T06:53:46.000Z 130 512.20001220703 2025-07-14T06:53:47.000Z 130 512.59997558594 2025-07-14T06:53:48.000Z 130 512.79998779297 2025-07-14T06:53:49.000Z 130 513.20001220703 2025-07-14T06:53:50.000Z 129 513.59997558594 2025-07-14T06:53:51.000Z 130 514 2025-07-14T06:53:52.000Z 130 514.40002441406 2025-07-14T06:53:53.000Z 130 514.79998779297 2025-07-14T06:53:54.000Z 130 515 2025-07-14T06:53:55.000Z 132 515.40002441406 2025-07-14T06:53:56.000Z 133 515.59997558594 2025-07-14T06:53:57.000Z 133 515.79998779297 2025-07-14T06:53:58.000Z 133 516 2025-07-14T06:53:59.000Z 133 516.20001220703 2025-07-14T06:54:00.000Z 134 516.59997558594 2025-07-14T06:54:01.000Z 134 516.79998779297 2025-07-14T06:54:02.000Z 133 517 2025-07-14T06:54:03.000Z 134 517.20001220703 2025-07-14T06:54:04.000Z 134 517.59997558594 2025-07-14T06:54:05.000Z 134 517.79998779297 2025-07-14T06:54:06.000Z 134 518 2025-07-14T06:54:07.000Z 134 518.20001220703 2025-07-14T06:54:08.000Z 134 518.59997558594 2025-07-14T06:54:09.000Z 134 518.79998779297 2025-07-14T06:54:10.000Z 134 519.20001220703 2025-07-14T06:54:11.000Z 134 519.59997558594 2025-07-14T06:54:12.000Z 134 519.79998779297 2025-07-14T06:54:13.000Z 134 520.20001220703 2025-07-14T06:54:14.000Z 134 520.40002441406 2025-07-14T06:54:15.000Z 134 520.59997558594 2025-07-14T06:54:16.000Z 135 521 2025-07-14T06:54:17.000Z 134 521.20001220703 2025-07-14T06:54:18.000Z 135 521.59997558594 2025-07-14T06:54:19.000Z 135 522 2025-07-14T06:54:20.000Z 135 522.40002441406 2025-07-14T06:54:21.000Z 135 522.79998779297 2025-07-14T06:54:22.000Z 135 523.20001220703 2025-07-14T06:54:23.000Z 135 523.59997558594 2025-07-14T06:54:24.000Z 135 523.79998779297 2025-07-14T06:54:25.000Z 135 524.20001220703 2025-07-14T06:54:26.000Z 135 524.59997558594 2025-07-14T06:54:27.000Z 135 524.79998779297 2025-07-14T06:54:28.000Z 135 525 2025-07-14T06:54:29.000Z 135 525.20001220703 2025-07-14T06:54:30.000Z 135 525.40002441406 2025-07-14T06:54:31.000Z 135 525.59997558594 2025-07-14T06:54:32.000Z 135 525.79998779297 2025-07-14T06:54:33.000Z 134 526.20001220703 2025-07-14T06:54:34.000Z 135 526.40002441406 2025-07-14T06:54:35.000Z 135 526.79998779297 2025-07-14T06:54:36.000Z 134 527 2025-07-14T06:54:37.000Z 134 527.20001220703 2025-07-14T06:54:38.000Z 134 527.59997558594 2025-07-14T06:54:39.000Z 134 527.79998779297 2025-07-14T06:54:40.000Z 134 528 2025-07-14T06:54:41.000Z 133 528.40002441406 2025-07-14T06:54:42.000Z 133 528.59997558594 2025-07-14T06:54:43.000Z 132 529 2025-07-14T06:54:44.000Z 132 529.20001220703 2025-07-14T06:54:45.000Z 132 529.40002441406 2025-07-14T06:54:46.000Z 132 529.59997558594 2025-07-14T06:54:47.000Z 132 529.79998779297 2025-07-14T06:54:48.000Z 132 530 2025-07-14T06:54:49.000Z 132 530 2025-07-14T06:54:50.000Z 131 530 2025-07-14T06:54:51.000Z 132 529.79998779297 2025-07-14T06:54:52.000Z 132 529.59997558594 2025-07-14T06:54:53.000Z 132 529.40002441406 2025-07-14T06:54:54.000Z 132 529.20001220703 2025-07-14T06:54:55.000Z 131 528.79998779297 2025-07-14T06:54:56.000Z 130 528.40002441406 2025-07-14T06:54:57.000Z 126 527.79998779297 2025-07-14T06:54:58.000Z 123 527.40002441406 2025-07-14T06:54:59.000Z 122 526.79998779297 2025-07-14T06:55:00.000Z 121 526.40002441406 2025-07-14T06:55:01.000Z 119 525.79998779297 2025-07-14T06:55:02.000Z 117 525 2025-07-14T06:55:04.000Z 116 523.79998779297 2025-07-14T06:55:06.000Z 116 522.59997558594 2025-07-14T06:55:08.000Z 116 521 2025-07-14T06:55:10.000Z 115 519.20001220703 2025-07-14T06:55:12.000Z 115 518.20001220703 2025-07-14T06:55:13.000Z 115 517.59997558594 2025-07-14T06:55:14.000Z 114 517 2025-07-14T06:55:15.000Z 113 516.40002441406 2025-07-14T06:55:16.000Z 113 515.59997558594 2025-07-14T06:55:17.000Z 113 514.79998779297 2025-07-14T06:55:18.000Z 112 514.20001220703 2025-07-14T06:55:19.000Z 111 513.40002441406 2025-07-14T06:55:20.000Z 111 512.59997558594 2025-07-14T06:55:21.000Z 110 512.20001220703 2025-07-14T06:55:22.000Z 109 512.20001220703 2025-07-14T06:55:23.000Z 109 511.79998779297 2025-07-14T06:55:24.000Z 109 511.79998779297 2025-07-14T06:55:25.000Z 108 511.60000610352 2025-07-14T06:55:26.000Z 109 511 2025-07-14T06:55:28.000Z 109 510.79998779297 2025-07-14T06:55:29.000Z 109 510.39999389648 2025-07-14T06:55:30.000Z 109 510 2025-07-14T06:55:32.000Z 109 509.79998779297 2025-07-14T06:55:33.000Z 108 509.60000610352 2025-07-14T06:55:34.000Z 108 509.20001220703 2025-07-14T06:55:35.000Z 108 508.79998779297 2025-07-14T06:55:36.000Z 108 508.60000610352 2025-07-14T06:55:37.000Z 108 508.39999389648 2025-07-14T06:55:38.000Z 107 507.79998779297 2025-07-14T06:55:39.000Z 107 507.60000610352 2025-07-14T06:55:40.000Z 107 506.20001220703 2025-07-14T06:55:43.000Z 107 504.79998779297 2025-07-14T06:55:46.000Z 106 504 2025-07-14T06:55:47.000Z 105 503.39999389648 2025-07-14T06:55:48.000Z 105 502.60000610352 2025-07-14T06:55:50.000Z 105 501.79998779297 2025-07-14T06:55:51.000Z 105 501.39999389648 2025-07-14T06:55:52.000Z 104 501.39999389648 2025-07-14T06:55:53.000Z 104 501.39999389648 2025-07-14T06:55:54.000Z 104 501.60000610352 2025-07-14T06:55:55.000Z 103 502.20001220703 2025-07-14T06:55:56.000Z 102 502.60000610352 2025-07-14T06:55:57.000Z 102 503 2025-07-14T06:55:58.000Z 101 503 2025-07-14T06:55:59.000Z 100 503.20001220703 2025-07-14T06:56:00.000Z 100 503.20001220703 2025-07-14T06:56:01.000Z 100 503.20001220703 2025-07-14T06:56:02.000Z 99 503.39999389648 2025-07-14T06:56:03.000Z 99 503.79998779297 2025-07-14T06:56:04.000Z 98 503.79998779297 2025-07-14T06:56:05.000Z 97 503.60000610352 2025-07-14T06:56:06.000Z 97 503.79998779297 2025-07-14T06:56:07.000Z 96 503.60000610352 2025-07-14T06:56:08.000Z 95 503.60000610352 2025-07-14T06:56:09.000Z 95 503.79998779297 2025-07-14T06:56:10.000Z 94 504.39999389648 2025-07-14T06:56:11.000Z 94 504.79998779297 2025-07-14T06:56:12.000Z 94 505 2025-07-14T06:56:13.000Z 94 505.20001220703 2025-07-14T06:56:14.000Z 94 505.20001220703 2025-07-14T06:56:17.000Z 92 505.39999389648 2025-07-14T06:56:18.000Z 92 505.79998779297 2025-07-14T06:56:19.000Z 92 506.20001220703 2025-07-14T06:56:20.000Z 92 506.79998779297 2025-07-14T06:56:21.000Z 93 508 2025-07-14T06:56:23.000Z 93 508.60000610352 2025-07-14T06:56:24.000Z 94 509.39999389648 2025-07-14T06:56:25.000Z 94 510.20001220703 2025-07-14T06:56:26.000Z 93 511 2025-07-14T06:56:27.000Z 93 512 2025-07-14T06:56:28.000Z 92 512.79998779297 2025-07-14T06:56:29.000Z 92 513.59997558594 2025-07-14T06:56:30.000Z 91 514.20001220703 2025-07-14T06:56:31.000Z 91 515 2025-07-14T06:56:32.000Z 90 515.59997558594 2025-07-14T06:56:33.000Z 90 516.40002441406 2025-07-14T06:56:34.000Z 90 517 2025-07-14T06:56:35.000Z 91 517.59997558594 2025-07-14T06:56:36.000Z 92 518 2025-07-14T06:56:37.000Z 94 518.59997558594 2025-07-14T06:56:38.000Z 94 519.20001220703 2025-07-14T06:56:39.000Z 93 520 2025-07-14T06:56:40.000Z 93 520.79998779297 2025-07-14T06:56:41.000Z 94 521.20001220703 2025-07-14T06:56:42.000Z 94 521.79998779297 2025-07-14T06:56:43.000Z 93 522.40002441406 2025-07-14T06:56:44.000Z 93 522.79998779297 2025-07-14T06:56:45.000Z 92 523.20001220703 2025-07-14T06:56:46.000Z 93 523.59997558594 2025-07-14T06:56:47.000Z 93 524.20001220703 2025-07-14T06:56:48.000Z 95 524.59997558594 2025-07-14T06:56:49.000Z 96 525 2025-07-14T06:56:50.000Z 96 525.20001220703 2025-07-14T06:56:51.000Z 96 525.20001220703 2025-07-14T06:56:52.000Z 96 525.40002441406 2025-07-14T06:56:53.000Z 97 525.59997558594 2025-07-14T06:56:54.000Z 98 526 2025-07-14T06:56:55.000Z 99 526.20001220703 2025-07-14T06:56:56.000Z 99 526.59997558594 2025-07-14T06:56:57.000Z 99 527 2025-07-14T06:56:58.000Z 100 527.20001220703 2025-07-14T06:56:59.000Z 102 527.40002441406 2025-07-14T06:57:00.000Z 103 527.59997558594 2025-07-14T06:57:01.000Z 103 527.79998779297 2025-07-14T06:57:02.000Z 104 528 2025-07-14T06:57:03.000Z 104 528.20001220703 2025-07-14T06:57:04.000Z 105 528.40002441406 2025-07-14T06:57:05.000Z 105 528.59997558594 2025-07-14T06:57:06.000Z 106 528.79998779297 2025-07-14T06:57:07.000Z 106 529 2025-07-14T06:57:08.000Z 106 529.20001220703 2025-07-14T06:57:09.000Z 107 529.40002441406 2025-07-14T06:57:10.000Z 108 529.40002441406 2025-07-14T06:57:11.000Z 108 529.59997558594 2025-07-14T06:57:12.000Z 107 529.79998779297 2025-07-14T06:57:13.000Z 108 530 2025-07-14T06:57:14.000Z 109 530.40002441406 2025-07-14T06:57:15.000Z 110 530.59997558594 2025-07-14T06:57:16.000Z 110 530.79998779297 2025-07-14T06:57:17.000Z 111 531 2025-07-14T06:57:18.000Z 111 531.40002441406 2025-07-14T06:57:19.000Z 111 531.59997558594 2025-07-14T06:57:20.000Z 111 532 2025-07-14T06:57:21.000Z 111 532.20001220703 2025-07-14T06:57:22.000Z 110 532.40002441406 2025-07-14T06:57:23.000Z 111 532.79998779297 2025-07-14T06:57:24.000Z 111 533 2025-07-14T06:57:25.000Z 111 533.20001220703 2025-07-14T06:57:26.000Z 111 533.59997558594 2025-07-14T06:57:27.000Z 112 533.79998779297 2025-07-14T06:57:28.000Z 112 533.79998779297 2025-07-14T06:57:29.000Z 112 534 2025-07-14T06:57:30.000Z 112 534 2025-07-14T06:57:31.000Z 113 534.20001220703 2025-07-14T06:57:32.000Z 113 534.40002441406 2025-07-14T06:57:33.000Z 113 534.79998779297 2025-07-14T06:57:34.000Z 113 535.20001220703 2025-07-14T06:57:35.000Z 114 536 2025-07-14T06:57:36.000Z 113 536.40002441406 2025-07-14T06:57:37.000Z 113 537.20001220703 2025-07-14T06:57:38.000Z 112 537.79998779297 2025-07-14T06:57:39.000Z 112 538.59997558594 2025-07-14T06:57:40.000Z 112 539.40002441406 2025-07-14T06:57:41.000Z 112 540 2025-07-14T06:57:42.000Z 111 540.79998779297 2025-07-14T06:57:43.000Z 111 541.40002441406 2025-07-14T06:57:44.000Z 111 542 2025-07-14T06:57:45.000Z 112 542.40002441406 2025-07-14T06:57:46.000Z 112 543 2025-07-14T06:57:47.000Z 112 543.59997558594 2025-07-14T06:57:48.000Z 112 544.20001220703 2025-07-14T06:57:49.000Z 111 544.79998779297 2025-07-14T06:57:50.000Z 112 545.20001220703 2025-07-14T06:57:51.000Z 111 545.79998779297 2025-07-14T06:57:52.000Z 112 546.40002441406 2025-07-14T06:57:53.000Z 112 547 2025-07-14T06:57:54.000Z 113 547.40002441406 2025-07-14T06:57:55.000Z 113 547.79998779297 2025-07-14T06:57:56.000Z 113 548.20001220703 2025-07-14T06:57:57.000Z 112 548.40002441406 2025-07-14T06:57:58.000Z 112 548.59997558594 2025-07-14T06:57:59.000Z 113 549 2025-07-14T06:58:00.000Z 112 549.20001220703 2025-07-14T06:58:01.000Z 113 549.59997558594 2025-07-14T06:58:02.000Z 114 549.79998779297 2025-07-14T06:58:03.000Z 115 550.20001220703 2025-07-14T06:58:04.000Z 115 550.59997558594 2025-07-14T06:58:05.000Z 116 551 2025-07-14T06:58:06.000Z 117 551.40002441406 2025-07-14T06:58:07.000Z 118 551.79998779297 2025-07-14T06:58:08.000Z 119 552.20001220703 2025-07-14T06:58:09.000Z 119 552.59997558594 2025-07-14T06:58:10.000Z 120 553 2025-07-14T06:58:11.000Z 120 553.40002441406 2025-07-14T06:58:12.000Z 120 553.79998779297 2025-07-14T06:58:13.000Z 120 554.20001220703 2025-07-14T06:58:14.000Z 120 554.59997558594 2025-07-14T06:58:15.000Z 121 554.79998779297 2025-07-14T06:58:16.000Z 121 555.20001220703 2025-07-14T06:58:17.000Z 121 555.59997558594 2025-07-14T06:58:18.000Z 122 556 2025-07-14T06:58:19.000Z 123 556.40002441406 2025-07-14T06:58:20.000Z 123 556.79998779297 2025-07-14T06:58:21.000Z 123 557.20001220703 2025-07-14T06:58:22.000Z 124 557.59997558594 2025-07-14T06:58:23.000Z 124 557.79998779297 2025-07-14T06:58:24.000Z 124 558.20001220703 2025-07-14T06:58:25.000Z 124 558.40002441406 2025-07-14T06:58:26.000Z 124 558.79998779297 2025-07-14T06:58:27.000Z 123 559 2025-07-14T06:58:28.000Z 123 559.40002441406 2025-07-14T06:58:29.000Z 123 559.79998779297 2025-07-14T06:58:30.000Z 123 560.20001220703 2025-07-14T06:58:31.000Z 123 560.40002441406 2025-07-14T06:58:32.000Z 123 560.79998779297 2025-07-14T06:58:33.000Z 122 561.20001220703 2025-07-14T06:58:34.000Z 122 561.40002441406 2025-07-14T06:58:35.000Z 122 562 2025-07-14T06:58:36.000Z 121 562.40002441406 2025-07-14T06:58:37.000Z 121 562.79998779297 2025-07-14T06:58:38.000Z 121 563 2025-07-14T06:58:39.000Z 120 563.40002441406 2025-07-14T06:58:40.000Z 119 563.79998779297 2025-07-14T06:58:41.000Z 118 564.20001220703 2025-07-14T06:58:42.000Z 118 564.59997558594 2025-07-14T06:58:43.000Z 118 565 2025-07-14T06:58:44.000Z 118 565.59997558594 2025-07-14T06:58:45.000Z 117 565.79998779297 2025-07-14T06:58:46.000Z 118 566.40002441406 2025-07-14T06:58:47.000Z 118 566.59997558594 2025-07-14T06:58:48.000Z 118 566.79998779297 2025-07-14T06:58:49.000Z 117 567.20001220703 2025-07-14T06:58:50.000Z 118 567.40002441406 2025-07-14T06:58:51.000Z 118 567.79998779297 2025-07-14T06:58:52.000Z 117 568.20001220703 2025-07-14T06:58:53.000Z 117 568.40002441406 2025-07-14T06:58:54.000Z 117 568.79998779297 2025-07-14T06:58:55.000Z 117 569 2025-07-14T06:58:56.000Z 116 569.40002441406 2025-07-14T06:58:57.000Z 116 569.79998779297 2025-07-14T06:58:58.000Z 116 570.20001220703 2025-07-14T06:58:59.000Z 116 570.59997558594 2025-07-14T06:59:00.000Z 116 571 2025-07-14T06:59:01.000Z 116 571.40002441406 2025-07-14T06:59:02.000Z 116 571.79998779297 2025-07-14T06:59:03.000Z 115 572.20001220703 2025-07-14T06:59:04.000Z 116 572.59997558594 2025-07-14T06:59:05.000Z 116 573 2025-07-14T06:59:06.000Z 116 573.40002441406 2025-07-14T06:59:07.000Z 115 574 2025-07-14T06:59:08.000Z 116 574.20001220703 2025-07-14T06:59:09.000Z 116 574.59997558594 2025-07-14T06:59:10.000Z 115 575 2025-07-14T06:59:11.000Z 116 575.40002441406 2025-07-14T06:59:12.000Z 116 575.79998779297 2025-07-14T06:59:13.000Z 116 576.20001220703 2025-07-14T06:59:14.000Z 116 576.59997558594 2025-07-14T06:59:15.000Z 116 576.79998779297 2025-07-14T06:59:16.000Z 117 577.20001220703 2025-07-14T06:59:17.000Z 117 577.59997558594 2025-07-14T06:59:18.000Z 117 578 2025-07-14T06:59:19.000Z 117 578.20001220703 2025-07-14T06:59:20.000Z 117 578.79998779297 2025-07-14T06:59:21.000Z 117 579 2025-07-14T06:59:22.000Z 117 579.59997558594 2025-07-14T06:59:23.000Z 118 580 2025-07-14T06:59:24.000Z 117 580.40002441406 2025-07-14T06:59:25.000Z 116 580.79998779297 2025-07-14T06:59:26.000Z 116 581.20001220703 2025-07-14T06:59:27.000Z 116 581.59997558594 2025-07-14T06:59:28.000Z 116 582 2025-07-14T06:59:29.000Z 115 582.59997558594 2025-07-14T06:59:30.000Z 115 583 2025-07-14T06:59:31.000Z 113 583.40002441406 2025-07-14T06:59:32.000Z 110 584 2025-07-14T06:59:33.000Z 108 584.40002441406 2025-07-14T06:59:34.000Z 103 584.79998779297 2025-07-14T06:59:35.000Z 102 585 2025-07-14T06:59:36.000Z 102 585.40002441406 2025-07-14T06:59:37.000Z 103 585.79998779297 2025-07-14T06:59:38.000Z 103 586 2025-07-14T06:59:39.000Z 103 586.40002441406 2025-07-14T06:59:40.000Z 103 586.59997558594 2025-07-14T06:59:41.000Z 103 587 2025-07-14T06:59:42.000Z 104 587.40002441406 2025-07-14T06:59:43.000Z 104 587.79998779297 2025-07-14T06:59:44.000Z 104 588 2025-07-14T06:59:45.000Z 104 588.20001220703 2025-07-14T06:59:46.000Z 104 588.59997558594 2025-07-14T06:59:47.000Z 104 588.79998779297 2025-07-14T06:59:48.000Z 105 589.20001220703 2025-07-14T06:59:49.000Z 104 589.40002441406 2025-07-14T06:59:50.000Z 104 589.79998779297 2025-07-14T06:59:51.000Z 104 590.20001220703 2025-07-14T06:59:52.000Z 105 590.40002441406 2025-07-14T06:59:53.000Z 105 590.79998779297 2025-07-14T06:59:54.000Z 105 591.20001220703 2025-07-14T06:59:55.000Z 105 591.59997558594 2025-07-14T06:59:56.000Z 105 591.79998779297 2025-07-14T06:59:57.000Z 106 592.20001220703 2025-07-14T06:59:58.000Z 106 592.40002441406 2025-07-14T06:59:59.000Z 106 592.79998779297 2025-07-14T07:00:00.000Z 106 593.20001220703 2025-07-14T07:00:01.000Z 106 593.40002441406 2025-07-14T07:00:02.000Z 107 593.79998779297 2025-07-14T07:00:03.000Z 107 594 2025-07-14T07:00:04.000Z 107 594.40002441406 2025-07-14T07:00:05.000Z 107 594.59997558594 2025-07-14T07:00:06.000Z 108 594.79998779297 2025-07-14T07:00:07.000Z 110 595 2025-07-14T07:00:08.000Z 112 595.20001220703 2025-07-14T07:00:09.000Z 113 595.40002441406 2025-07-14T07:00:10.000Z 113 595.59997558594 2025-07-14T07:00:11.000Z 114 596 2025-07-14T07:00:12.000Z 114 596.40002441406 2025-07-14T07:00:13.000Z 114 596.59997558594 2025-07-14T07:00:14.000Z 114 597 2025-07-14T07:00:15.000Z 114 597.20001220703 2025-07-14T07:00:16.000Z 115 597.40002441406 2025-07-14T07:00:17.000Z 115 597.59997558594 2025-07-14T07:00:18.000Z 115 597.79998779297 2025-07-14T07:00:19.000Z 115 598.20001220703 2025-07-14T07:00:20.000Z 115 598.59997558594 2025-07-14T07:00:21.000Z 115 599 2025-07-14T07:00:22.000Z 115 599.20001220703 2025-07-14T07:00:23.000Z 115 599.59997558594 2025-07-14T07:00:24.000Z 114 600 2025-07-14T07:00:25.000Z 114 600.20001220703 2025-07-14T07:00:26.000Z 114 600.59997558594 2025-07-14T07:00:27.000Z 114 600.79998779297 2025-07-14T07:00:28.000Z 114 601 2025-07-14T07:00:29.000Z 114 601.40002441406 2025-07-14T07:00:30.000Z 115 601.59997558594 2025-07-14T07:00:31.000Z 114 602.20001220703 2025-07-14T07:00:32.000Z 114 602.40002441406 2025-07-14T07:00:33.000Z 114 602.79998779297 2025-07-14T07:00:34.000Z 114 603.20001220703 2025-07-14T07:00:35.000Z 114 603.20001220703 2025-07-14T07:00:36.000Z 114 603.40002441406 2025-07-14T07:00:37.000Z 114 603.79998779297 2025-07-14T07:00:38.000Z 115 604 2025-07-14T07:00:39.000Z 115 604.40002441406 2025-07-14T07:00:40.000Z 115 604.79998779297 2025-07-14T07:00:41.000Z 116 605.20001220703 2025-07-14T07:00:42.000Z 116 605.59997558594 2025-07-14T07:00:43.000Z 116 606 2025-07-14T07:00:44.000Z 116 606.20001220703 2025-07-14T07:00:45.000Z 116 606.59997558594 2025-07-14T07:00:46.000Z 117 607 2025-07-14T07:00:47.000Z 116 607.40002441406 2025-07-14T07:00:48.000Z 115 607.59997558594 2025-07-14T07:00:49.000Z 116 608 2025-07-14T07:00:50.000Z 116 608.20001220703 2025-07-14T07:00:51.000Z 117 608.59997558594 2025-07-14T07:00:52.000Z 117 608.79998779297 2025-07-14T07:00:53.000Z 117 609.20001220703 2025-07-14T07:00:54.000Z 118 609.59997558594 2025-07-14T07:00:55.000Z 118 610 2025-07-14T07:00:56.000Z 117 610.40002441406 2025-07-14T07:00:57.000Z 116 611 2025-07-14T07:00:58.000Z 116 611.40002441406 2025-07-14T07:00:59.000Z 115 611.59997558594 2025-07-14T07:01:00.000Z 115 611.79998779297 2025-07-14T07:01:01.000Z 115 611.79998779297 2025-07-14T07:01:02.000Z 116 611.79998779297 2025-07-14T07:01:03.000Z 115 611.59997558594 2025-07-14T07:01:04.000Z 115 611.59997558594 2025-07-14T07:01:05.000Z 115 611.40002441406 2025-07-14T07:01:06.000Z 114 611.40002441406 2025-07-14T07:01:07.000Z 113 611.40002441406 2025-07-14T07:01:08.000Z 113 611.40002441406 2025-07-14T07:01:09.000Z 113 611.40002441406 2025-07-14T07:01:10.000Z 114 611.40002441406 2025-07-14T07:01:11.000Z 113 611.40002441406 2025-07-14T07:01:12.000Z 113 611.20001220703 2025-07-14T07:01:13.000Z 118 611.20001220703 2025-07-14T07:01:14.000Z 118 611.20001220703 2025-07-14T07:01:15.000Z 118 611 2025-07-14T07:01:16.000Z 118 611 2025-07-14T07:01:17.000Z 118 611 2025-07-14T07:01:18.000Z 118 611 2025-07-14T07:01:19.000Z 116 611 2025-07-14T07:01:20.000Z 115 611 2025-07-14T07:01:21.000Z 114 611 2025-07-14T07:01:23.000Z 110 611 2025-07-14T07:01:24.000Z 110 611.20001220703 2025-07-14T07:01:26.000Z 108 611.59997558594 2025-07-14T07:01:27.000Z 107 612 2025-07-14T07:01:29.000Z 106 612.40002441406 2025-07-14T07:01:31.000Z 106 612.59997558594 2025-07-14T07:01:32.000Z 105 612.59997558594 2025-07-14T07:01:33.000Z 106 612.40002441406 2025-07-14T07:01:34.000Z 106 611.79998779297 2025-07-14T07:01:38.000Z 105 612 2025-07-14T07:01:39.000Z 105 611.59997558594 2025-07-14T07:01:44.000Z 104 611.40002441406 2025-07-14T07:01:46.000Z 103 611.79998779297 2025-07-14T07:01:50.000Z 114 611.59997558594 2025-07-14T07:01:51.000Z 118 611 2025-07-14T07:01:53.000Z 119 610.40002441406 2025-07-14T07:01:54.000Z 119 609.20001220703 2025-07-14T07:01:57.000Z 120 608.79998779297 2025-07-14T07:01:58.000Z 120 608.20001220703 2025-07-14T07:02:00.000Z 120 608 2025-07-14T07:02:02.000Z 120 608 2025-07-14T07:02:03.000Z 119 608.20001220703 2025-07-14T07:02:04.000Z 119 608.59997558594 2025-07-14T07:02:05.000Z 119 608.79998779297 2025-07-14T07:02:06.000Z 119 609 2025-07-14T07:02:07.000Z 119 609.20001220703 2025-07-14T07:02:08.000Z 119 609.20001220703 2025-07-14T07:02:09.000Z 119 609.40002441406 2025-07-14T07:02:10.000Z 118 609.59997558594 2025-07-14T07:02:11.000Z 118 610 2025-07-14T07:02:12.000Z 118 610.59997558594 2025-07-14T07:02:13.000Z 118 611.40002441406 2025-07-14T07:02:14.000Z 119 612.20001220703 2025-07-14T07:02:15.000Z 118 612.59997558594 2025-07-14T07:02:16.000Z 119 613.20001220703 2025-07-14T07:02:17.000Z 119 613.59997558594 2025-07-14T07:02:18.000Z 119 614 2025-07-14T07:02:20.000Z 121 614.40002441406 2025-07-14T07:02:21.000Z 122 614.59997558594 2025-07-14T07:02:22.000Z 123 614.79998779297 2025-07-14T07:02:23.000Z 123 615 2025-07-14T07:02:24.000Z 124 615.20001220703 2025-07-14T07:02:25.000Z 124 615.20001220703 2025-07-14T07:02:26.000Z 124 615.20001220703 2025-07-14T07:02:27.000Z 124 615.40002441406 2025-07-14T07:02:28.000Z 123 615.79998779297 2025-07-14T07:02:29.000Z 123 616 2025-07-14T07:02:30.000Z 123 616.59997558594 2025-07-14T07:02:31.000Z 123 616.79998779297 2025-07-14T07:02:32.000Z 123 617 2025-07-14T07:02:33.000Z 123 617 2025-07-14T07:02:34.000Z 123 617 2025-07-14T07:02:35.000Z 123 617 2025-07-14T07:02:36.000Z 123 616.79998779297 2025-07-14T07:02:37.000Z 123 616.79998779297 2025-07-14T07:02:38.000Z 123 616.79998779297 2025-07-14T07:02:39.000Z 123 616.79998779297 2025-07-14T07:02:40.000Z 123 617 2025-07-14T07:02:41.000Z 123 617 2025-07-14T07:02:42.000Z 123 617 2025-07-14T07:02:43.000Z 122 617 2025-07-14T07:02:44.000Z 122 617 2025-07-14T07:02:45.000Z 122 617 2025-07-14T07:02:46.000Z 122 617 2025-07-14T07:02:47.000Z 122 617 2025-07-14T07:02:48.000Z 122 617 2025-07-14T07:02:49.000Z 122 617 2025-07-14T07:02:50.000Z 122 617.20001220703 2025-07-14T07:02:51.000Z 123 617.40002441406 2025-07-14T07:02:52.000Z 122 617.59997558594 2025-07-14T07:02:53.000Z 123 618.20001220703 2025-07-14T07:02:59.000Z 126 618.20001220703 2025-07-14T07:03:01.000Z 126 618.59997558594 2025-07-14T07:03:06.000Z 125 619 2025-07-14T07:03:09.000Z 125 619.79998779297 2025-07-14T07:03:15.000Z 122 620 2025-07-14T07:03:17.000Z 120 620 2025-07-14T07:03:18.000Z 116 620 2025-07-14T07:03:19.000Z 111 620 2025-07-14T07:03:21.000Z 108 619.59997558594 2025-07-14T07:03:27.000Z 108 619.79998779297 2025-07-14T07:03:28.000Z 108 620 2025-07-14T07:03:32.000Z 108 620 2025-07-14T07:03:35.000Z 108 620 2025-07-14T07:03:37.000Z 109 620.20001220703 2025-07-14T07:03:40.000Z 109 621.40002441406 2025-07-14T07:03:42.000Z 110 622 2025-07-14T07:03:43.000Z 110 622.79998779297 2025-07-14T07:03:44.000Z 110 623.59997558594 2025-07-14T07:03:46.000Z 111 623 2025-07-14T07:03:47.000Z 112 622.40002441406 2025-07-14T07:03:48.000Z 113 621.79998779297 2025-07-14T07:03:49.000Z 113 621 2025-07-14T07:03:50.000Z 112 620.79998779297 2025-07-14T07:03:51.000Z 112 620.59997558594 2025-07-14T07:03:52.000Z 111 620.59997558594 2025-07-14T07:03:53.000Z 110 620.59997558594 2025-07-14T07:03:55.000Z 109 620.40002441406 2025-07-14T07:04:00.000Z 108 620.40002441406 2025-07-14T07:04:01.000Z 108 620.20001220703 2025-07-14T07:04:02.000Z 108 620.40002441406 2025-07-14T07:04:04.000Z 108 620.40002441406 2025-07-14T07:04:07.000Z 109 620.40002441406 2025-07-14T07:04:11.000Z 110 620.40002441406 2025-07-14T07:04:12.000Z 116 620.59997558594 2025-07-14T07:04:13.000Z 119 620.59997558594 2025-07-14T07:04:14.000Z 121 621 2025-07-14T07:04:17.000Z 121 621 2025-07-14T07:04:18.000Z 121 621 2025-07-14T07:04:19.000Z 121 621 2025-07-14T07:04:20.000Z 120 620.79998779297 2025-07-14T07:04:23.000Z 117 620.79998779297 2025-07-14T07:04:24.000Z 116 620.79998779297 2025-07-14T07:04:26.000Z 115 620.79998779297 2025-07-14T07:04:27.000Z 115 621 2025-07-14T07:04:28.000Z 115 622 2025-07-14T07:04:32.000Z 115 622.20001220703 2025-07-14T07:04:33.000Z 115 622 2025-07-14T07:04:34.000Z 114 621.79998779297 2025-07-14T07:04:39.000Z 113 621.40002441406 2025-07-14T07:04:43.000Z 112 620.79998779297 2025-07-14T07:04:47.000Z 111 620 2025-07-14T07:04:49.000Z 111 619.59997558594 2025-07-14T07:04:50.000Z 111 619.40002441406 2025-07-14T07:04:51.000Z 111 619.40002441406 2025-07-14T07:04:52.000Z 110 619.59997558594 2025-07-14T07:04:53.000Z 111 620.40002441406 2025-07-14T07:04:56.000Z 111 620.20001220703 2025-07-14T07:04:57.000Z 111 619.59997558594 2025-07-14T07:05:00.000Z 111 619.59997558594 2025-07-14T07:05:01.000Z 111 619.59997558594 2025-07-14T07:05:02.000Z 111 620.20001220703 2025-07-14T07:05:04.000Z 114 620.40002441406 2025-07-14T07:05:06.000Z 114 620.59997558594 2025-07-14T07:05:07.000Z 114 621.20001220703 2025-07-14T07:05:11.000Z 114 620.59997558594 2025-07-14T07:05:13.000Z 114 620.40002441406 2025-07-14T07:05:15.000Z 113 619.79998779297 2025-07-14T07:05:19.000Z 116 619.59997558594 2025-07-14T07:05:20.000Z 118 619.79998779297 2025-07-14T07:05:21.000Z 118 619.79998779297 2025-07-14T07:05:22.000Z 118 619.59997558594 2025-07-14T07:05:23.000Z 118 619.59997558594 2025-07-14T07:05:24.000Z 118 619.79998779297 2025-07-14T07:05:26.000Z 119 619.79998779297 2025-07-14T07:05:27.000Z 118 620 2025-07-14T07:05:29.000Z 117 620.20001220703 2025-07-14T07:05:30.000Z 116 620.59997558594 2025-07-14T07:05:31.000Z 115 621.20001220703 2025-07-14T07:05:32.000Z 113 621.40002441406 2025-07-14T07:05:33.000Z 113 621.59997558594 2025-07-14T07:05:34.000Z 113 621.79998779297 2025-07-14T07:05:38.000Z 112 621.79998779297 2025-07-14T07:05:46.000Z 109 622 2025-07-14T07:05:55.000Z 107 621.59997558594 2025-07-14T07:05:59.000Z 105 621.40002441406 2025-07-14T07:06:00.000Z 105 621.59997558594 2025-07-14T07:06:03.000Z 105 621.59997558594 2025-07-14T07:06:04.000Z 104 621.20001220703 2025-07-14T07:06:10.000Z 106 620.79998779297 2025-07-14T07:06:12.000Z 106 620.79998779297 2025-07-14T07:06:13.000Z 106 620.79998779297 2025-07-14T07:06:14.000Z 107 620.79998779297 2025-07-14T07:06:15.000Z 107 620.79998779297 2025-07-14T07:06:16.000Z 107 620.59997558594 2025-07-14T07:06:19.000Z 108 620.79998779297 2025-07-14T07:06:21.000Z 110 620.79998779297 2025-07-14T07:06:22.000Z 112 621 2025-07-14T07:06:23.000Z 113 621.40002441406 2025-07-14T07:06:25.000Z 115 621.59997558594 2025-07-14T07:06:26.000Z 116 622.20001220703 2025-07-14T07:06:29.000Z 117 622.20001220703 2025-07-14T07:06:31.000Z 117 622.59997558594 2025-07-14T07:06:33.000Z 117 622.79998779297 2025-07-14T07:06:34.000Z 116 623 2025-07-14T07:06:35.000Z 114 623 2025-07-14T07:06:36.000Z 114 622.79998779297 2025-07-14T07:06:38.000Z 114 622.79998779297 2025-07-14T07:06:40.000Z 114 622.79998779297 2025-07-14T07:06:41.000Z 114 623.20001220703 2025-07-14T07:06:42.000Z 114 623.59997558594 2025-07-14T07:06:43.000Z 114 623.79998779297 2025-07-14T07:06:44.000Z 115 624 2025-07-14T07:06:45.000Z 115 624.20001220703 2025-07-14T07:06:46.000Z 115 624 2025-07-14T07:06:47.000Z 114 623.79998779297 2025-07-14T07:06:48.000Z 114 623.79998779297 2025-07-14T07:06:49.000Z 114 623.40002441406 2025-07-14T07:06:51.000Z 114 623.20001220703 2025-07-14T07:06:53.000Z 113 623.20001220703 2025-07-14T07:06:54.000Z 112 623.40002441406 2025-07-14T07:06:55.000Z 112 623.59997558594 2025-07-14T07:07:00.000Z 112 624 2025-07-14T07:07:04.000Z 112 624.40002441406 2025-07-14T07:07:07.000Z 113 624.20001220703 2025-07-14T07:07:09.000Z 113 624.20001220703 2025-07-14T07:07:10.000Z 113 624 2025-07-14T07:07:11.000Z 113 624.40002441406 2025-07-14T07:07:17.000Z 115 624.59997558594 2025-07-14T07:07:18.000Z 115 625 2025-07-14T07:07:20.000Z 115 625.20001220703 2025-07-14T07:07:24.000Z 117 625.20001220703 2025-07-14T07:07:26.000Z 118 625.20001220703 2025-07-14T07:07:28.000Z 118 625.20001220703 2025-07-14T07:07:30.000Z 119 625.40002441406 2025-07-14T07:07:33.000Z 119 625.40002441406 2025-07-14T07:07:34.000Z 119 625.40002441406 2025-07-14T07:07:35.000Z 120 625.40002441406 2025-07-14T07:07:37.000Z 119 625.40002441406 2025-07-14T07:07:38.000Z 119 625.20001220703 2025-07-14T07:07:40.000Z 117 625 2025-07-14T07:07:41.000Z 116 625.20001220703 2025-07-14T07:07:42.000Z 113 625.20001220703 2025-07-14T07:07:43.000Z 112 625.40002441406 2025-07-14T07:07:45.000Z 112 625.40002441406 2025-07-14T07:07:46.000Z 112 625.40002441406 2025-07-14T07:07:49.000Z 112 625.79998779297 2025-07-14T07:07:52.000Z 112 626 2025-07-14T07:07:55.000Z 113 626.20001220703 2025-07-14T07:07:59.000Z 113 626.20001220703 2025-07-14T07:08:02.000Z 113 626.20001220703 2025-07-14T07:08:03.000Z 113 626 2025-07-14T07:08:04.000Z 113 626 2025-07-14T07:08:05.000Z 112 626 2025-07-14T07:08:06.000Z 112 626.20001220703 2025-07-14T07:08:07.000Z 112 626.59997558594 2025-07-14T07:08:08.000Z 112 626.79998779297 2025-07-14T07:08:09.000Z 112 627 2025-07-14T07:08:10.000Z 112 627.40002441406 2025-07-14T07:08:11.000Z 111 627.59997558594 2025-07-14T07:08:12.000Z 111 627.40002441406 2025-07-14T07:08:13.000Z 111 627.40002441406 2025-07-14T07:08:14.000Z 111 627.20001220703 2025-07-14T07:08:15.000Z 110 627 2025-07-14T07:08:16.000Z 110 627 2025-07-14T07:08:17.000Z 110 627 2025-07-14T07:08:18.000Z 110 627.20001220703 2025-07-14T07:08:23.000Z 113 627.40002441406 2025-07-14T07:08:25.000Z 118 627.40002441406 2025-07-14T07:08:26.000Z 121 627.40002441406 2025-07-14T07:08:27.000Z 121 627.20001220703 2025-07-14T07:08:33.000Z 124 627.20001220703 2025-07-14T07:08:41.000Z 126 627 2025-07-14T07:08:49.000Z 125 626.59997558594 2025-07-14T07:08:51.000Z 123 626.59997558594 2025-07-14T07:08:52.000Z 121 626.40002441406 2025-07-14T07:08:53.000Z 121 626 2025-07-14T07:08:54.000Z 120 625.79998779297 2025-07-14T07:08:55.000Z 120 626.20001220703 2025-07-14T07:09:02.000Z 119 627 2025-07-14T07:09:05.000Z 120 627.20001220703 2025-07-14T07:09:06.000Z 121 627.20001220703 2025-07-14T07:09:09.000Z 120 626.40002441406 2025-07-14T07:09:15.000Z 118 626.59997558594 2025-07-14T07:09:16.000Z 118 626.79998779297 2025-07-14T07:09:17.000Z 118 627.40002441406 2025-07-14T07:09:25.000Z 120 627.40002441406 2025-07-14T07:09:27.000Z 120 627.59997558594 2025-07-14T07:09:36.000Z 120 627 2025-07-14T07:09:38.000Z 120 627.40002441406 2025-07-14T07:09:43.000Z 123 625.79998779297 2025-07-14T07:09:47.000Z 123 625.40002441406 2025-07-14T07:09:48.000Z 123 625.40002441406 2025-07-14T07:09:49.000Z 123 625.40002441406 2025-07-14T07:09:50.000Z 123 625.59997558594 2025-07-14T07:09:51.000Z 123 625.79998779297 2025-07-14T07:09:52.000Z 124 626 2025-07-14T07:09:53.000Z 124 626.20001220703 2025-07-14T07:09:54.000Z 125 626.40002441406 2025-07-14T07:09:55.000Z 125 626.59997558594 2025-07-14T07:09:56.000Z 125 626.79998779297 2025-07-14T07:09:57.000Z 125 627 2025-07-14T07:09:58.000Z 126 627.20001220703 2025-07-14T07:09:59.000Z 126 627.40002441406 2025-07-14T07:10:00.000Z 127 628.20001220703 2025-07-14T07:10:01.000Z 127 629.79998779297 2025-07-14T07:10:03.000Z 128 631.20001220703 2025-07-14T07:10:05.000Z 129 630.79998779297 2025-07-14T07:10:06.000Z 128 630.59997558594 2025-07-14T07:10:07.000Z 128 629.79998779297 2025-07-14T07:10:08.000Z 128 628.59997558594 2025-07-14T07:10:09.000Z 128 627.40002441406 2025-07-14T07:10:10.000Z 128 627.20001220703 2025-07-14T07:10:11.000Z 128 627.20001220703 2025-07-14T07:10:12.000Z 128 627 2025-07-14T07:10:13.000Z 127 626.79998779297 2025-07-14T07:10:15.000Z 126 626.79998779297 2025-07-14T07:10:16.000Z 125 626.59997558594 2025-07-14T07:10:17.000Z 125 627 2025-07-14T07:10:21.000Z 126 627.20001220703 2025-07-14T07:10:23.000Z 127 627 2025-07-14T07:10:24.000Z 128 627 2025-07-14T07:10:29.000Z 129 626.79998779297 2025-07-14T07:10:30.000Z 130 627.79998779297 2025-07-14T07:10:37.000Z 132 628 2025-07-14T07:10:38.000Z 132 628 2025-07-14T07:10:40.000Z 133 628.20001220703 2025-07-14T07:10:42.000Z 134 628.40002441406 2025-07-14T07:10:43.000Z 133 628.59997558594 2025-07-14T07:10:44.000Z 133 628.79998779297 2025-07-14T07:10:46.000Z 133 628.79998779297 2025-07-14T07:10:47.000Z 132 628.79998779297 2025-07-14T07:10:49.000Z 132 629.20001220703 2025-07-14T07:10:50.000Z 132 629.40002441406 2025-07-14T07:10:51.000Z 131 629.59997558594 2025-07-14T07:10:52.000Z 132 629.79998779297 2025-07-14T07:10:53.000Z 132 629.59997558594 2025-07-14T07:10:57.000Z 131 629.59997558594 2025-07-14T07:10:58.000Z 131 630 2025-07-14T07:11:01.000Z 131 629.79998779297 2025-07-14T07:11:02.000Z 131 629.79998779297 2025-07-14T07:11:03.000Z 131 629.40002441406 2025-07-14T07:11:05.000Z 132 629.20001220703 2025-07-14T07:11:06.000Z 133 629.20001220703 2025-07-14T07:11:08.000Z 133 629 2025-07-14T07:11:09.000Z 133 629 2025-07-14T07:11:11.000Z 134 628.79998779297 2025-07-14T07:11:12.000Z 134 629 2025-07-14T07:11:14.000Z 133 629.20001220703 2025-07-14T07:11:15.000Z 129 629.40002441406 2025-07-14T07:11:16.000Z 129 629.40002441406 2025-07-14T07:11:17.000Z 128 629.79998779297 2025-07-14T07:11:26.000Z 131 629.59997558594 2025-07-14T07:11:28.000Z 131 629.20001220703 2025-07-14T07:11:30.000Z 132 629 2025-07-14T07:11:31.000Z 132 629 2025-07-14T07:11:32.000Z 132 628.59997558594 2025-07-14T07:11:34.000Z 132 628.59997558594 2025-07-14T07:11:37.000Z 133 628.59997558594 2025-07-14T07:11:38.000Z 133 628.79998779297 2025-07-14T07:11:39.000Z 133 629.20001220703 2025-07-14T07:11:41.000Z 133 628.79998779297 2025-07-14T07:11:42.000Z 133 628.20001220703 2025-07-14T07:11:44.000Z 133 627.79998779297 2025-07-14T07:11:45.000Z 134 627.79998779297 2025-07-14T07:11:46.000Z 134 627.59997558594 2025-07-14T07:11:47.000Z 134 628 2025-07-14T07:11:48.000Z 134 627.79998779297 2025-07-14T07:11:49.000Z 134 627.79998779297 2025-07-14T07:11:50.000Z 133 627.40002441406 2025-07-14T07:11:52.000Z 129 627.40002441406 2025-07-14T07:11:53.000Z 126 627 2025-07-14T07:11:54.000Z 125 626.79998779297 2025-07-14T07:11:55.000Z 124 626.79998779297 2025-07-14T07:11:56.000Z 122 626.79998779297 2025-07-14T07:11:57.000Z 122 626.79998779297 2025-07-14T07:12:01.000Z 121 626.40002441406 2025-07-14T07:12:02.000Z 122 626 2025-07-14T07:12:03.000Z 121 625.40002441406 2025-07-14T07:12:05.000Z 123 625.40002441406 2025-07-14T07:12:06.000Z 124 625.79998779297 2025-07-14T07:12:09.000Z 127 625.59997558594 2025-07-14T07:12:11.000Z 129 625.20001220703 2025-07-14T07:12:12.000Z 129 624.20001220703 2025-07-14T07:12:17.000Z 126 623.40002441406 2025-07-14T07:12:20.000Z 125 623 2025-07-14T07:12:21.000Z 125 622.20001220703 2025-07-14T07:12:25.000Z 120 622 2025-07-14T07:12:26.000Z 118 621.79998779297 2025-07-14T07:12:27.000Z 118 621.59997558594 2025-07-14T07:12:28.000Z 119 621.20001220703 2025-07-14T07:12:29.000Z 119 621.20001220703 2025-07-14T07:12:30.000Z 119 621.20001220703 2025-07-14T07:12:31.000Z 119 621.20001220703 2025-07-14T07:12:32.000Z 119 621.40002441406 2025-07-14T07:12:33.000Z 118 621.40002441406 2025-07-14T07:12:34.000Z 118 621.40002441406 2025-07-14T07:12:35.000Z 119 621.40002441406 2025-07-14T07:12:36.000Z 119 621.40002441406 2025-07-14T07:12:37.000Z 119 620.59997558594 2025-07-14T07:12:41.000Z 119 619.59997558594 2025-07-14T07:12:43.000Z 119 618.20001220703 2025-07-14T07:12:45.000Z 119 617.40002441406 2025-07-14T07:12:46.000Z 119 616.59997558594 2025-07-14T07:12:47.000Z 120 614.79998779297 2025-07-14T07:12:49.000Z 121 614.20001220703 2025-07-14T07:12:50.000Z 121 613.59997558594 2025-07-14T07:12:51.000Z 121 613.20001220703 2025-07-14T07:12:52.000Z 122 612.40002441406 2025-07-14T07:12:53.000Z 122 611.79998779297 2025-07-14T07:12:54.000Z 123 610.79998779297 2025-07-14T07:12:55.000Z 124 609.59997558594 2025-07-14T07:12:56.000Z 126 608.40002441406 2025-07-14T07:12:57.000Z 127 607.20001220703 2025-07-14T07:12:58.000Z 127 606 2025-07-14T07:12:59.000Z 128 604.59997558594 2025-07-14T07:13:00.000Z 129 603.20001220703 2025-07-14T07:13:01.000Z 129 602 2025-07-14T07:13:02.000Z 129 600.59997558594 2025-07-14T07:13:03.000Z 129 599.40002441406 2025-07-14T07:13:04.000Z 129 598 2025-07-14T07:13:05.000Z 129 596.59997558594 2025-07-14T07:13:06.000Z 130 595.79998779297 2025-07-14T07:13:07.000Z 131 594 2025-07-14T07:13:08.000Z 133 593.20001220703 2025-07-14T07:13:09.000Z 134 591.79998779297 2025-07-14T07:13:10.000Z 134 590.79998779297 2025-07-14T07:13:11.000Z 134 589.59997558594 2025-07-14T07:13:12.000Z 134 588.20001220703 2025-07-14T07:13:13.000Z 135 587.20001220703 2025-07-14T07:13:14.000Z 135 586 2025-07-14T07:13:15.000Z 134 585.40002441406 2025-07-14T07:13:16.000Z 133 585.20001220703 2025-07-14T07:13:17.000Z 131 585.40002441406 2025-07-14T07:13:18.000Z 131 585.79998779297 2025-07-14T07:13:19.000Z 131 586.20001220703 2025-07-14T07:13:20.000Z 130 586.40002441406 2025-07-14T07:13:21.000Z 129 586.59997558594 2025-07-14T07:13:22.000Z 128 586.59997558594 2025-07-14T07:13:23.000Z 126 586.79998779297 2025-07-14T07:13:25.000Z 123 586.59997558594 2025-07-14T07:13:30.000Z 121 585.79998779297 2025-07-14T07:13:47.000Z 122 584.59997558594 2025-07-14T07:13:50.000Z 123 584 2025-07-14T07:13:51.000Z 123 583 2025-07-14T07:13:52.000Z 123 581.40002441406 2025-07-14T07:13:54.000Z 122 580.59997558594 2025-07-14T07:13:55.000Z 122 580 2025-07-14T07:13:56.000Z 122 579.59997558594 2025-07-14T07:13:57.000Z 121 579 2025-07-14T07:13:59.000Z 120 578.40002441406 2025-07-14T07:14:00.000Z 120 578.20001220703 2025-07-14T07:14:01.000Z 120 577.40002441406 2025-07-14T07:14:03.000Z 121 577 2025-07-14T07:14:04.000Z 121 576.79998779297 2025-07-14T07:14:05.000Z 121 576.40002441406 2025-07-14T07:14:06.000Z 121 576 2025-07-14T07:14:07.000Z 121 576 2025-07-14T07:14:08.000Z 120 575.59997558594 2025-07-14T07:14:09.000Z 120 575.40002441406 2025-07-14T07:14:10.000Z 119 575.59997558594 2025-07-14T07:14:11.000Z 114 576 2025-07-14T07:14:12.000Z 114 576.40002441406 2025-07-14T07:14:13.000Z 114 577 2025-07-14T07:14:14.000Z 113 577.59997558594 2025-07-14T07:14:15.000Z 112 578.20001220703 2025-07-14T07:14:16.000Z 112 578.79998779297 2025-07-14T07:14:17.000Z 112 579.20001220703 2025-07-14T07:14:18.000Z 112 579.59997558594 2025-07-14T07:14:19.000Z 112 580 2025-07-14T07:14:20.000Z 111 580.20001220703 2025-07-14T07:14:21.000Z 111 580.40002441406 2025-07-14T07:14:22.000Z 111 580.59997558594 2025-07-14T07:14:23.000Z 111 580.59997558594 2025-07-14T07:14:24.000Z 112 581 2025-07-14T07:14:26.000Z 112 581.20001220703 2025-07-14T07:14:27.000Z 113 581.40002441406 2025-07-14T07:14:28.000Z 113 581.59997558594 2025-07-14T07:14:29.000Z 114 582 2025-07-14T07:14:30.000Z 114 582.40002441406 2025-07-14T07:14:31.000Z 115 582.79998779297 2025-07-14T07:14:32.000Z 115 583.20001220703 2025-07-14T07:14:33.000Z 116 583.59997558594 2025-07-14T07:14:34.000Z 117 584 2025-07-14T07:14:35.000Z 118 584.40002441406 2025-07-14T07:14:36.000Z 119 584.79998779297 2025-07-14T07:14:37.000Z 120 585.20001220703 2025-07-14T07:14:38.000Z 122 585.59997558594 2025-07-14T07:14:39.000Z 123 585.79998779297 2025-07-14T07:14:40.000Z 124 586 2025-07-14T07:14:41.000Z 125 586.40002441406 2025-07-14T07:14:42.000Z 126 586.59997558594 2025-07-14T07:14:43.000Z 126 586.79998779297 2025-07-14T07:14:44.000Z 127 587.20001220703 2025-07-14T07:14:45.000Z 128 587.40002441406 2025-07-14T07:14:46.000Z 129 587.59997558594 2025-07-14T07:14:47.000Z 130 587.79998779297 2025-07-14T07:14:48.000Z 131 588 2025-07-14T07:14:49.000Z 130 588.20001220703 2025-07-14T07:14:50.000Z 130 588.40002441406 2025-07-14T07:14:51.000Z 130 588.59997558594 2025-07-14T07:14:52.000Z 130 588.59997558594 2025-07-14T07:14:53.000Z 130 588.59997558594 2025-07-14T07:14:54.000Z 129 588.40002441406 2025-07-14T07:14:55.000Z 129 588 2025-07-14T07:14:56.000Z 129 587.59997558594 2025-07-14T07:14:57.000Z 129 587.20001220703 2025-07-14T07:14:58.000Z 130 587.40002441406 2025-07-14T07:14:59.000Z 130 587.59997558594 2025-07-14T07:15:00.000Z 130 588 2025-07-14T07:15:01.000Z 130 588.40002441406 2025-07-14T07:15:02.000Z 131 588.40002441406 2025-07-14T07:15:03.000Z 131 588.20001220703 2025-07-14T07:15:04.000Z 131 587.79998779297 2025-07-14T07:15:05.000Z 132 587.40002441406 2025-07-14T07:15:06.000Z 132 587.20001220703 2025-07-14T07:15:07.000Z 132 587 2025-07-14T07:15:08.000Z 132 587.40002441406 2025-07-14T07:15:09.000Z 132 587.79998779297 2025-07-14T07:15:10.000Z 131 588.20001220703 2025-07-14T07:15:11.000Z 131 588.79998779297 2025-07-14T07:15:12.000Z 131 589.20001220703 2025-07-14T07:15:13.000Z 131 589.59997558594 2025-07-14T07:15:14.000Z 131 590 2025-07-14T07:15:15.000Z 132 590.59997558594 2025-07-14T07:15:17.000Z 132 590.79998779297 2025-07-14T07:15:18.000Z 132 591.20001220703 2025-07-14T07:15:19.000Z 131 591.40002441406 2025-07-14T07:15:20.000Z 128 591.79998779297 2025-07-14T07:15:21.000Z 123 592.20001220703 2025-07-14T07:15:22.000Z 121 592.59997558594 2025-07-14T07:15:23.000Z 121 592.79998779297 2025-07-14T07:15:24.000Z 121 593.20001220703 2025-07-14T07:15:25.000Z 122 593.59997558594 2025-07-14T07:15:26.000Z 123 594.20001220703 2025-07-14T07:15:27.000Z 124 594.40002441406 2025-07-14T07:15:28.000Z 124 594.79998779297 2025-07-14T07:15:29.000Z 124 595.20001220703 2025-07-14T07:15:30.000Z 124 595.59997558594 2025-07-14T07:15:31.000Z 125 595.79998779297 2025-07-14T07:15:32.000Z 125 596.20001220703 2025-07-14T07:15:33.000Z 125 596.40002441406 2025-07-14T07:15:34.000Z 125 596.79998779297 2025-07-14T07:15:35.000Z 125 597 2025-07-14T07:15:36.000Z 125 597.20001220703 2025-07-14T07:15:37.000Z 126 597.40002441406 2025-07-14T07:15:38.000Z 126 597.59997558594 2025-07-14T07:15:39.000Z 126 597.40002441406 2025-07-14T07:15:40.000Z 125 597.20001220703 2025-07-14T07:15:41.000Z 125 597 2025-07-14T07:15:42.000Z 125 596.79998779297 2025-07-14T07:15:43.000Z 125 596.79998779297 2025-07-14T07:15:44.000Z 125 596.79998779297 2025-07-14T07:15:45.000Z 124 596.79998779297 2025-07-14T07:15:46.000Z 124 597 2025-07-14T07:15:47.000Z 124 597 2025-07-14T07:15:48.000Z 125 597 2025-07-14T07:15:49.000Z 125 597 2025-07-14T07:15:50.000Z 125 597 2025-07-14T07:15:51.000Z 124 597 2025-07-14T07:15:52.000Z 124 596.79998779297 2025-07-14T07:15:53.000Z 124 596.59997558594 2025-07-14T07:15:54.000Z 124 596.40002441406 2025-07-14T07:15:55.000Z 125 596.20001220703 2025-07-14T07:15:56.000Z 124 595.79998779297 2025-07-14T07:15:58.000Z 124 595.59997558594 2025-07-14T07:15:59.000Z 124 595.59997558594 2025-07-14T07:16:00.000Z 123 595.59997558594 2025-07-14T07:16:01.000Z 124 595.40002441406 2025-07-14T07:16:02.000Z 123 596.20001220703 2025-07-14T07:16:07.000Z 121 596.59997558594 2025-07-14T07:16:08.000Z 121 597 2025-07-14T07:16:09.000Z 122 597.40002441406 2025-07-14T07:16:10.000Z 122 597.59997558594 2025-07-14T07:16:11.000Z 122 598 2025-07-14T07:16:13.000Z 121 598 2025-07-14T07:16:14.000Z 120 598 2025-07-14T07:16:16.000Z 120 597.40002441406 2025-07-14T07:16:19.000Z 119 597 2025-07-14T07:16:21.000Z 119 596.40002441406 2025-07-14T07:16:25.000Z 118 596.40002441406 2025-07-14T07:16:26.000Z 118 596.20001220703 2025-07-14T07:16:27.000Z 118 596.20001220703 2025-07-14T07:16:29.000Z 118 596.20001220703 2025-07-14T07:16:30.000Z 118 596.20001220703 2025-07-14T07:16:31.000Z 118 596.40002441406 2025-07-14T07:16:33.000Z 118 596.59997558594 2025-07-14T07:16:36.000Z 117 596.40002441406 2025-07-14T07:16:37.000Z 117 595.79998779297 2025-07-14T07:16:40.000Z 117 595.59997558594 2025-07-14T07:16:42.000Z 117 595.59997558594 2025-07-14T07:16:43.000Z 117 596 2025-07-14T07:16:44.000Z 116 596.20001220703 2025-07-14T07:16:45.000Z 116 597 2025-07-14T07:16:47.000Z 115 597.40002441406 2025-07-14T07:16:52.000Z 118 597.40002441406 2025-07-14T07:16:55.000Z 118 597.20001220703 2025-07-14T07:17:14.000Z 116 597 2025-07-14T07:17:19.000Z 116 596.40002441406 2025-07-14T07:17:21.000Z 116 596 2025-07-14T07:17:23.000Z 117 594.79998779297 2025-07-14T07:17:25.000Z 116 593.59997558594 2025-07-14T07:17:29.000Z 115 593.40002441406 2025-07-14T07:17:30.000Z 115 592.40002441406 2025-07-14T07:17:33.000Z 115 590.59997558594 2025-07-14T07:17:35.000Z 115 588.59997558594 2025-07-14T07:17:36.000Z 114 586.79998779297 2025-07-14T07:17:37.000Z 115 584.79998779297 2025-07-14T07:17:38.000Z 115 584 2025-07-14T07:17:39.000Z 115 583.79998779297 2025-07-14T07:17:40.000Z 116 583.40002441406 2025-07-14T07:17:41.000Z 116 583.40002441406 2025-07-14T07:17:42.000Z 116 583.59997558594 2025-07-14T07:17:43.000Z 117 583.40002441406 2025-07-14T07:17:44.000Z 117 583 2025-07-14T07:17:45.000Z 117 582.79998779297 2025-07-14T07:17:46.000Z 116 582.59997558594 2025-07-14T07:17:47.000Z 117 582.59997558594 2025-07-14T07:17:48.000Z 117 582.40002441406 2025-07-14T07:17:49.000Z 116 582 2025-07-14T07:17:50.000Z 116 581.40002441406 2025-07-14T07:17:52.000Z 116 580.79998779297 2025-07-14T07:17:53.000Z 116 580 2025-07-14T07:17:54.000Z 117 579.40002441406 2025-07-14T07:17:55.000Z 117 578.20001220703 2025-07-14T07:17:56.000Z 117 577 2025-07-14T07:17:57.000Z 118 575 2025-07-14T07:17:58.000Z 118 573.59997558594 2025-07-14T07:17:59.000Z 116 572.79998779297 2025-07-14T07:18:00.000Z 115 571.59997558594 2025-07-14T07:18:01.000Z 115 571 2025-07-14T07:18:02.000Z 115 570.79998779297 2025-07-14T07:18:03.000Z 115 571 2025-07-14T07:18:04.000Z 114 571.59997558594 2025-07-14T07:18:05.000Z 115 572.20001220703 2025-07-14T07:18:06.000Z 115 572.79998779297 2025-07-14T07:18:07.000Z 115 573.20001220703 2025-07-14T07:18:08.000Z 114 573.40002441406 2025-07-14T07:18:09.000Z 114 573.59997558594 2025-07-14T07:18:10.000Z 114 573.59997558594 2025-07-14T07:18:11.000Z 114 573.59997558594 2025-07-14T07:18:15.000Z 114 573.20001220703 2025-07-14T07:18:18.000Z 113 573.40002441406 2025-07-14T07:18:20.000Z 113 573.59997558594 2025-07-14T07:18:21.000Z 113 573.59997558594 2025-07-14T07:18:22.000Z 114 573.79998779297 2025-07-14T07:18:24.000Z 114 574 2025-07-14T07:18:26.000Z 114 574.20001220703 2025-07-14T07:18:29.000Z 114 574.40002441406 2025-07-14T07:18:31.000Z 115 574.40002441406 2025-07-14T07:18:32.000Z 114 574.59997558594 2025-07-14T07:18:33.000Z 114 574.59997558594 2025-07-14T07:18:34.000Z 114 574.59997558594 2025-07-14T07:18:35.000Z 113 574.59997558594 2025-07-14T07:18:37.000Z 114 574.79998779297 2025-07-14T07:18:40.000Z 116 574.79998779297 2025-07-14T07:18:41.000Z 116 575 2025-07-14T07:18:42.000Z 117 575.20001220703 2025-07-14T07:18:45.000Z 117 575.40002441406 2025-07-14T07:18:46.000Z 116 575.40002441406 2025-07-14T07:18:47.000Z 117 575.40002441406 2025-07-14T07:18:48.000Z 117 575.40002441406 2025-07-14T07:18:49.000Z 117 575.40002441406 2025-07-14T07:18:50.000Z 117 575.40002441406 2025-07-14T07:18:51.000Z 118 575.59997558594 2025-07-14T07:18:52.000Z 118 575.79998779297 2025-07-14T07:18:54.000Z 117 576 2025-07-14T07:18:56.000Z 117 576 2025-07-14T07:18:57.000Z 117 576.20001220703 2025-07-14T07:18:59.000Z 118 576.40002441406 2025-07-14T07:19:00.000Z 118 576.79998779297 2025-07-14T07:19:02.000Z 118 577.20001220703 2025-07-14T07:19:04.000Z 119 577.59997558594 2025-07-14T07:19:06.000Z 120 577.79998779297 2025-07-14T07:19:09.000Z 121 578 2025-07-14T07:19:10.000Z 122 578.20001220703 2025-07-14T07:19:11.000Z 122 578.59997558594 2025-07-14T07:19:12.000Z 123 579 2025-07-14T07:19:13.000Z 124 579.40002441406 2025-07-14T07:19:14.000Z 125 579.40002441406 2025-07-14T07:19:15.000Z 125 579.59997558594 2025-07-14T07:19:16.000Z 125 579.59997558594 2025-07-14T07:19:17.000Z 126 579.79998779297 2025-07-14T07:19:18.000Z 125 580 2025-07-14T07:19:19.000Z 124 580 2025-07-14T07:19:20.000Z 124 580.20001220703 2025-07-14T07:19:21.000Z 124 580.40002441406 2025-07-14T07:19:22.000Z 125 580.40002441406 2025-07-14T07:19:23.000Z 125 580.59997558594 2025-07-14T07:19:24.000Z 125 580.79998779297 2025-07-14T07:19:25.000Z 125 581 2025-07-14T07:19:26.000Z 125 581.20001220703 2025-07-14T07:19:27.000Z 125 581.20001220703 2025-07-14T07:19:28.000Z 123 581.20001220703 2025-07-14T07:19:29.000Z 122 581.20001220703 2025-07-14T07:19:30.000Z 121 581.20001220703 2025-07-14T07:19:31.000Z 120 581.20001220703 2025-07-14T07:19:32.000Z 119 581.20001220703 2025-07-14T07:19:33.000Z 120 581.40002441406 2025-07-14T07:19:34.000Z 120 581.40002441406 2025-07-14T07:19:35.000Z 120 581.59997558594 2025-07-14T07:19:36.000Z 120 581.59997558594 2025-07-14T07:19:37.000Z 119 581.79998779297 2025-07-14T07:19:38.000Z 120 581.79998779297 2025-07-14T07:19:39.000Z 120 582 2025-07-14T07:19:40.000Z 119 582 2025-07-14T07:19:41.000Z 120 582.20001220703 2025-07-14T07:19:42.000Z 120 582 2025-07-14T07:19:43.000Z 121 582.20001220703 2025-07-14T07:19:44.000Z 122 582.20001220703 2025-07-14T07:19:45.000Z 121 582.20001220703 2025-07-14T07:19:46.000Z 120 582 2025-07-14T07:19:48.000Z 115 581.79998779297 2025-07-14T07:19:49.000Z 114 581.79998779297 2025-07-14T07:19:50.000Z 113 582 2025-07-14T07:19:53.000Z 112 582.40002441406 2025-07-14T07:19:55.000Z 113 582.40002441406 2025-07-14T07:19:56.000Z 112 582.59997558594 2025-07-14T07:19:57.000Z 112 582.79998779297 2025-07-14T07:20:00.000Z 113 583 2025-07-14T07:20:01.000Z 113 583.59997558594 2025-07-14T07:20:03.000Z 113 584.20001220703 2025-07-14T07:20:05.000Z 115 584.40002441406 2025-07-14T07:20:06.000Z 122 584.79998779297 2025-07-14T07:20:08.000Z 125 585.20001220703 2025-07-14T07:20:09.000Z 125 585.40002441406 2025-07-14T07:20:10.000Z 125 585.59997558594 2025-07-14T07:20:11.000Z 125 585.79998779297 2025-07-14T07:20:12.000Z 125 586.20001220703 2025-07-14T07:20:13.000Z 125 586.59997558594 2025-07-14T07:20:14.000Z 126 586.79998779297 2025-07-14T07:20:15.000Z 126 586.79998779297 2025-07-14T07:20:16.000Z 126 587.20001220703 2025-07-14T07:20:17.000Z 126 587.20001220703 2025-07-14T07:20:18.000Z 126 587.20001220703 2025-07-14T07:20:19.000Z 126 587.20001220703 2025-07-14T07:20:20.000Z 125 587.20001220703 2025-07-14T07:20:21.000Z 126 587.20001220703 2025-07-14T07:20:22.000Z 126 587.20001220703 2025-07-14T07:20:23.000Z 126 587.40002441406 2025-07-14T07:20:24.000Z 126 587.40002441406 2025-07-14T07:20:25.000Z 126 587.59997558594 2025-07-14T07:20:26.000Z 125 587.59997558594 2025-07-14T07:20:27.000Z 125 587.59997558594 2025-07-14T07:20:28.000Z 125 587.59997558594 2025-07-14T07:20:29.000Z 125 587.59997558594 2025-07-14T07:20:30.000Z 125 587.59997558594 2025-07-14T07:20:31.000Z 125 587.79998779297 2025-07-14T07:20:32.000Z 125 588 2025-07-14T07:20:33.000Z 126 588.40002441406 2025-07-14T07:20:34.000Z 126 588.59997558594 2025-07-14T07:20:35.000Z 126 588.79998779297 2025-07-14T07:20:36.000Z 127 589 2025-07-14T07:20:37.000Z 127 589 2025-07-14T07:20:38.000Z 127 589 2025-07-14T07:20:39.000Z 127 589.20001220703 2025-07-14T07:20:40.000Z 127 589.40002441406 2025-07-14T07:20:41.000Z 127 589.40002441406 2025-07-14T07:20:42.000Z 127 589.40002441406 2025-07-14T07:20:43.000Z 128 589.59997558594 2025-07-14T07:20:44.000Z 127 589.59997558594 2025-07-14T07:20:45.000Z 128 589.59997558594 2025-07-14T07:20:46.000Z 128 589.79998779297 2025-07-14T07:20:47.000Z 127 589.79998779297 2025-07-14T07:20:48.000Z 127 589.79998779297 2025-07-14T07:20:49.000Z 128 589.79998779297 2025-07-14T07:20:50.000Z 128 589.79998779297 2025-07-14T07:20:51.000Z 127 589.79998779297 2025-07-14T07:20:52.000Z 127 589.79998779297 2025-07-14T07:20:53.000Z 128 590 2025-07-14T07:20:54.000Z 127 590.20001220703 2025-07-14T07:20:55.000Z 127 590.20001220703 2025-07-14T07:20:56.000Z 128 590.59997558594 2025-07-14T07:20:58.000Z 127 590.79998779297 2025-07-14T07:20:59.000Z 127 591 2025-07-14T07:21:00.000Z 127 591.20001220703 2025-07-14T07:21:01.000Z 127 591.40002441406 2025-07-14T07:21:02.000Z 127 591.59997558594 2025-07-14T07:21:03.000Z 127 591.79998779297 2025-07-14T07:21:04.000Z 127 592 2025-07-14T07:21:05.000Z 128 592.20001220703 2025-07-14T07:21:06.000Z 128 592.40002441406 2025-07-14T07:21:07.000Z 128 592.79998779297 2025-07-14T07:21:08.000Z 128 592.79998779297 2025-07-14T07:21:09.000Z 129 592.79998779297 2025-07-14T07:21:10.000Z 129 592.79998779297 2025-07-14T07:21:11.000Z 130 592.79998779297 2025-07-14T07:21:12.000Z 130 592.79998779297 2025-07-14T07:21:13.000Z 130 593 2025-07-14T07:21:14.000Z 131 593.40002441406 2025-07-14T07:21:15.000Z 136 593.59997558594 2025-07-14T07:21:16.000Z 152 593.79998779297 2025-07-14T07:21:17.000Z 158 594 2025-07-14T07:21:18.000Z 160 594.20001220703 2025-07-14T07:21:19.000Z 161 594.40002441406 2025-07-14T07:21:20.000Z 161 594.40002441406 2025-07-14T07:21:21.000Z 161 594.40002441406 2025-07-14T07:21:22.000Z 161 594.59997558594 2025-07-14T07:21:23.000Z 161 594.59997558594 2025-07-14T07:21:24.000Z 161 594.59997558594 2025-07-14T07:21:25.000Z 161 594.79998779297 2025-07-14T07:21:26.000Z 161 595 2025-07-14T07:21:27.000Z 161 595.20001220703 2025-07-14T07:21:28.000Z 161 595.20001220703 2025-07-14T07:21:29.000Z 161 595.40002441406 2025-07-14T07:21:30.000Z 161 595.40002441406 2025-07-14T07:21:31.000Z 161 595.59997558594 2025-07-14T07:21:32.000Z 161 595.59997558594 2025-07-14T07:21:33.000Z 161 595.79998779297 2025-07-14T07:21:34.000Z 161 596 2025-07-14T07:21:35.000Z 160 596.20001220703 2025-07-14T07:21:36.000Z 160 596.40002441406 2025-07-14T07:21:37.000Z 160 596.40002441406 2025-07-14T07:21:38.000Z 159 596.59997558594 2025-07-14T07:21:39.000Z 158 596.79998779297 2025-07-14T07:21:40.000Z 158 596.79998779297 2025-07-14T07:21:41.000Z 158 597 2025-07-14T07:21:42.000Z 158 597.40002441406 2025-07-14T07:21:43.000Z 157 597.59997558594 2025-07-14T07:21:44.000Z 157 597.79998779297 2025-07-14T07:21:45.000Z 156 598 2025-07-14T07:21:46.000Z 155 598 2025-07-14T07:21:47.000Z 154 598 2025-07-14T07:21:48.000Z 153 598 2025-07-14T07:21:49.000Z 153 598.20001220703 2025-07-14T07:21:50.000Z 153 598.40002441406 2025-07-14T07:21:51.000Z 152 598.79998779297 2025-07-14T07:21:52.000Z 152 599 2025-07-14T07:21:53.000Z 152 599.20001220703 2025-07-14T07:21:54.000Z 151 599.40002441406 2025-07-14T07:21:55.000Z 150 599.40002441406 2025-07-14T07:21:56.000Z 149 599.40002441406 2025-07-14T07:21:57.000Z 149 599.40002441406 2025-07-14T07:21:58.000Z 149 599.20001220703 2025-07-14T07:21:59.000Z 149 599 2025-07-14T07:22:00.000Z 149 599 2025-07-14T07:22:01.000Z 149 599.20001220703 2025-07-14T07:22:02.000Z 149 599.40002441406 2025-07-14T07:22:03.000Z 149 599.59997558594 2025-07-14T07:22:04.000Z 148 599.79998779297 2025-07-14T07:22:05.000Z 149 600 2025-07-14T07:22:06.000Z 149 600.20001220703 2025-07-14T07:22:07.000Z 148 600.40002441406 2025-07-14T07:22:08.000Z 149 600.79998779297 2025-07-14T07:22:09.000Z 149 600.79998779297 2025-07-14T07:22:10.000Z 149 601 2025-07-14T07:22:11.000Z 149 601.20001220703 2025-07-14T07:22:12.000Z 148 601 2025-07-14T07:22:13.000Z 148 601 2025-07-14T07:22:14.000Z 149 601 2025-07-14T07:22:15.000Z 149 601 2025-07-14T07:22:16.000Z 150 601.20001220703 2025-07-14T07:22:17.000Z 151 601.40002441406 2025-07-14T07:22:18.000Z 151 601.59997558594 2025-07-14T07:22:19.000Z 151 601.79998779297 2025-07-14T07:22:20.000Z 151 602 2025-07-14T07:22:21.000Z 151 602 2025-07-14T07:22:22.000Z 151 602 2025-07-14T07:22:23.000Z 150 602.20001220703 2025-07-14T07:22:24.000Z 150 602.40002441406 2025-07-14T07:22:25.000Z 150 602.59997558594 2025-07-14T07:22:26.000Z 151 602.79998779297 2025-07-14T07:22:27.000Z 151 602.79998779297 2025-07-14T07:22:28.000Z 150 602.79998779297 2025-07-14T07:22:29.000Z 150 603 2025-07-14T07:22:30.000Z 150 603.20001220703 2025-07-14T07:22:31.000Z 151 603.20001220703 2025-07-14T07:22:32.000Z 150 603.40002441406 2025-07-14T07:22:33.000Z 150 603.59997558594 2025-07-14T07:22:34.000Z 150 603.40002441406 2025-07-14T07:22:35.000Z 149 603.59997558594 2025-07-14T07:22:36.000Z 149 603.79998779297 2025-07-14T07:22:37.000Z 149 604 2025-07-14T07:22:38.000Z 149 604 2025-07-14T07:22:39.000Z 149 604.40002441406 2025-07-14T07:22:40.000Z 149 604.79998779297 2025-07-14T07:22:41.000Z 149 605 2025-07-14T07:22:42.000Z 149 605.20001220703 2025-07-14T07:22:43.000Z 149 605.40002441406 2025-07-14T07:22:44.000Z 148 605.40002441406 2025-07-14T07:22:45.000Z 148 605 2025-07-14T07:22:46.000Z 147 604.59997558594 2025-07-14T07:22:47.000Z 146 604.40002441406 2025-07-14T07:22:48.000Z 145 604.20001220703 2025-07-14T07:22:49.000Z 144 604 2025-07-14T07:22:50.000Z 143 604 2025-07-14T07:22:51.000Z 141 603.79998779297 2025-07-14T07:22:52.000Z 140 604 2025-07-14T07:22:53.000Z 139 603.79998779297 2025-07-14T07:22:54.000Z 138 604 2025-07-14T07:22:55.000Z 138 604.20001220703 2025-07-14T07:22:56.000Z 138 604.40002441406 2025-07-14T07:22:58.000Z 139 604.59997558594 2025-07-14T07:22:59.000Z 139 604.79998779297 2025-07-14T07:23:00.000Z 140 605.20001220703 2025-07-14T07:23:01.000Z 139 605.59997558594 2025-07-14T07:23:02.000Z 139 606.20001220703 2025-07-14T07:23:04.000Z 139 606.79998779297 2025-07-14T07:23:08.000Z 139 606.79998779297 2025-07-14T07:23:09.000Z 139 607 2025-07-14T07:23:10.000Z 139 607 2025-07-14T07:23:11.000Z 138 607.20001220703 2025-07-14T07:23:12.000Z 138 607.40002441406 2025-07-14T07:23:13.000Z 138 607.59997558594 2025-07-14T07:23:14.000Z 138 607.79998779297 2025-07-14T07:23:15.000Z 137 608 2025-07-14T07:23:16.000Z 137 608 2025-07-14T07:23:17.000Z 137 608 2025-07-14T07:23:18.000Z 137 608 2025-07-14T07:23:19.000Z 137 608 2025-07-14T07:23:20.000Z 137 608.20001220703 2025-07-14T07:23:21.000Z 137 608.59997558594 2025-07-14T07:23:22.000Z 137 609 2025-07-14T07:23:23.000Z 137 609.40002441406 2025-07-14T07:23:24.000Z 137 609.59997558594 2025-07-14T07:23:25.000Z 137 609.59997558594 2025-07-14T07:23:26.000Z 138 609.79998779297 2025-07-14T07:23:27.000Z 140 609.79998779297 2025-07-14T07:23:28.000Z 142 609.79998779297 2025-07-14T07:23:29.000Z 144 609.79998779297 2025-07-14T07:23:30.000Z 144 609.79998779297 2025-07-14T07:23:31.000Z 144 610 2025-07-14T07:23:32.000Z 144 610 2025-07-14T07:23:33.000Z 145 610 2025-07-14T07:23:34.000Z 145 610 2025-07-14T07:23:35.000Z 145 610.20001220703 2025-07-14T07:23:36.000Z 146 610.40002441406 2025-07-14T07:23:37.000Z 146 610.40002441406 2025-07-14T07:23:38.000Z 146 610.40002441406 2025-07-14T07:23:39.000Z 147 610.40002441406 2025-07-14T07:23:40.000Z 149 610.20001220703 2025-07-14T07:23:41.000Z 149 610.20001220703 2025-07-14T07:23:42.000Z 149 610.20001220703 2025-07-14T07:23:43.000Z 150 610.20001220703 2025-07-14T07:23:44.000Z 150 610.20001220703 2025-07-14T07:23:45.000Z 150 610.40002441406 2025-07-14T07:23:46.000Z 150 610.59997558594 2025-07-14T07:23:47.000Z 150 610.79998779297 2025-07-14T07:23:48.000Z 150 610.79998779297 2025-07-14T07:23:50.000Z 151 610.79998779297 2025-07-14T07:23:51.000Z 154 610.59997558594 2025-07-14T07:23:52.000Z 157 610.59997558594 2025-07-14T07:23:53.000Z 161 611 2025-07-14T07:23:54.000Z 161 611.40002441406 2025-07-14T07:23:55.000Z 161 611.79998779297 2025-07-14T07:23:56.000Z 161 612.20001220703 2025-07-14T07:23:57.000Z 161 612.59997558594 2025-07-14T07:23:58.000Z 161 613 2025-07-14T07:23:59.000Z 161 613.40002441406 2025-07-14T07:24:00.000Z 162 613.79998779297 2025-07-14T07:24:01.000Z 162 614 2025-07-14T07:24:02.000Z 162 614.20001220703 2025-07-14T07:24:03.000Z 161 614.40002441406 2025-07-14T07:24:04.000Z 161 614.59997558594 2025-07-14T07:24:05.000Z 159 614.79998779297 2025-07-14T07:24:06.000Z 158 615 2025-07-14T07:24:07.000Z 156 615.20001220703 2025-07-14T07:24:08.000Z 156 615.40002441406 2025-07-14T07:24:10.000Z 155 615.40002441406 2025-07-14T07:24:13.000Z 153 615.20001220703 2025-07-14T07:24:17.000Z 150 615.20001220703 2025-07-14T07:24:19.000Z 148 615.20001220703 2025-07-14T07:24:20.000Z 146 615 2025-07-14T07:24:21.000Z 146 615 2025-07-14T07:24:24.000Z 143 615 2025-07-14T07:24:26.000Z 140 615 2025-07-14T07:24:29.000Z 136 614.79998779297 2025-07-14T07:24:31.000Z 133 614.79998779297 2025-07-14T07:24:36.000Z 130 614.59997558594 2025-07-14T07:24:41.000Z 130 614.59997558594 2025-07-14T07:24:44.000Z 128 614.79998779297 2025-07-14T07:24:45.000Z 128 615 2025-07-14T07:24:47.000Z 128 615.20001220703 2025-07-14T07:24:48.000Z 129 615.79998779297 2025-07-14T07:24:50.000Z 129 616.79998779297 2025-07-14T07:24:52.000Z 129 617.20001220703 2025-07-14T07:24:53.000Z 129 617.59997558594 2025-07-14T07:24:54.000Z 129 618 2025-07-14T07:24:55.000Z 129 618.40002441406 2025-07-14T07:24:56.000Z 130 619 2025-07-14T07:24:57.000Z 130 619.40002441406 2025-07-14T07:24:58.000Z 130 619.79998779297 2025-07-14T07:24:59.000Z 130 620.40002441406 2025-07-14T07:25:00.000Z 130 620.79998779297 2025-07-14T07:25:01.000Z 130 621.20001220703 2025-07-14T07:25:02.000Z 130 621.59997558594 2025-07-14T07:25:03.000Z 130 622 2025-07-14T07:25:04.000Z 130 622.40002441406 2025-07-14T07:25:05.000Z 131 623 2025-07-14T07:25:06.000Z 131 623.40002441406 2025-07-14T07:25:07.000Z 131 624 2025-07-14T07:25:08.000Z 131 624.59997558594 2025-07-14T07:25:09.000Z 131 625.20001220703 2025-07-14T07:25:10.000Z 131 625.59997558594 2025-07-14T07:25:11.000Z 132 626.20001220703 2025-07-14T07:25:12.000Z 131 626.79998779297 2025-07-14T07:25:13.000Z 131 627.20001220703 2025-07-14T07:25:14.000Z 131 627.79998779297 2025-07-14T07:25:15.000Z 132 628.40002441406 2025-07-14T07:25:16.000Z 132 628.79998779297 2025-07-14T07:25:17.000Z 133 629.40002441406 2025-07-14T07:25:18.000Z 133 629.79998779297 2025-07-14T07:25:19.000Z 133 630.40002441406 2025-07-14T07:25:20.000Z 134 630.79998779297 2025-07-14T07:25:21.000Z 134 631.40002441406 2025-07-14T07:25:22.000Z 134 631.79998779297 2025-07-14T07:25:23.000Z 135 632.40002441406 2025-07-14T07:25:24.000Z 135 633 2025-07-14T07:25:25.000Z 135 633.40002441406 2025-07-14T07:25:26.000Z 136 634.20001220703 2025-07-14T07:25:27.000Z 136 634.59997558594 2025-07-14T07:25:28.000Z 136 635.20001220703 2025-07-14T07:25:29.000Z 136 635.79998779297 2025-07-14T07:25:30.000Z 136 636.20001220703 2025-07-14T07:25:31.000Z 136 636.79998779297 2025-07-14T07:25:32.000Z 136 637.40002441406 2025-07-14T07:25:33.000Z 136 637.79998779297 2025-07-14T07:25:34.000Z 137 638.40002441406 2025-07-14T07:25:35.000Z 137 638.59997558594 2025-07-14T07:25:36.000Z 138 638.79998779297 2025-07-14T07:25:37.000Z 139 639.20001220703 2025-07-14T07:25:38.000Z 139 639.20001220703 2025-07-14T07:25:39.000Z 139 639.20001220703 2025-07-14T07:25:40.000Z 139 639.40002441406 2025-07-14T07:25:41.000Z 140 639.40002441406 2025-07-14T07:25:42.000Z 140 639.40002441406 2025-07-14T07:25:43.000Z 140 639.40002441406 2025-07-14T07:25:44.000Z 139 639.59997558594 2025-07-14T07:25:45.000Z 139 639.59997558594 2025-07-14T07:25:46.000Z 139 639.59997558594 2025-07-14T07:25:47.000Z 138 639.59997558594 2025-07-14T07:25:48.000Z 138 639.59997558594 2025-07-14T07:25:49.000Z 138 639.40002441406 2025-07-14T07:25:50.000Z 138 639.40002441406 2025-07-14T07:25:51.000Z 138 639 2025-07-14T07:25:52.000Z 137 638.59997558594 2025-07-14T07:25:53.000Z 137 638.20001220703 2025-07-14T07:25:54.000Z 137 637.59997558594 2025-07-14T07:25:55.000Z 136 636.79998779297 2025-07-14T07:25:56.000Z 136 636.40002441406 2025-07-14T07:25:57.000Z 136 636 2025-07-14T07:25:58.000Z 136 635.40002441406 2025-07-14T07:25:59.000Z 136 634.79998779297 2025-07-14T07:26:00.000Z 135 634.79998779297 2025-07-14T07:26:01.000Z 135 633.79998779297 2025-07-14T07:26:03.000Z 134 633.40002441406 2025-07-14T07:26:05.000Z 134 632.40002441406 2025-07-14T07:26:08.000Z 133 631.59997558594 2025-07-14T07:26:11.000Z 133 631.40002441406 2025-07-14T07:26:12.000Z 132 631.40002441406 2025-07-14T07:26:13.000Z 132 631.59997558594 2025-07-14T07:26:15.000Z 132 631.79998779297 2025-07-14T07:26:16.000Z 132 632.20001220703 2025-07-14T07:26:17.000Z 132 632.79998779297 2025-07-14T07:26:18.000Z 132 633.40002441406 2025-07-14T07:26:19.000Z 132 634 2025-07-14T07:26:20.000Z 132 634.79998779297 2025-07-14T07:26:21.000Z 132 635.40002441406 2025-07-14T07:26:22.000Z 132 636 2025-07-14T07:26:23.000Z 132 637 2025-07-14T07:26:25.000Z 132 637.20001220703 2025-07-14T07:26:26.000Z 131 637.79998779297 2025-07-14T07:26:28.000Z 131 638.20001220703 2025-07-14T07:26:29.000Z 130 638.20001220703 2025-07-14T07:26:30.000Z 130 638.40002441406 2025-07-14T07:26:31.000Z 130 638.59997558594 2025-07-14T07:26:32.000Z 129 638.79998779297 2025-07-14T07:26:33.000Z 129 638.79998779297 2025-07-14T07:26:34.000Z 128 639 2025-07-14T07:26:35.000Z 129 639 2025-07-14T07:26:36.000Z 129 639.20001220703 2025-07-14T07:26:37.000Z 130 639.40002441406 2025-07-14T07:26:38.000Z 130 639.59997558594 2025-07-14T07:26:39.000Z 130 639.79998779297 2025-07-14T07:26:40.000Z 130 640 2025-07-14T07:26:41.000Z 130 640 2025-07-14T07:26:42.000Z 130 640 2025-07-14T07:26:43.000Z 129 640 2025-07-14T07:26:44.000Z 129 640.20001220703 2025-07-14T07:26:45.000Z 129 640.20001220703 2025-07-14T07:26:46.000Z 129 640.20001220703 2025-07-14T07:26:47.000Z 129 640.20001220703 2025-07-14T07:26:48.000Z 129 640 2025-07-14T07:26:49.000Z 129 640 2025-07-14T07:26:50.000Z 129 640 2025-07-14T07:26:51.000Z 129 640.20001220703 2025-07-14T07:26:52.000Z 130 640.40002441406 2025-07-14T07:26:53.000Z 130 640.40002441406 2025-07-14T07:26:54.000Z 131 640.20001220703 2025-07-14T07:26:55.000Z 131 640 2025-07-14T07:26:56.000Z 132 639.79998779297 2025-07-14T07:26:57.000Z 132 639.59997558594 2025-07-14T07:26:58.000Z 132 639.59997558594 2025-07-14T07:26:59.000Z 132 639.79998779297 2025-07-14T07:27:02.000Z 136 639.40002441406 2025-07-14T07:27:03.000Z 139 639.20001220703 2025-07-14T07:27:05.000Z 140 639.20001220703 2025-07-14T07:27:06.000Z 140 639 2025-07-14T07:27:07.000Z 140 638.79998779297 2025-07-14T07:27:08.000Z 139 639 2025-07-14T07:27:10.000Z 140 639 2025-07-14T07:27:11.000Z 140 638.20001220703 2025-07-14T07:27:12.000Z 140 637.20001220703 2025-07-14T07:27:13.000Z 139 635 2025-07-14T07:27:15.000Z 139 634.59997558594 2025-07-14T07:27:16.000Z 138 634.20001220703 2025-07-14T07:27:17.000Z 138 633.79998779297 2025-07-14T07:27:18.000Z 138 633.40002441406 2025-07-14T07:27:19.000Z 138 633.20001220703 2025-07-14T07:27:20.000Z 138 632.79998779297 2025-07-14T07:27:23.000Z 138 632.20001220703 2025-07-14T07:27:24.000Z 139 632 2025-07-14T07:27:25.000Z 139 631.59997558594 2025-07-14T07:27:26.000Z 139 631 2025-07-14T07:27:28.000Z 138 631 2025-07-14T07:27:29.000Z 138 631.40002441406 2025-07-14T07:27:30.000Z 138 631.79998779297 2025-07-14T07:27:31.000Z 137 632.20001220703 2025-07-14T07:27:32.000Z 137 632.59997558594 2025-07-14T07:27:33.000Z 137 632.79998779297 2025-07-14T07:27:34.000Z 135 633 2025-07-14T07:27:35.000Z 133 632.79998779297 2025-07-14T07:27:38.000Z 130 632.79998779297 2025-07-14T07:27:41.000Z 128 632.59997558594 2025-07-14T07:27:50.000Z 125 632.59997558594 2025-07-14T07:27:56.000Z 124 632.20001220703 2025-07-14T07:28:11.000Z 125 632.20001220703 2025-07-14T07:28:12.000Z 124 632.20001220703 2025-07-14T07:28:16.000Z 124 632.20001220703 2025-07-14T07:28:20.000Z 124 633.40002441406 2025-07-14T07:28:25.000Z 123 633.40002441406 2025-07-14T07:28:27.000Z 124 633.20001220703 2025-07-14T07:28:29.000Z 124 633 2025-07-14T07:28:30.000Z 124 632.79998779297 2025-07-14T07:28:33.000Z 124 633.79998779297 2025-07-14T07:28:37.000Z 122 634 2025-07-14T07:28:38.000Z 123 634.20001220703 2025-07-14T07:28:40.000Z 124 634.79998779297 2025-07-14T07:28:43.000Z 127 635.20001220703 2025-07-14T07:28:44.000Z 127 635.79998779297 2025-07-14T07:28:47.000Z 129 636 2025-07-14T07:28:48.000Z 130 636.20001220703 2025-07-14T07:28:49.000Z 130 636.20001220703 2025-07-14T07:28:50.000Z 130 636.40002441406 2025-07-14T07:28:51.000Z 130 636.79998779297 2025-07-14T07:28:52.000Z 130 636.79998779297 2025-07-14T07:28:53.000Z 130 636.79998779297 2025-07-14T07:28:54.000Z 130 636.79998779297 2025-07-14T07:28:55.000Z 131 636.79998779297 2025-07-14T07:28:56.000Z 131 637 2025-07-14T07:28:57.000Z 131 637.20001220703 2025-07-14T07:28:58.000Z 131 637.20001220703 2025-07-14T07:28:59.000Z 131 637.20001220703 2025-07-14T07:29:00.000Z 131 637.40002441406 2025-07-14T07:29:01.000Z 131 637.40002441406 2025-07-14T07:29:02.000Z 132 637.20001220703 2025-07-14T07:29:03.000Z 132 637.40002441406 2025-07-14T07:29:04.000Z 132 637.40002441406 2025-07-14T07:29:05.000Z 132 637.40002441406 2025-07-14T07:29:06.000Z 132 637.40002441406 2025-07-14T07:29:07.000Z 132 637.40002441406 2025-07-14T07:29:08.000Z 132 637.40002441406 2025-07-14T07:29:09.000Z 132 637.40002441406 2025-07-14T07:29:10.000Z 133 637.59997558594 2025-07-14T07:29:12.000Z 133 637.40002441406 2025-07-14T07:29:13.000Z 132 637.59997558594 2025-07-14T07:29:14.000Z 132 637.59997558594 2025-07-14T07:29:15.000Z 132 637.59997558594 2025-07-14T07:29:16.000Z 131 637.59997558594 2025-07-14T07:29:17.000Z 131 637.79998779297 2025-07-14T07:29:18.000Z 131 637.59997558594 2025-07-14T07:29:22.000Z 131 637 2025-07-14T07:29:29.000Z 129 636.79998779297 2025-07-14T07:29:30.000Z 129 636.40002441406 2025-07-14T07:29:32.000Z 129 636.20001220703 2025-07-14T07:29:33.000Z 130 636 2025-07-14T07:29:35.000Z 130 636 2025-07-14T07:29:36.000Z 130 636.20001220703 2025-07-14T07:29:37.000Z 130 637 2025-07-14T07:29:42.000Z 129 637.20001220703 2025-07-14T07:29:44.000Z 129 637.20001220703 2025-07-14T07:29:45.000Z 129 637.40002441406 2025-07-14T07:29:49.000Z 130 637.40002441406 2025-07-14T07:29:50.000Z 130 637.79998779297 2025-07-14T07:29:52.000Z 130 637.79998779297 2025-07-14T07:29:56.000Z 132 637.79998779297 2025-07-14T07:29:58.000Z 132 638 2025-07-14T07:29:59.000Z 132 638.20001220703 2025-07-14T07:30:01.000Z 132 638 2025-07-14T07:30:02.000Z 132 638 2025-07-14T07:30:04.000Z 131 637.79998779297 2025-07-14T07:30:07.000Z 131 637.79998779297 2025-07-14T07:30:08.000Z 131 637.79998779297 2025-07-14T07:30:10.000Z 132 637.79998779297 2025-07-14T07:30:11.000Z 132 638 2025-07-14T07:30:12.000Z 132 638 2025-07-14T07:30:14.000Z 131 638 2025-07-14T07:30:16.000Z 132 638 2025-07-14T07:30:17.000Z 131 638.20001220703 2025-07-14T07:30:19.000Z 131 638.20001220703 2025-07-14T07:30:20.000Z 132 638 2025-07-14T07:30:21.000Z 131 638 2025-07-14T07:30:22.000Z 132 638.20001220703 2025-07-14T07:30:23.000Z 132 638.40002441406 2025-07-14T07:30:24.000Z 131 638.79998779297 2025-07-14T07:30:25.000Z 132 639 2025-07-14T07:30:26.000Z 132 639.20001220703 2025-07-14T07:30:27.000Z 132 639.59997558594 2025-07-14T07:30:29.000Z 133 639.20001220703 2025-07-14T07:30:30.000Z 133 639.20001220703 2025-07-14T07:30:32.000Z 133 639.20001220703 2025-07-14T07:30:33.000Z 133 639.20001220703 2025-07-14T07:30:34.000Z 134 639.40002441406 2025-07-14T07:30:35.000Z 134 639.40002441406 2025-07-14T07:30:36.000Z 134 639.40002441406 2025-07-14T07:30:38.000Z 135 639.59997558594 2025-07-14T07:30:41.000Z 134 639.59997558594 2025-07-14T07:30:42.000Z 134 639.59997558594 2025-07-14T07:30:44.000Z 134 639.59997558594 2025-07-14T07:30:46.000Z 134 639.59997558594 2025-07-14T07:30:47.000Z 134 639.79998779297 2025-07-14T07:30:49.000Z 134 640 2025-07-14T07:30:51.000Z 135 639.79998779297 2025-07-14T07:30:52.000Z 135 639.40002441406 2025-07-14T07:30:55.000Z 134 639.40002441406 2025-07-14T07:30:56.000Z 135 639.40002441406 2025-07-14T07:30:57.000Z 135 639.59997558594 2025-07-14T07:30:58.000Z 134 639.79998779297 2025-07-14T07:31:02.000Z 134 640 2025-07-14T07:31:04.000Z 133 640.20001220703 2025-07-14T07:31:05.000Z 133 640.20001220703 2025-07-14T07:31:07.000Z 132 640.59997558594 2025-07-14T07:31:11.000Z 131 640.20001220703 2025-07-14T07:31:14.000Z 129 640.20001220703 2025-07-14T07:31:15.000Z 130 640.40002441406 2025-07-14T07:31:17.000Z 130 640.40002441406 2025-07-14T07:31:19.000Z 131 640 2025-07-14T07:31:21.000Z 131 639.40002441406 2025-07-14T07:31:22.000Z 131 639 2025-07-14T07:31:23.000Z 132 638.59997558594 2025-07-14T07:31:24.000Z 132 638.40002441406 2025-07-14T07:31:25.000Z 132 638.40002441406 2025-07-14T07:31:26.000Z 132 638.40002441406 2025-07-14T07:31:27.000Z 133 638.59997558594 2025-07-14T07:31:29.000Z 133 638.79998779297 2025-07-14T07:31:30.000Z 133 639.20001220703 2025-07-14T07:31:31.000Z 132 639.59997558594 2025-07-14T07:31:32.000Z 132 640 2025-07-14T07:31:34.000Z 132 639.79998779297 2025-07-14T07:31:38.000Z 133 639.79998779297 2025-07-14T07:31:39.000Z 136 639.40002441406 2025-07-14T07:31:45.000Z 133 639.20001220703 2025-07-14T07:31:48.000Z 136 639 2025-07-14T07:31:50.000Z 135 638 2025-07-14T07:32:02.000Z 132 637.79998779297 2025-07-14T07:32:04.000Z 132 637.20001220703 2025-07-14T07:32:06.000Z 132 636.59997558594 2025-07-14T07:32:07.000Z 131 636.20001220703 2025-07-14T07:32:08.000Z 131 635.40002441406 2025-07-14T07:32:09.000Z 131 635 2025-07-14T07:32:10.000Z 131 634 2025-07-14T07:32:12.000Z 132 632.40002441406 2025-07-14T07:32:14.000Z 131 631.20001220703 2025-07-14T07:32:15.000Z 131 629.59997558594 2025-07-14T07:32:17.000Z 131 627.40002441406 2025-07-14T07:32:18.000Z 130 626 2025-07-14T07:32:19.000Z 130 624.40002441406 2025-07-14T07:32:20.000Z 130 623.20001220703 2025-07-14T07:32:21.000Z 131 622.20001220703 2025-07-14T07:32:22.000Z 131 621.79998779297 2025-07-14T07:32:23.000Z 131 621.40002441406 2025-07-14T07:32:24.000Z 131 621.20001220703 2025-07-14T07:32:25.000Z 131 621.20001220703 2025-07-14T07:32:26.000Z 131 621.20001220703 2025-07-14T07:32:27.000Z 131 621.40002441406 2025-07-14T07:32:28.000Z 131 621.79998779297 2025-07-14T07:32:29.000Z 131 622.20001220703 2025-07-14T07:32:30.000Z 130 622.59997558594 2025-07-14T07:32:31.000Z 131 623.20001220703 2025-07-14T07:32:33.000Z 132 623.20001220703 2025-07-14T07:32:34.000Z 135 624 2025-07-14T07:32:41.000Z 130 624 2025-07-14T07:32:44.000Z 127 624 2025-07-14T07:32:46.000Z 125 624 2025-07-14T07:32:47.000Z 121 624 2025-07-14T07:32:48.000Z 117 624 2025-07-14T07:32:49.000Z 117 623.79998779297 2025-07-14T07:32:54.000Z 116 623 2025-07-14T07:32:58.000Z 116 622.59997558594 2025-07-14T07:32:59.000Z 116 622 2025-07-14T07:33:00.000Z 116 621 2025-07-14T07:33:02.000Z 115 620.59997558594 2025-07-14T07:33:03.000Z 115 620.40002441406 2025-07-14T07:33:04.000Z 115 619.59997558594 2025-07-14T07:33:07.000Z 119 619.79998779297 2025-07-14T07:33:09.000Z 122 619.59997558594 2025-07-14T07:33:11.000Z 126 619.40002441406 2025-07-14T07:33:12.000Z 127 619.59997558594 2025-07-14T07:33:13.000Z 127 619.59997558594 2025-07-14T07:33:14.000Z 128 619.40002441406 2025-07-14T07:33:15.000Z 128 619.20001220703 2025-07-14T07:33:16.000Z 130 618.79998779297 2025-07-14T07:33:17.000Z 130 618.59997558594 2025-07-14T07:33:18.000Z 132 618.20001220703 2025-07-14T07:33:19.000Z 132 618 2025-07-14T07:33:22.000Z 131 617.79998779297 2025-07-14T07:33:25.000Z 132 617.40002441406 2025-07-14T07:33:26.000Z 133 617 2025-07-14T07:33:27.000Z 134 616.79998779297 2025-07-14T07:33:28.000Z 134 616.59997558594 2025-07-14T07:33:29.000Z 134 616 2025-07-14T07:33:30.000Z 134 615.79998779297 2025-07-14T07:33:32.000Z 134 615.79998779297 2025-07-14T07:33:33.000Z 134 616 2025-07-14T07:33:34.000Z 135 616 2025-07-14T07:33:35.000Z 133 616 2025-07-14T07:33:36.000Z 132 615.59997558594 2025-07-14T07:33:37.000Z 131 615.40002441406 2025-07-14T07:33:38.000Z 130 615 2025-07-14T07:33:39.000Z 130 614.79998779297 2025-07-14T07:33:40.000Z 130 614.40002441406 2025-07-14T07:33:43.000Z 130 614.20001220703 2025-07-14T07:33:44.000Z 130 613.79998779297 2025-07-14T07:33:46.000Z 130 613.59997558594 2025-07-14T07:33:47.000Z 130 613.59997558594 2025-07-14T07:33:48.000Z 130 612.79998779297 2025-07-14T07:33:51.000Z 130 612.20001220703 2025-07-14T07:33:52.000Z 130 612 2025-07-14T07:33:53.000Z 131 611.59997558594 2025-07-14T07:33:54.000Z 130 610.59997558594 2025-07-14T07:33:57.000Z 134 610 2025-07-14T07:33:58.000Z 136 609.59997558594 2025-07-14T07:33:59.000Z 139 609.59997558594 2025-07-14T07:34:00.000Z 140 609 2025-07-14T07:34:02.000Z 141 608.79998779297 2025-07-14T07:34:04.000Z 141 608.59997558594 2025-07-14T07:34:06.000Z 140 608.40002441406 2025-07-14T07:34:08.000Z 141 608 2025-07-14T07:34:09.000Z 141 607.20001220703 2025-07-14T07:34:10.000Z 141 606.59997558594 2025-07-14T07:34:13.000Z 141 606.40002441406 2025-07-14T07:34:14.000Z 142 606.40002441406 2025-07-14T07:34:15.000Z 142 606 2025-07-14T07:34:16.000Z 143 605 2025-07-14T07:34:18.000Z 143 604.40002441406 2025-07-14T07:34:20.000Z 143 604 2025-07-14T07:34:21.000Z 143 603.40002441406 2025-07-14T07:34:22.000Z 143 603.40002441406 2025-07-14T07:34:24.000Z 144 603.40002441406 2025-07-14T07:34:26.000Z 145 603.40002441406 2025-07-14T07:34:27.000Z 145 603.59997558594 2025-07-14T07:34:28.000Z 146 602.20001220703 2025-07-14T07:34:30.000Z 146 601.59997558594 2025-07-14T07:34:31.000Z 146 601.20001220703 2025-07-14T07:34:32.000Z 147 600.40002441406 2025-07-14T07:34:33.000Z 146 600.79998779297 2025-07-14T07:34:35.000Z 145 599.79998779297 2025-07-14T07:34:37.000Z 145 598.40002441406 2025-07-14T07:34:40.000Z 146 598.20001220703 2025-07-14T07:34:41.000Z 146 597.40002441406 2025-07-14T07:34:44.000Z 146 597.20001220703 2025-07-14T07:34:45.000Z 146 596 2025-07-14T07:34:47.000Z 146 595.79998779297 2025-07-14T07:34:48.000Z 146 596 2025-07-14T07:34:50.000Z 148 596 2025-07-14T07:34:51.000Z 148 595.79998779297 2025-07-14T07:34:52.000Z 149 595.40002441406 2025-07-14T07:34:53.000Z 147 594.79998779297 2025-07-14T07:34:54.000Z 145 594.20001220703 2025-07-14T07:34:55.000Z 140 593.79998779297 2025-07-14T07:34:56.000Z 135 593.59997558594 2025-07-14T07:34:57.000Z 131 593.59997558594 2025-07-14T07:34:59.000Z 130 593.59997558594 2025-07-14T07:35:00.000Z 130 593.59997558594 2025-07-14T07:35:01.000Z 130 593.40002441406 2025-07-14T07:35:02.000Z 130 593 2025-07-14T07:35:03.000Z 129 592.79998779297 2025-07-14T07:35:04.000Z 129 592.79998779297 2025-07-14T07:35:05.000Z 129 592.79998779297 2025-07-14T07:35:06.000Z 130 593.40002441406 2025-07-14T07:35:07.000Z 129 594.40002441406 2025-07-14T07:35:08.000Z 129 594.79998779297 2025-07-14T07:35:09.000Z 130 595.79998779297 2025-07-14T07:35:10.000Z 130 596.20001220703 2025-07-14T07:35:11.000Z 130 597 2025-07-14T07:35:14.000Z 129 597.20001220703 2025-07-14T07:35:15.000Z 128 598.20001220703 2025-07-14T07:35:17.000Z 127 598.79998779297 2025-07-14T07:35:18.000Z 127 599.20001220703 2025-07-14T07:35:19.000Z 128 599.59997558594 2025-07-14T07:35:20.000Z 127 600 2025-07-14T07:35:21.000Z 128 600.40002441406 2025-07-14T07:35:22.000Z 128 600.79998779297 2025-07-14T07:35:23.000Z 129 601 2025-07-14T07:35:24.000Z 141 601.40002441406 2025-07-14T07:35:25.000Z 144 601.59997558594 2025-07-14T07:35:26.000Z 145 602 2025-07-14T07:35:27.000Z 146 602.40002441406 2025-07-14T07:35:28.000Z 147 602.79998779297 2025-07-14T07:35:29.000Z 147 603.40002441406 2025-07-14T07:35:30.000Z 148 603.79998779297 2025-07-14T07:35:31.000Z 149 604.20001220703 2025-07-14T07:35:32.000Z 149 604.79998779297 2025-07-14T07:35:33.000Z 150 605.40002441406 2025-07-14T07:35:34.000Z 151 605.79998779297 2025-07-14T07:35:35.000Z 152 606.40002441406 2025-07-14T07:35:36.000Z 152 607 2025-07-14T07:35:37.000Z 152 607.40002441406 2025-07-14T07:35:38.000Z 153 608 2025-07-14T07:35:39.000Z 153 608.59997558594 2025-07-14T07:35:40.000Z 154 609 2025-07-14T07:35:41.000Z 153 609.20001220703 2025-07-14T07:35:42.000Z 153 609.79998779297 2025-07-14T07:35:43.000Z 153 610.40002441406 2025-07-14T07:35:44.000Z 152 610.59997558594 2025-07-14T07:35:45.000Z 153 611.20001220703 2025-07-14T07:35:46.000Z 153 611.40002441406 2025-07-14T07:35:47.000Z 152 611.79998779297 2025-07-14T07:35:48.000Z 151 612.20001220703 2025-07-14T07:35:49.000Z 151 612.59997558594 2025-07-14T07:35:50.000Z 152 613 2025-07-14T07:35:51.000Z 152 613.59997558594 2025-07-14T07:35:52.000Z 152 614.20001220703 2025-07-14T07:35:53.000Z 151 614.59997558594 2025-07-14T07:35:54.000Z 151 615 2025-07-14T07:35:55.000Z 150 615 2025-07-14T07:35:56.000Z 150 615.20001220703 2025-07-14T07:35:57.000Z 150 615.59997558594 2025-07-14T07:35:58.000Z 150 616 2025-07-14T07:35:59.000Z 151 616.79998779297 2025-07-14T07:36:00.000Z 151 617.40002441406 2025-07-14T07:36:01.000Z 152 617.79998779297 2025-07-14T07:36:02.000Z 151 618.20001220703 2025-07-14T07:36:03.000Z 152 618.59997558594 2025-07-14T07:36:04.000Z 152 619 2025-07-14T07:36:05.000Z 153 619.59997558594 2025-07-14T07:36:06.000Z 153 620 2025-07-14T07:36:07.000Z 154 620.40002441406 2025-07-14T07:36:08.000Z 155 620.59997558594 2025-07-14T07:36:09.000Z 155 620.79998779297 2025-07-14T07:36:10.000Z 155 621.20001220703 2025-07-14T07:36:11.000Z 155 621.40002441406 2025-07-14T07:36:12.000Z 154 622 2025-07-14T07:36:13.000Z 154 622.20001220703 2025-07-14T07:36:14.000Z 154 622.79998779297 2025-07-14T07:36:15.000Z 155 623.40002441406 2025-07-14T07:36:16.000Z 155 623.79998779297 2025-07-14T07:36:17.000Z 155 624.20001220703 2025-07-14T07:36:18.000Z 156 624.59997558594 2025-07-14T07:36:19.000Z 156 625.20001220703 2025-07-14T07:36:20.000Z 157 625.59997558594 2025-07-14T07:36:21.000Z 157 626 2025-07-14T07:36:22.000Z 157 626.40002441406 2025-07-14T07:36:23.000Z 157 627 2025-07-14T07:36:24.000Z 157 627.40002441406 2025-07-14T07:36:25.000Z 157 627.79998779297 2025-07-14T07:36:26.000Z 157 628.20001220703 2025-07-14T07:36:27.000Z 157 628.59997558594 2025-07-14T07:36:28.000Z 157 629 2025-07-14T07:36:29.000Z 157 629.59997558594 2025-07-14T07:36:30.000Z 158 630 2025-07-14T07:36:31.000Z 158 630.59997558594 2025-07-14T07:36:32.000Z 158 631.20001220703 2025-07-14T07:36:33.000Z 159 631.79998779297 2025-07-14T07:36:34.000Z 159 632.20001220703 2025-07-14T07:36:35.000Z 159 632.79998779297 2025-07-14T07:36:36.000Z 159 633.40002441406 2025-07-14T07:36:37.000Z 158 633.79998779297 2025-07-14T07:36:38.000Z 159 634.40002441406 2025-07-14T07:36:39.000Z 159 635 2025-07-14T07:36:40.000Z 160 635.59997558594 2025-07-14T07:36:41.000Z 160 636.20001220703 2025-07-14T07:36:42.000Z 161 636.79998779297 2025-07-14T07:36:43.000Z 161 637.40002441406 2025-07-14T07:36:44.000Z 161 638 2025-07-14T07:36:45.000Z 162 638.59997558594 2025-07-14T07:36:46.000Z 162 639.20001220703 2025-07-14T07:36:47.000Z 162 639.79998779297 2025-07-14T07:36:48.000Z 162 640 2025-07-14T07:36:49.000Z 162 640.20001220703 2025-07-14T07:36:50.000Z 161 640.20001220703 2025-07-14T07:36:51.000Z 160 640.20001220703 2025-07-14T07:36:52.000Z 158 640.40002441406 2025-07-14T07:36:53.000Z 158 640.59997558594 2025-07-14T07:36:54.000Z 158 640.79998779297 2025-07-14T07:36:55.000Z 158 640.79998779297 2025-07-14T07:36:56.000Z 158 640.79998779297 2025-07-14T07:36:57.000Z 158 640.79998779297 2025-07-14T07:36:58.000Z 158 640.79998779297 2025-07-14T07:36:59.000Z 159 640.79998779297 2025-07-14T07:37:00.000Z 159 640.79998779297 2025-07-14T07:37:01.000Z 159 640.59997558594 2025-07-14T07:37:02.000Z 159 640.59997558594 2025-07-14T07:37:03.000Z 158 640.59997558594 2025-07-14T07:37:04.000Z 159 640.59997558594 2025-07-14T07:37:05.000Z 159 640.79998779297 2025-07-14T07:37:06.000Z 158 640.79998779297 2025-07-14T07:37:07.000Z 157 640.79998779297 2025-07-14T07:37:08.000Z 155 641 2025-07-14T07:37:09.000Z 153 640.79998779297 2025-07-14T07:37:10.000Z 152 640.79998779297 2025-07-14T07:37:11.000Z 151 640.79998779297 2025-07-14T07:37:12.000Z 151 640.79998779297 2025-07-14T07:37:13.000Z 150 640.59997558594 2025-07-14T07:37:14.000Z 150 640.40002441406 2025-07-14T07:37:15.000Z 150 640.40002441406 2025-07-14T07:37:16.000Z 151 640.20001220703 2025-07-14T07:37:17.000Z 151 640 2025-07-14T07:37:19.000Z 151 639.79998779297 2025-07-14T07:37:22.000Z 151 639.79998779297 2025-07-14T07:37:24.000Z 156 639.59997558594 2025-07-14T07:37:26.000Z 160 639.59997558594 2025-07-14T07:37:27.000Z 161 639.79998779297 2025-07-14T07:37:29.000Z 163 639.59997558594 2025-07-14T07:37:30.000Z 166 639.59997558594 2025-07-14T07:37:32.000Z 167 639.59997558594 2025-07-14T07:37:33.000Z 167 640.79998779297 2025-07-14T07:37:38.000Z 170 641 2025-07-14T07:37:40.000Z 171 641.20001220703 2025-07-14T07:37:41.000Z 172 641 2025-07-14T07:37:42.000Z 172 641 2025-07-14T07:37:44.000Z 171 640.40002441406 2025-07-14T07:37:47.000Z 172 640.20001220703 2025-07-14T07:37:49.000Z 171 640 2025-07-14T07:37:50.000Z 171 640.40002441406 2025-07-14T07:37:56.000Z 170 640.40002441406 2025-07-14T07:37:57.000Z 170 640.20001220703 2025-07-14T07:37:58.000Z 169 640.20001220703 2025-07-14T07:38:02.000Z 168 640 2025-07-14T07:38:05.000Z 169 640.20001220703 2025-07-14T07:38:09.000Z 168 640.40002441406 2025-07-14T07:38:10.000Z 168 639.79998779297 2025-07-14T07:38:12.000Z 166 639.79998779297 2025-07-14T07:38:13.000Z 165 639.79998779297 2025-07-14T07:38:14.000Z 165 639.79998779297 2025-07-14T07:38:16.000Z 165 639.40002441406 2025-07-14T07:38:21.000Z 168 639.40002441406 2025-07-14T07:38:23.000Z 169 639.20001220703 2025-07-14T07:38:30.000Z 168 639.20001220703 2025-07-14T07:38:32.000Z 168 639.40002441406 2025-07-14T07:38:33.000Z 168 639.59997558594 2025-07-14T07:38:37.000Z 169 639.79998779297 2025-07-14T07:38:40.000Z 169 639.59997558594 2025-07-14T07:38:42.000Z 168 639.59997558594 2025-07-14T07:38:44.000Z 168 639.40002441406 2025-07-14T07:38:46.000Z 168 639.20001220703 2025-07-14T07:38:47.000Z 168 639.20001220703 2025-07-14T07:38:49.000Z 168 639.20001220703 2025-07-14T07:38:53.000Z 169 639 2025-07-14T07:38:54.000Z 169 638.79998779297 2025-07-14T07:38:55.000Z 168 638.79998779297 2025-07-14T07:38:56.000Z 168 638.79998779297 2025-07-14T07:38:57.000Z 168 638.79998779297 2025-07-14T07:38:58.000Z 168 638.79998779297 2025-07-14T07:38:59.000Z 168 639 2025-07-14T07:39:02.000Z 168 639.20001220703 2025-07-14T07:39:05.000Z 167 639.20001220703 2025-07-14T07:39:06.000Z 167 639.20001220703 2025-07-14T07:39:10.000Z 165 639 2025-07-14T07:39:12.000Z 164 638.79998779297 2025-07-14T07:39:13.000Z 164 638.59997558594 2025-07-14T07:39:14.000Z 164 638.40002441406 2025-07-14T07:39:18.000Z 162 638.59997558594 2025-07-14T07:39:21.000Z 161 638.79998779297 2025-07-14T07:39:22.000Z 161 638.79998779297 2025-07-14T07:39:23.000Z 161 638.79998779297 2025-07-14T07:39:24.000Z 161 639 2025-07-14T07:39:25.000Z 160 639 2025-07-14T07:39:26.000Z 160 639 2025-07-14T07:39:27.000Z 159 639 2025-07-14T07:39:28.000Z 157 639 2025-07-14T07:39:29.000Z 155 639 2025-07-14T07:39:30.000Z 154 638.59997558594 2025-07-14T07:39:33.000Z 152 638.40002441406 2025-07-14T07:39:36.000Z 149 639 2025-07-14T07:39:38.000Z 148 639.59997558594 2025-07-14T07:39:39.000Z 148 640.40002441406 2025-07-14T07:39:40.000Z 147 640.59997558594 2025-07-14T07:39:41.000Z 146 639.20001220703 2025-07-14T07:39:43.000Z 145 638.59997558594 2025-07-14T07:39:44.000Z 145 638.20001220703 2025-07-14T07:39:45.000Z 145 637.79998779297 2025-07-14T07:39:46.000Z 145 638 2025-07-14T07:39:47.000Z 144 638 2025-07-14T07:39:48.000Z 144 638 2025-07-14T07:39:49.000Z 144 637.79998779297 2025-07-14T07:39:50.000Z 144 638 2025-07-14T07:39:52.000Z 145 638.20001220703 2025-07-14T07:39:53.000Z 145 638.40002441406 2025-07-14T07:39:54.000Z 145 638.20001220703 2025-07-14T07:39:56.000Z 144 636.20001220703 2025-07-14T07:39:59.000Z 144 634.40002441406 2025-07-14T07:40:01.000Z 143 632.40002441406 2025-07-14T07:40:03.000Z 141 631.20001220703 2025-07-14T07:40:04.000Z 141 630 2025-07-14T07:40:05.000Z 141 628.59997558594 2025-07-14T07:40:06.000Z 141 627.40002441406 2025-07-14T07:40:07.000Z 141 626.79998779297 2025-07-14T07:40:08.000Z 141 626.20001220703 2025-07-14T07:40:09.000Z 140 625.40002441406 2025-07-14T07:40:10.000Z 139 624.79998779297 2025-07-14T07:40:11.000Z 139 624.59997558594 2025-07-14T07:40:13.000Z 138 624.59997558594 2025-07-14T07:40:14.000Z 138 624.79998779297 2025-07-14T07:40:15.000Z 138 625 2025-07-14T07:40:16.000Z 138 625 2025-07-14T07:40:17.000Z 138 624.59997558594 2025-07-14T07:40:18.000Z 138 623.40002441406 2025-07-14T07:40:19.000Z 138 620 2025-07-14T07:40:21.000Z 137 618.20001220703 2025-07-14T07:40:22.000Z 137 616.59997558594 2025-07-14T07:40:23.000Z 137 614.79998779297 2025-07-14T07:40:24.000Z 138 612.59997558594 2025-07-14T07:40:26.000Z 138 610.40002441406 2025-07-14T07:40:27.000Z 137 609.20001220703 2025-07-14T07:40:28.000Z 137 606.40002441406 2025-07-14T07:40:29.000Z 137 603.40002441406 2025-07-14T07:40:30.000Z 138 601.59997558594 2025-07-14T07:40:31.000Z 138 599.40002441406 2025-07-14T07:40:32.000Z 137 597.79998779297 2025-07-14T07:40:33.000Z 137 596 2025-07-14T07:40:34.000Z 137 594.79998779297 2025-07-14T07:40:36.000Z 137 593.59997558594 2025-07-14T07:40:37.000Z 137 591.59997558594 2025-07-14T07:40:38.000Z 137 589.20001220703 2025-07-14T07:40:39.000Z 137 587.59997558594 2025-07-14T07:40:40.000Z 136 586.79998779297 2025-07-14T07:40:41.000Z 136 586.20001220703 2025-07-14T07:40:42.000Z 136 586 2025-07-14T07:40:43.000Z 137 586.59997558594 2025-07-14T07:40:44.000Z 136 587.20001220703 2025-07-14T07:40:45.000Z 136 587.59997558594 2025-07-14T07:40:46.000Z 136 587.59997558594 2025-07-14T07:40:47.000Z 135 586.40002441406 2025-07-14T07:40:48.000Z 135 584.40002441406 2025-07-14T07:40:49.000Z 135 583 2025-07-14T07:40:50.000Z 135 581.40002441406 2025-07-14T07:40:51.000Z 136 580.79998779297 2025-07-14T07:40:52.000Z 136 580.20001220703 2025-07-14T07:40:53.000Z 135 579.79998779297 2025-07-14T07:40:54.000Z 135 579.20001220703 2025-07-14T07:40:55.000Z 137 578.59997558594 2025-07-14T07:40:56.000Z 136 577.59997558594 2025-07-14T07:40:57.000Z 136 576.20001220703 2025-07-14T07:40:58.000Z 137 574.59997558594 2025-07-14T07:40:59.000Z 138 573.59997558594 2025-07-14T07:41:00.000Z 144 572.20001220703 2025-07-14T07:41:01.000Z 145 571.59997558594 2025-07-14T07:41:02.000Z 145 571.40002441406 2025-07-14T07:41:03.000Z 146 570 2025-07-14T07:41:04.000Z 146 568.59997558594 2025-07-14T07:41:05.000Z 146 567.20001220703 2025-07-14T07:41:06.000Z 145 566 2025-07-14T07:41:07.000Z 145 565.20001220703 2025-07-14T07:41:08.000Z 145 564.79998779297 2025-07-14T07:41:09.000Z 145 564.40002441406 2025-07-14T07:41:10.000Z 145 563.79998779297 2025-07-14T07:41:11.000Z 145 563.20001220703 2025-07-14T07:41:12.000Z 144 563 2025-07-14T07:41:13.000Z 144 562.40002441406 2025-07-14T07:41:15.000Z 144 561.79998779297 2025-07-14T07:41:16.000Z 144 561.40002441406 2025-07-14T07:41:17.000Z 145 560 2025-07-14T07:41:19.000Z 148 558.79998779297 2025-07-14T07:41:20.000Z 152 558 2025-07-14T07:41:21.000Z 155 557.20001220703 2025-07-14T07:41:22.000Z 157 556.79998779297 2025-07-14T07:41:23.000Z 158 555.79998779297 2025-07-14T07:41:24.000Z 158 554.79998779297 2025-07-14T07:41:25.000Z 159 553.79998779297 2025-07-14T07:41:26.000Z 159 552.59997558594 2025-07-14T07:41:27.000Z 159 551.79998779297 2025-07-14T07:41:28.000Z 158 551 2025-07-14T07:41:29.000Z 158 549.79998779297 2025-07-14T07:41:30.000Z 158 548.40002441406 2025-07-14T07:41:31.000Z 158 546.20001220703 2025-07-14T07:41:32.000Z 158 544.79998779297 2025-07-14T07:41:33.000Z 158 543.40002441406 2025-07-14T07:41:34.000Z 157 542.20001220703 2025-07-14T07:41:35.000Z 157 541 2025-07-14T07:41:37.000Z 157 540.20001220703 2025-07-14T07:41:38.000Z 157 539.40002441406 2025-07-14T07:41:39.000Z 157 539 2025-07-14T07:41:40.000Z 156 539.20001220703 2025-07-14T07:41:41.000Z 157 539.40002441406 2025-07-14T07:41:42.000Z 157 539.20001220703 2025-07-14T07:41:43.000Z 157 539.20001220703 2025-07-14T07:41:44.000Z 157 538.79998779297 2025-07-14T07:41:45.000Z 157 538.20001220703 2025-07-14T07:41:46.000Z 157 537.40002441406 2025-07-14T07:41:47.000Z 158 537 2025-07-14T07:41:48.000Z 158 536.40002441406 2025-07-14T07:41:49.000Z 157 535.79998779297 2025-07-14T07:41:50.000Z 157 535.20001220703 2025-07-14T07:41:51.000Z 157 534.40002441406 2025-07-14T07:41:52.000Z 157 533.59997558594 2025-07-14T07:41:53.000Z 156 533 2025-07-14T07:41:54.000Z 156 531.59997558594 2025-07-14T07:41:56.000Z 155 530.79998779297 2025-07-14T07:41:57.000Z 155 529.79998779297 2025-07-14T07:41:58.000Z 154 529 2025-07-14T07:41:59.000Z 154 528.59997558594 2025-07-14T07:42:00.000Z 153 527.20001220703 2025-07-14T07:42:01.000Z 153 526 2025-07-14T07:42:02.000Z 153 524.20001220703 2025-07-14T07:42:03.000Z 153 522.59997558594 2025-07-14T07:42:04.000Z 152 521.79998779297 2025-07-14T07:42:05.000Z 152 521.20001220703 2025-07-14T07:42:06.000Z 151 520.79998779297 2025-07-14T07:42:07.000Z 150 520.40002441406 2025-07-14T07:42:08.000Z 150 519.79998779297 2025-07-14T07:42:09.000Z 150 518.79998779297 2025-07-14T07:42:11.000Z 149 517.79998779297 2025-07-14T07:42:12.000Z 149 517 2025-07-14T07:42:13.000Z 148 516.40002441406 2025-07-14T07:42:14.000Z 148 515.40002441406 2025-07-14T07:42:15.000Z 147 514.20001220703 2025-07-14T07:42:16.000Z 148 512.59997558594 2025-07-14T07:42:18.000Z 148 512 2025-07-14T07:42:19.000Z 149 511 2025-07-14T07:42:20.000Z 149 509.79998779297 2025-07-14T07:42:21.000Z 150 508.79998779297 2025-07-14T07:42:22.000Z 151 507.79998779297 2025-07-14T07:42:23.000Z 151 507.39999389648 2025-07-14T07:42:24.000Z 150 507 2025-07-14T07:42:25.000Z 150 506.79998779297 2025-07-14T07:42:26.000Z 150 506.79998779297 2025-07-14T07:42:27.000Z 150 506.79998779297 2025-07-14T07:42:28.000Z 150 505.79998779297 2025-07-14T07:42:29.000Z 150 503.39999389648 2025-07-14T07:42:31.000Z 149 502.79998779297 2025-07-14T07:42:32.000Z 149 502.39999389648 2025-07-14T07:42:33.000Z 149 502.20001220703 2025-07-14T07:42:34.000Z 149 502.20001220703 2025-07-14T07:42:35.000Z 149 502.20001220703 2025-07-14T07:42:36.000Z 148 501.79998779297 2025-07-14T07:42:37.000Z 148 501.39999389648 2025-07-14T07:42:38.000Z 148 501 2025-07-14T07:42:39.000Z 148 500.39999389648 2025-07-14T07:42:40.000Z 147 499.60000610352 2025-07-14T07:42:41.000Z 147 499.39999389648 2025-07-14T07:42:42.000Z 144 499 2025-07-14T07:42:43.000Z 139 498.60000610352 2025-07-14T07:42:44.000Z 135 498.39999389648 2025-07-14T07:42:45.000Z 134 497.20001220703 2025-07-14T07:42:47.000Z 133 496.39999389648 2025-07-14T07:42:48.000Z 132 496.20001220703 2025-07-14T07:42:49.000Z 132 495.79998779297 2025-07-14T07:42:50.000Z 132 495.39999389648 2025-07-14T07:42:51.000Z 132 495.60000610352 2025-07-14T07:42:52.000Z 133 495.60000610352 2025-07-14T07:42:53.000Z 134 495.39999389648 2025-07-14T07:42:54.000Z 136 495.20001220703 2025-07-14T07:42:55.000Z 137 495.20001220703 2025-07-14T07:42:56.000Z 138 495.20001220703 2025-07-14T07:42:57.000Z 138 495.20001220703 2025-07-14T07:42:59.000Z 139 495.20001220703 2025-07-14T07:43:00.000Z 139 494.79998779297 2025-07-14T07:43:01.000Z 139 494.39999389648 2025-07-14T07:43:02.000Z 139 494.20001220703 2025-07-14T07:43:03.000Z 139 493.60000610352 2025-07-14T07:43:04.000Z 138 493.20001220703 2025-07-14T07:43:05.000Z 138 492.79998779297 2025-07-14T07:43:06.000Z 138 491 2025-07-14T07:43:08.000Z 137 490 2025-07-14T07:43:09.000Z 137 488.39999389648 2025-07-14T07:43:10.000Z 137 486.79998779297 2025-07-14T07:43:11.000Z 137 484.60000610352 2025-07-14T07:43:13.000Z 137 483.39999389648 2025-07-14T07:43:14.000Z 137 482.60000610352 2025-07-14T07:43:16.000Z 139 482.39999389648 2025-07-14T07:43:17.000Z 140 482.39999389648 2025-07-14T07:43:18.000Z 141 482.79998779297 2025-07-14T07:43:19.000Z 141 483.39999389648 2025-07-14T07:43:20.000Z 141 483.60000610352 2025-07-14T07:43:21.000Z 141 484 2025-07-14T07:43:22.000Z 141 484.60000610352 2025-07-14T07:43:23.000Z 141 484.79998779297 2025-07-14T07:43:24.000Z 141 484.60000610352 2025-07-14T07:43:25.000Z 140 484.20001220703 2025-07-14T07:43:26.000Z 141 484 2025-07-14T07:43:29.000Z 141 484.39999389648 2025-07-14T07:43:30.000Z 141 484.79998779297 2025-07-14T07:43:31.000Z 141 485.20001220703 2025-07-14T07:43:32.000Z 141 485.60000610352 2025-07-14T07:43:33.000Z 141 486 2025-07-14T07:43:34.000Z 142 486.39999389648 2025-07-14T07:43:35.000Z 142 486.79998779297 2025-07-14T07:43:36.000Z 142 487.20001220703 2025-07-14T07:43:37.000Z 143 487.79998779297 2025-07-14T07:43:38.000Z 142 488.20001220703 2025-07-14T07:43:39.000Z 142 488.60000610352 2025-07-14T07:43:40.000Z 142 488.79998779297 2025-07-14T07:43:41.000Z 140 489 2025-07-14T07:43:42.000Z 139 489 2025-07-14T07:43:44.000Z 138 488.60000610352 2025-07-14T07:43:45.000Z 137 488.20001220703 2025-07-14T07:43:46.000Z 137 487.60000610352 2025-07-14T07:43:47.000Z 137 487.20001220703 2025-07-14T07:43:48.000Z 137 486.60000610352 2025-07-14T07:43:49.000Z 137 486.20001220703 2025-07-14T07:43:50.000Z 138 486.20001220703 2025-07-14T07:43:51.000Z 138 486.20001220703 2025-07-14T07:43:52.000Z 139 486.39999389648 2025-07-14T07:43:53.000Z 140 486.60000610352 2025-07-14T07:43:54.000Z 142 486.79998779297 2025-07-14T07:43:55.000Z 143 487 2025-07-14T07:43:56.000Z 144 487.20001220703 2025-07-14T07:43:57.000Z 144 487.39999389648 2025-07-14T07:43:58.000Z 145 487.60000610352 2025-07-14T07:43:59.000Z 145 488 2025-07-14T07:44:00.000Z 145 488.39999389648 2025-07-14T07:44:01.000Z 146 489 2025-07-14T07:44:02.000Z 147 489.60000610352 2025-07-14T07:44:03.000Z 147 490.20001220703 2025-07-14T07:44:04.000Z 148 491 2025-07-14T07:44:05.000Z 148 492.79998779297 2025-07-14T07:44:07.000Z 149 493.60000610352 2025-07-14T07:44:08.000Z 149 494.20001220703 2025-07-14T07:44:09.000Z 150 494.79998779297 2025-07-14T07:44:10.000Z 151 495.20001220703 2025-07-14T07:44:11.000Z 152 495.39999389648 2025-07-14T07:44:12.000Z 152 495.20001220703 2025-07-14T07:44:13.000Z 153 495 2025-07-14T07:44:14.000Z 154 494.39999389648 2025-07-14T07:44:15.000Z 154 493.79998779297 2025-07-14T07:44:16.000Z 155 493.39999389648 2025-07-14T07:44:17.000Z 155 492.79998779297 2025-07-14T07:44:18.000Z 156 492.20001220703 2025-07-14T07:44:19.000Z 157 492 2025-07-14T07:44:20.000Z 158 491.79998779297 2025-07-14T07:44:21.000Z 159 491.39999389648 2025-07-14T07:44:22.000Z 160 491 2025-07-14T07:44:23.000Z 161 490.79998779297 2025-07-14T07:44:24.000Z 161 490.60000610352 2025-07-14T07:44:25.000Z 161 490.60000610352 2025-07-14T07:44:26.000Z 162 490.79998779297 2025-07-14T07:44:27.000Z 162 491.39999389648 2025-07-14T07:44:28.000Z 162 491.79998779297 2025-07-14T07:44:29.000Z 162 492.20001220703 2025-07-14T07:44:31.000Z 162 492.20001220703 2025-07-14T07:44:32.000Z 163 492.20001220703 2025-07-14T07:44:33.000Z 163 492.20001220703 2025-07-14T07:44:34.000Z 162 492 2025-07-14T07:44:35.000Z 162 492 2025-07-14T07:44:36.000Z 162 491.79998779297 2025-07-14T07:44:38.000Z 162 491.79998779297 2025-07-14T07:44:39.000Z 162 492 2025-07-14T07:44:40.000Z 162 492.39999389648 2025-07-14T07:44:42.000Z 162 492.79998779297 2025-07-14T07:44:44.000Z 162 492.79998779297 2025-07-14T07:44:45.000Z 161 492.79998779297 2025-07-14T07:44:46.000Z 161 493 2025-07-14T07:44:47.000Z 161 493 2025-07-14T07:44:48.000Z 161 493 2025-07-14T07:44:50.000Z 158 492.60000610352 2025-07-14T07:44:52.000Z 156 492.79998779297 2025-07-14T07:44:53.000Z 156 492.79998779297 2025-07-14T07:44:54.000Z 157 493 2025-07-14T07:44:55.000Z 157 493.20001220703 2025-07-14T07:44:56.000Z 156 493.39999389648 2025-07-14T07:44:57.000Z 157 493.20001220703 2025-07-14T07:44:58.000Z 157 493.20001220703 2025-07-14T07:44:59.000Z 157 493.20001220703 2025-07-14T07:45:00.000Z 157 493.39999389648 2025-07-14T07:45:01.000Z 157 493.20001220703 2025-07-14T07:45:02.000Z 156 492.79998779297 2025-07-14T07:45:03.000Z 156 492.79998779297 2025-07-14T07:45:04.000Z 156 493 2025-07-14T07:45:05.000Z 157 493.20001220703 2025-07-14T07:45:06.000Z 158 493.39999389648 2025-07-14T07:45:07.000Z 158 493.60000610352 2025-07-14T07:45:08.000Z 158 493.79998779297 2025-07-14T07:45:09.000Z 159 493.39999389648 2025-07-14T07:45:10.000Z 158 492.60000610352 2025-07-14T07:45:12.000Z 159 492.79998779297 2025-07-14T07:45:13.000Z 158 492.79998779297 2025-07-14T07:45:14.000Z 158 493 2025-07-14T07:45:15.000Z 157 493.39999389648 2025-07-14T07:45:16.000Z 156 493.20001220703 2025-07-14T07:45:20.000Z 154 493.20001220703 2025-07-14T07:45:21.000Z 154 493 2025-07-14T07:45:22.000Z 153 493.39999389648 2025-07-14T07:45:25.000Z 152 493.60000610352 2025-07-14T07:45:26.000Z 152 493.79998779297 2025-07-14T07:45:27.000Z 153 494 2025-07-14T07:45:28.000Z 153 494 2025-07-14T07:45:29.000Z 153 494 2025-07-14T07:45:30.000Z 153 493.79998779297 2025-07-14T07:45:31.000Z 153 493.60000610352 2025-07-14T07:45:32.000Z 153 493.60000610352 2025-07-14T07:45:33.000Z 154 494 2025-07-14T07:45:34.000Z 154 494.39999389648 2025-07-14T07:45:35.000Z 153 494.79998779297 2025-07-14T07:45:37.000Z 153 495.39999389648 2025-07-14T07:45:38.000Z 153 495.79998779297 2025-07-14T07:45:39.000Z 153 496.39999389648 2025-07-14T07:45:40.000Z 154 497.20001220703 2025-07-14T07:45:41.000Z 154 498 2025-07-14T07:45:42.000Z 154 498.20001220703 2025-07-14T07:45:43.000Z 153 499.20001220703 2025-07-14T07:45:44.000Z 153 500.20001220703 2025-07-14T07:45:45.000Z 154 500.79998779297 2025-07-14T07:45:46.000Z 154 501.39999389648 2025-07-14T07:45:47.000Z 153 501.39999389648 2025-07-14T07:45:48.000Z 152 501.20001220703 2025-07-14T07:45:49.000Z 151 501 2025-07-14T07:45:50.000Z 150 500.79998779297 2025-07-14T07:45:51.000Z 150 500.60000610352 2025-07-14T07:45:52.000Z 150 500.60000610352 2025-07-14T07:45:53.000Z 150 500.20001220703 2025-07-14T07:45:54.000Z 152 500 2025-07-14T07:45:55.000Z 154 499.60000610352 2025-07-14T07:45:56.000Z 155 499.39999389648 2025-07-14T07:45:57.000Z 155 499.20001220703 2025-07-14T07:45:58.000Z 155 498.79998779297 2025-07-14T07:45:59.000Z 155 498.60000610352 2025-07-14T07:46:00.000Z 155 498 2025-07-14T07:46:01.000Z 155 497.20001220703 2025-07-14T07:46:02.000Z 155 496.39999389648 2025-07-14T07:46:03.000Z 155 495.20001220703 2025-07-14T07:46:05.000Z 156 495 2025-07-14T07:46:06.000Z 155 494.79998779297 2025-07-14T07:46:07.000Z 155 494.79998779297 2025-07-14T07:46:08.000Z 155 494.79998779297 2025-07-14T07:46:09.000Z 154 494.39999389648 2025-07-14T07:46:10.000Z 154 494 2025-07-14T07:46:11.000Z 154 493.60000610352 2025-07-14T07:46:12.000Z 154 493 2025-07-14T07:46:13.000Z 153 492.20001220703 2025-07-14T07:46:14.000Z 153 491.39999389648 2025-07-14T07:46:15.000Z 153 490.60000610352 2025-07-14T07:46:16.000Z 154 489.60000610352 2025-07-14T07:46:17.000Z 154 489.39999389648 2025-07-14T07:46:18.000Z 158 489.20001220703 2025-07-14T07:46:19.000Z 160 488.79998779297 2025-07-14T07:46:20.000Z 160 488.20001220703 2025-07-14T07:46:21.000Z 160 488 2025-07-14T07:46:22.000Z 160 487.20001220703 2025-07-14T07:46:23.000Z 160 486.79998779297 2025-07-14T07:46:24.000Z 159 487 2025-07-14T07:46:25.000Z 160 487.60000610352 2025-07-14T07:46:26.000Z 160 488 2025-07-14T07:46:27.000Z 159 488.20001220703 2025-07-14T07:46:28.000Z 159 488.20001220703 2025-07-14T07:46:29.000Z 159 487.20001220703 2025-07-14T07:46:31.000Z 158 486.60000610352 2025-07-14T07:46:32.000Z 158 486.39999389648 2025-07-14T07:46:33.000Z 157 486.39999389648 2025-07-14T07:46:34.000Z 157 487 2025-07-14T07:46:35.000Z 157 487.60000610352 2025-07-14T07:46:36.000Z 157 488.60000610352 2025-07-14T07:46:37.000Z 157 489.39999389648 2025-07-14T07:46:38.000Z 157 490.39999389648 2025-07-14T07:46:39.000Z 157 491.39999389648 2025-07-14T07:46:40.000Z 158 492.20001220703 2025-07-14T07:46:41.000Z 156 493 2025-07-14T07:46:42.000Z 154 493.60000610352 2025-07-14T07:46:43.000Z 151 494.39999389648 2025-07-14T07:46:44.000Z 149 495 2025-07-14T07:46:45.000Z 149 495.60000610352 2025-07-14T07:46:46.000Z 150 496.39999389648 2025-07-14T07:46:47.000Z 150 497.20001220703 2025-07-14T07:46:48.000Z 150 498.20001220703 2025-07-14T07:46:49.000Z 149 499.20001220703 2025-07-14T07:46:50.000Z 149 500.20001220703 2025-07-14T07:46:51.000Z 148 501 2025-07-14T07:46:52.000Z 148 501.60000610352 2025-07-14T07:46:53.000Z 147 501.79998779297 2025-07-14T07:46:54.000Z 147 501.79998779297 2025-07-14T07:46:59.000Z 145 501.79998779297 2025-07-14T07:47:01.000Z 145 501.79998779297 2025-07-14T07:47:02.000Z 146 502 2025-07-14T07:47:03.000Z 146 502 2025-07-14T07:47:04.000Z 146 502.20001220703 2025-07-14T07:47:05.000Z 147 502.20001220703 2025-07-14T07:47:06.000Z 148 502.39999389648 2025-07-14T07:47:08.000Z 149 502.20001220703 2025-07-14T07:47:10.000Z 149 502.20001220703 2025-07-14T07:47:11.000Z 150 502.20001220703 2025-07-14T07:47:12.000Z 149 502.20001220703 2025-07-14T07:47:13.000Z 149 502 2025-07-14T07:47:14.000Z 149 502 2025-07-14T07:47:15.000Z 149 501.79998779297 2025-07-14T07:47:16.000Z 149 501.60000610352 2025-07-14T07:47:17.000Z 148 501.20001220703 2025-07-14T07:47:18.000Z 148 501.20001220703 2025-07-14T07:47:19.000Z 148 501 2025-07-14T07:47:20.000Z 148 501 2025-07-14T07:47:21.000Z 148 501 2025-07-14T07:47:24.000Z 149 500.39999389648 2025-07-14T07:47:26.000Z 149 500.39999389648 2025-07-14T07:47:27.000Z 149 500 2025-07-14T07:47:33.000Z 149 499.39999389648 2025-07-14T07:47:36.000Z 148 499.60000610352 2025-07-14T07:47:37.000Z 148 499.79998779297 2025-07-14T07:47:38.000Z 147 500 2025-07-14T07:47:39.000Z 147 500 2025-07-14T07:47:40.000Z 147 500 2025-07-14T07:47:41.000Z 147 499.39999389648 2025-07-14T07:47:43.000Z 147 499.39999389648 2025-07-14T07:47:44.000Z 147 499.79998779297 2025-07-14T07:47:45.000Z 147 500.60000610352 2025-07-14T07:47:46.000Z 147 501.39999389648 2025-07-14T07:47:47.000Z 147 502.20001220703 2025-07-14T07:47:48.000Z 147 502.60000610352 2025-07-14T07:47:49.000Z 147 503 2025-07-14T07:47:50.000Z 147 503.60000610352 2025-07-14T07:47:51.000Z 148 504.60000610352 2025-07-14T07:47:53.000Z 149 505.20001220703 2025-07-14T07:47:54.000Z 149 505.60000610352 2025-07-14T07:47:55.000Z 149 505.79998779297 2025-07-14T07:47:56.000Z 149 506 2025-07-14T07:47:57.000Z 150 506.20001220703 2025-07-14T07:47:58.000Z 151 506.39999389648 2025-07-14T07:47:59.000Z 151 506.39999389648 2025-07-14T07:48:00.000Z 152 506.60000610352 2025-07-14T07:48:01.000Z 152 506.79998779297 2025-07-14T07:48:02.000Z 152 506.79998779297 2025-07-14T07:48:03.000Z 152 507 2025-07-14T07:48:04.000Z 152 507 2025-07-14T07:48:05.000Z 152 507 2025-07-14T07:48:06.000Z 153 507.20001220703 2025-07-14T07:48:07.000Z 152 507.39999389648 2025-07-14T07:48:08.000Z 152 507.60000610352 2025-07-14T07:48:09.000Z 153 508 2025-07-14T07:48:10.000Z 152 508.39999389648 2025-07-14T07:48:11.000Z 151 508.79998779297 2025-07-14T07:48:12.000Z 151 509 2025-07-14T07:48:13.000Z 150 509.20001220703 2025-07-14T07:48:14.000Z 149 509.39999389648 2025-07-14T07:48:15.000Z 149 509.39999389648 2025-07-14T07:48:16.000Z 149 509.60000610352 2025-07-14T07:48:17.000Z 149 510 2025-07-14T07:48:18.000Z 150 510.20001220703 2025-07-14T07:48:19.000Z 150 510.60000610352 2025-07-14T07:48:20.000Z 150 511 2025-07-14T07:48:21.000Z 149 511.39999389648 2025-07-14T07:48:22.000Z 146 511.79998779297 2025-07-14T07:48:23.000Z 146 512 2025-07-14T07:48:24.000Z 146 512.40002441406 2025-07-14T07:48:25.000Z 145 512.79998779297 2025-07-14T07:48:26.000Z 145 513 2025-07-14T07:48:27.000Z 146 513.40002441406 2025-07-14T07:48:28.000Z 146 513.59997558594 2025-07-14T07:48:29.000Z 146 513.79998779297 2025-07-14T07:48:30.000Z 147 514 2025-07-14T07:48:31.000Z 147 514.20001220703 2025-07-14T07:48:32.000Z 146 514.40002441406 2025-07-14T07:48:33.000Z 146 514.59997558594 2025-07-14T07:48:34.000Z 144 515 2025-07-14T07:48:35.000Z 142 515.20001220703 2025-07-14T07:48:36.000Z 142 515.40002441406 2025-07-14T07:48:37.000Z 142 515.59997558594 2025-07-14T07:48:38.000Z 141 516 2025-07-14T07:48:39.000Z 141 516.20001220703 2025-07-14T07:48:40.000Z 141 516.59997558594 2025-07-14T07:48:41.000Z 141 517 2025-07-14T07:48:42.000Z 141 517.20001220703 2025-07-14T07:48:43.000Z 141 517.59997558594 2025-07-14T07:48:44.000Z 142 518 2025-07-14T07:48:45.000Z 142 518.40002441406 2025-07-14T07:48:46.000Z 141 519 2025-07-14T07:48:47.000Z 142 519.20001220703 2025-07-14T07:48:48.000Z 142 519.59997558594 2025-07-14T07:48:49.000Z 143 520 2025-07-14T07:48:50.000Z 143 520.40002441406 2025-07-14T07:48:51.000Z 143 520.59997558594 2025-07-14T07:48:52.000Z 143 521 2025-07-14T07:48:53.000Z 143 521.20001220703 2025-07-14T07:48:54.000Z 143 521.59997558594 2025-07-14T07:48:55.000Z 143 521.79998779297 2025-07-14T07:48:56.000Z 144 522.20001220703 2025-07-14T07:48:57.000Z 144 522.59997558594 2025-07-14T07:48:58.000Z 144 523 2025-07-14T07:48:59.000Z 144 523.20001220703 2025-07-14T07:49:00.000Z 143 523.59997558594 2025-07-14T07:49:01.000Z 144 523.79998779297 2025-07-14T07:49:02.000Z 144 524.20001220703 2025-07-14T07:49:03.000Z 144 524.59997558594 2025-07-14T07:49:04.000Z 144 525 2025-07-14T07:49:05.000Z 144 525.20001220703 2025-07-14T07:49:06.000Z 144 525.79998779297 2025-07-14T07:49:07.000Z 144 526 2025-07-14T07:49:08.000Z 145 526.20001220703 2025-07-14T07:49:09.000Z 144 526.59997558594 2025-07-14T07:49:10.000Z 145 526.79998779297 2025-07-14T07:49:11.000Z 145 527.20001220703 2025-07-14T07:49:12.000Z 145 527.79998779297 2025-07-14T07:49:13.000Z 145 528.20001220703 2025-07-14T07:49:14.000Z 145 528.40002441406 2025-07-14T07:49:15.000Z 145 528.79998779297 2025-07-14T07:49:16.000Z 145 529.20001220703 2025-07-14T07:49:17.000Z 145 529.59997558594 2025-07-14T07:49:18.000Z 145 529.79998779297 2025-07-14T07:49:19.000Z 145 529.79998779297 2025-07-14T07:49:20.000Z 145 530 2025-07-14T07:49:21.000Z 145 530 2025-07-14T07:49:22.000Z 145 530.20001220703 2025-07-14T07:49:23.000Z 145 530.40002441406 2025-07-14T07:49:24.000Z 145 530.40002441406 2025-07-14T07:49:25.000Z 146 530.59997558594 2025-07-14T07:49:26.000Z 146 530.79998779297 2025-07-14T07:49:27.000Z 146 531 2025-07-14T07:49:28.000Z 146 531.20001220703 2025-07-14T07:49:29.000Z 146 531.59997558594 2025-07-14T07:49:33.000Z 146 531.79998779297 2025-07-14T07:49:37.000Z 143 531.79998779297 2025-07-14T07:49:46.000Z 141 531.79998779297 2025-07-14T07:49:50.000Z 138 531.79998779297 2025-07-14T07:49:58.000Z 135 531.79998779297 2025-07-14T07:50:03.000Z 133 531.59997558594 2025-07-14T07:50:11.000Z 130 531.59997558594 2025-07-14T07:50:18.000Z 127 531.59997558594 2025-07-14T07:50:20.000Z 126 531.79998779297 2025-07-14T07:50:31.000Z 124 531.79998779297 2025-07-14T07:50:41.000Z 121 531.79998779297 2025-07-14T07:50:48.000Z 120 531.79998779297 2025-07-14T07:50:55.000Z 120 531.79998779297 2025-07-14T07:51:03.000Z 121 531.79998779297 2025-07-14T07:51:05.000Z 120 531.79998779297 2025-07-14T07:51:06.000Z 120 531.79998779297 2025-07-14T07:51:07.000Z 120 531.59997558594 2025-07-14T07:51:08.000Z 121 530.79998779297 2025-07-14T07:51:10.000Z 120 529.79998779297 2025-07-14T07:51:12.000Z 120 528 2025-07-14T07:51:15.000Z 121 526.59997558594 2025-07-14T07:51:17.000Z 122 524.79998779297 2025-07-14T07:51:19.000Z 122 524 2025-07-14T07:51:20.000Z 123 523.20001220703 2025-07-14T07:51:21.000Z 123 522 2025-07-14T07:51:23.000Z 125 521.40002441406 2025-07-14T07:51:24.000Z 125 520.40002441406 2025-07-14T07:51:25.000Z 125 519.20001220703 2025-07-14T07:51:26.000Z 125 518.20001220703 2025-07-14T07:51:27.000Z 125 517.59997558594 2025-07-14T07:51:28.000Z 125 516.59997558594 2025-07-14T07:51:29.000Z 125 515.20001220703 2025-07-14T07:51:31.000Z 125 513.79998779297 2025-07-14T07:51:33.000Z 126 512.40002441406 2025-07-14T07:51:34.000Z 126 511 2025-07-14T07:51:35.000Z 127 510.20001220703 2025-07-14T07:51:36.000Z 127 508.79998779297 2025-07-14T07:51:37.000Z 127 507.20001220703 2025-07-14T07:51:38.000Z 126 505.60000610352 2025-07-14T07:51:40.000Z 126 505.60000610352 2025-07-14T07:51:41.000Z 125 506.20001220703 2025-07-14T07:51:42.000Z 124 506.79998779297 2025-07-14T07:51:43.000Z 124 507.79998779297 2025-07-14T07:51:44.000Z 124 508.79998779297 2025-07-14T07:51:45.000Z 124 509.60000610352 2025-07-14T07:51:46.000Z 125 510 2025-07-14T07:51:47.000Z 125 510.20001220703 2025-07-14T07:51:49.000Z 125 510 2025-07-14T07:51:50.000Z 125 510 2025-07-14T07:51:51.000Z 125 509.79998779297 2025-07-14T07:51:56.000Z 122 509.79998779297 2025-07-14T07:51:59.000Z 121 509.79998779297 2025-07-14T07:52:05.000Z 124 509.39999389648 2025-07-14T07:52:13.000Z 125 509.20001220703 2025-07-14T07:52:16.000Z 125 509.20001220703 2025-07-14T07:52:17.000Z 124 509.20001220703 2025-07-14T07:52:18.000Z 124 509 2025-07-14T07:52:21.000Z 125 508.79998779297 2025-07-14T07:52:22.000Z 124 508.60000610352 2025-07-14T07:52:23.000Z 123 508.60000610352 2025-07-14T07:52:24.000Z 122 508.79998779297 2025-07-14T07:52:27.000Z 122 509 2025-07-14T07:52:28.000Z 122 509.60000610352 2025-07-14T07:52:30.000Z 122 509.79998779297 2025-07-14T07:52:31.000Z 123 510.20001220703 2025-07-14T07:52:32.000Z 123 510.60000610352 2025-07-14T07:52:33.000Z 124 511 2025-07-14T07:52:34.000Z 124 511.60000610352 2025-07-14T07:52:35.000Z 125 512.79998779297 2025-07-14T07:52:37.000Z 126 513.40002441406 2025-07-14T07:52:38.000Z 127 514 2025-07-14T07:52:39.000Z 128 514.40002441406 2025-07-14T07:52:40.000Z 129 514.79998779297 2025-07-14T07:52:41.000Z 130 515.20001220703 2025-07-14T07:52:42.000Z 130 515.59997558594 2025-07-14T07:52:43.000Z 131 516 2025-07-14T07:52:44.000Z 131 516.59997558594 2025-07-14T07:52:45.000Z 132 517 2025-07-14T07:52:46.000Z 133 517.79998779297 2025-07-14T07:52:47.000Z 133 518.20001220703 2025-07-14T07:52:48.000Z 134 518.79998779297 2025-07-14T07:52:49.000Z 135 519.20001220703 2025-07-14T07:52:50.000Z 136 519.79998779297 2025-07-14T07:52:51.000Z 136 520.20001220703 2025-07-14T07:52:52.000Z 137 520.59997558594 2025-07-14T07:52:53.000Z 138 521 2025-07-14T07:52:54.000Z 138 521 2025-07-14T07:52:55.000Z 139 520.79998779297 2025-07-14T07:52:56.000Z 140 520.40002441406 2025-07-14T07:52:57.000Z 140 520.20001220703 2025-07-14T07:52:58.000Z 141 519.59997558594 2025-07-14T07:52:59.000Z 141 519 2025-07-14T07:53:00.000Z 142 518.59997558594 2025-07-14T07:53:01.000Z 142 518.40002441406 2025-07-14T07:53:02.000Z 142 518.20001220703 2025-07-14T07:53:03.000Z 142 518 2025-07-14T07:53:04.000Z 141 518 2025-07-14T07:53:05.000Z 141 518 2025-07-14T07:53:06.000Z 140 517.79998779297 2025-07-14T07:53:07.000Z 140 517.79998779297 2025-07-14T07:53:08.000Z 141 518 2025-07-14T07:53:09.000Z 141 518.20001220703 2025-07-14T07:53:10.000Z 140 518.59997558594 2025-07-14T07:53:11.000Z 140 519 2025-07-14T07:53:12.000Z 141 519.40002441406 2025-07-14T07:53:13.000Z 141 519.79998779297 2025-07-14T07:53:14.000Z 140 520.20001220703 2025-07-14T07:53:15.000Z 140 520.59997558594 2025-07-14T07:53:16.000Z 141 521 2025-07-14T07:53:17.000Z 141 521.20001220703 2025-07-14T07:53:18.000Z 140 521 2025-07-14T07:53:19.000Z 140 520.40002441406 2025-07-14T07:53:20.000Z 140 519.79998779297 2025-07-14T07:53:21.000Z 140 519 2025-07-14T07:53:22.000Z 140 518.20001220703 2025-07-14T07:53:23.000Z 140 517.20001220703 2025-07-14T07:53:25.000Z 140 517.20001220703 2025-07-14T07:53:26.000Z 140 517.20001220703 2025-07-14T07:53:27.000Z 140 517.40002441406 2025-07-14T07:53:28.000Z 140 517.59997558594 2025-07-14T07:53:29.000Z 140 517.59997558594 2025-07-14T07:53:30.000Z 139 517.59997558594 2025-07-14T07:53:31.000Z 139 518 2025-07-14T07:53:33.000Z 139 518.40002441406 2025-07-14T07:53:34.000Z 138 518.40002441406 2025-07-14T07:53:35.000Z 137 518.79998779297 2025-07-14T07:53:37.000Z 137 518.59997558594 2025-07-14T07:53:40.000Z 138 518.40002441406 2025-07-14T07:53:42.000Z 138 518.40002441406 2025-07-14T07:53:44.000Z 138 518.59997558594 2025-07-14T07:53:45.000Z 138 519 2025-07-14T07:53:46.000Z 138 519.20001220703 2025-07-14T07:53:47.000Z 138 519.59997558594 2025-07-14T07:53:48.000Z 137 519.79998779297 2025-07-14T07:53:49.000Z 137 520 2025-07-14T07:53:50.000Z 137 520.20001220703 2025-07-14T07:53:51.000Z 137 520.20001220703 2025-07-14T07:53:52.000Z 137 520.40002441406 2025-07-14T07:53:53.000Z 137 520.79998779297 2025-07-14T07:53:54.000Z 137 521.40002441406 2025-07-14T07:53:56.000Z 138 521.79998779297 2025-07-14T07:53:57.000Z 137 522.20001220703 2025-07-14T07:53:58.000Z 138 522.40002441406 2025-07-14T07:53:59.000Z 138 522.79998779297 2025-07-14T07:54:00.000Z 138 523 2025-07-14T07:54:01.000Z 138 523.40002441406 2025-07-14T07:54:02.000Z 139 523.59997558594 2025-07-14T07:54:03.000Z 139 523.59997558594 2025-07-14T07:54:04.000Z 139 523.59997558594 2025-07-14T07:54:05.000Z 139 523.79998779297 2025-07-14T07:54:06.000Z 139 523.79998779297 2025-07-14T07:54:07.000Z 140 523.59997558594 2025-07-14T07:54:08.000Z 140 523.59997558594 2025-07-14T07:54:09.000Z 140 523.79998779297 2025-07-14T07:54:10.000Z 140 524 2025-07-14T07:54:11.000Z 140 524.20001220703 2025-07-14T07:54:12.000Z 140 524.59997558594 2025-07-14T07:54:13.000Z 140 525 2025-07-14T07:54:14.000Z 141 525.40002441406 2025-07-14T07:54:15.000Z 141 526 2025-07-14T07:54:16.000Z 141 526.79998779297 2025-07-14T07:54:17.000Z 141 527.59997558594 2025-07-14T07:54:18.000Z 141 528.40002441406 2025-07-14T07:54:19.000Z 142 529 2025-07-14T07:54:20.000Z 142 529.59997558594 2025-07-14T07:54:21.000Z 142 530.20001220703 2025-07-14T07:54:22.000Z 142 530.79998779297 2025-07-14T07:54:23.000Z 143 531.20001220703 2025-07-14T07:54:24.000Z 143 531.59997558594 2025-07-14T07:54:25.000Z 143 532 2025-07-14T07:54:26.000Z 144 532 2025-07-14T07:54:27.000Z 144 532.20001220703 2025-07-14T07:54:28.000Z 144 532.40002441406 2025-07-14T07:54:29.000Z 143 532.59997558594 2025-07-14T07:54:30.000Z 144 533 2025-07-14T07:54:31.000Z 144 533.20001220703 2025-07-14T07:54:32.000Z 144 533.40002441406 2025-07-14T07:54:33.000Z 143 533.59997558594 2025-07-14T07:54:34.000Z 143 533.79998779297 2025-07-14T07:54:35.000Z 144 534 2025-07-14T07:54:36.000Z 144 534.20001220703 2025-07-14T07:54:37.000Z 144 534.59997558594 2025-07-14T07:54:38.000Z 144 535 2025-07-14T07:54:39.000Z 144 535.20001220703 2025-07-14T07:54:40.000Z 144 535.40002441406 2025-07-14T07:54:41.000Z 144 535.79998779297 2025-07-14T07:54:42.000Z 144 536.40002441406 2025-07-14T07:54:43.000Z 145 536.79998779297 2025-07-14T07:54:44.000Z 145 537.20001220703 2025-07-14T07:54:45.000Z 145 537.79998779297 2025-07-14T07:54:46.000Z 146 538.20001220703 2025-07-14T07:54:47.000Z 147 538.40002441406 2025-07-14T07:54:48.000Z 147 538.40002441406 2025-07-14T07:54:49.000Z 148 538.40002441406 2025-07-14T07:54:50.000Z 149 538.20001220703 2025-07-14T07:54:51.000Z 150 538 2025-07-14T07:54:52.000Z 150 538.20001220703 2025-07-14T07:54:53.000Z 150 538.20001220703 2025-07-14T07:54:54.000Z 150 538.40002441406 2025-07-14T07:54:55.000Z 151 538.59997558594 2025-07-14T07:54:56.000Z 150 538.59997558594 2025-07-14T07:54:57.000Z 150 539 2025-07-14T07:54:58.000Z 150 539.40002441406 2025-07-14T07:54:59.000Z 150 540 2025-07-14T07:55:00.000Z 149 540.59997558594 2025-07-14T07:55:01.000Z 149 541.40002441406 2025-07-14T07:55:02.000Z 149 542.20001220703 2025-07-14T07:55:03.000Z 151 542.79998779297 2025-07-14T07:55:04.000Z 152 543.59997558594 2025-07-14T07:55:05.000Z 153 544.40002441406 2025-07-14T07:55:06.000Z 154 545 2025-07-14T07:55:07.000Z 155 545.59997558594 2025-07-14T07:55:08.000Z 155 546.20001220703 2025-07-14T07:55:09.000Z 155 546.79998779297 2025-07-14T07:55:10.000Z 155 547.20001220703 2025-07-14T07:55:11.000Z 155 547.79998779297 2025-07-14T07:55:12.000Z 154 548.20001220703 2025-07-14T07:55:13.000Z 153 548.40002441406 2025-07-14T07:55:14.000Z 151 548.79998779297 2025-07-14T07:55:15.000Z 149 549 2025-07-14T07:55:16.000Z 149 549 2025-07-14T07:55:17.000Z 148 549.20001220703 2025-07-14T07:55:18.000Z 148 549.59997558594 2025-07-14T07:55:19.000Z 148 549.79998779297 2025-07-14T07:55:20.000Z 148 550.20001220703 2025-07-14T07:55:21.000Z 148 550.59997558594 2025-07-14T07:55:22.000Z 147 551 2025-07-14T07:55:23.000Z 147 551.40002441406 2025-07-14T07:55:24.000Z 147 551.79998779297 2025-07-14T07:55:25.000Z 147 552.20001220703 2025-07-14T07:55:26.000Z 148 552.59997558594 2025-07-14T07:55:27.000Z 148 553 2025-07-14T07:55:28.000Z 148 553.20001220703 2025-07-14T07:55:29.000Z 147 553.20001220703 2025-07-14T07:55:30.000Z 148 553.20001220703 2025-07-14T07:55:31.000Z 148 553.40002441406 2025-07-14T07:55:32.000Z 148 553.59997558594 2025-07-14T07:55:33.000Z 147 553.79998779297 2025-07-14T07:55:34.000Z 148 554 2025-07-14T07:55:35.000Z 148 554.40002441406 2025-07-14T07:55:36.000Z 148 554.59997558594 2025-07-14T07:55:37.000Z 148 555 2025-07-14T07:55:38.000Z 148 555.20001220703 2025-07-14T07:55:39.000Z 147 555.79998779297 2025-07-14T07:55:40.000Z 148 556.20001220703 2025-07-14T07:55:41.000Z 147 556.79998779297 2025-07-14T07:55:42.000Z 147 557 2025-07-14T07:55:43.000Z 147 557.20001220703 2025-07-14T07:55:44.000Z 147 557.40002441406 2025-07-14T07:55:45.000Z 147 557.59997558594 2025-07-14T07:55:46.000Z 147 557.59997558594 2025-07-14T07:55:47.000Z 146 557.79998779297 2025-07-14T07:55:48.000Z 146 558 2025-07-14T07:55:49.000Z 146 558 2025-07-14T07:55:50.000Z 147 558.20001220703 2025-07-14T07:55:51.000Z 146 558.20001220703 2025-07-14T07:55:52.000Z 146 558.40002441406 2025-07-14T07:55:53.000Z 146 558.59997558594 2025-07-14T07:55:54.000Z 146 558.79998779297 2025-07-14T07:55:55.000Z 146 558.79998779297 2025-07-14T07:55:56.000Z 146 559 2025-07-14T07:55:57.000Z 146 558.79998779297 2025-07-14T07:55:58.000Z 146 558.59997558594 2025-07-14T07:55:59.000Z 146 558.40002441406 2025-07-14T07:56:00.000Z 146 557.40002441406 2025-07-14T07:56:01.000Z 147 556.59997558594 2025-07-14T07:56:02.000Z 147 555.59997558594 2025-07-14T07:56:03.000Z 147 553.79998779297 2025-07-14T07:56:04.000Z 147 552 2025-07-14T07:56:05.000Z 147 550.20001220703 2025-07-14T07:56:06.000Z 148 549.20001220703 2025-07-14T07:56:07.000Z 147 549 2025-07-14T07:56:08.000Z 147 548.79998779297 2025-07-14T07:56:09.000Z 146 549 2025-07-14T07:56:10.000Z 146 549 2025-07-14T07:56:11.000Z 145 549 2025-07-14T07:56:12.000Z 145 548.79998779297 2025-07-14T07:56:13.000Z 145 548.59997558594 2025-07-14T07:56:14.000Z 145 547.79998779297 2025-07-14T07:56:15.000Z 145 546.79998779297 2025-07-14T07:56:16.000Z 145 546 2025-07-14T07:56:17.000Z 145 544.79998779297 2025-07-14T07:56:18.000Z 145 544.59997558594 2025-07-14T07:56:19.000Z 145 544 2025-07-14T07:56:20.000Z 145 543.79998779297 2025-07-14T07:56:21.000Z 146 543 2025-07-14T07:56:22.000Z 146 542.40002441406 2025-07-14T07:56:23.000Z 146 542 2025-07-14T07:56:24.000Z 146 541.59997558594 2025-07-14T07:56:25.000Z 145 541.40002441406 2025-07-14T07:56:26.000Z 145 541 2025-07-14T07:56:27.000Z 144 541.20001220703 2025-07-14T07:56:28.000Z 143 541.59997558594 2025-07-14T07:56:29.000Z 143 541.79998779297 2025-07-14T07:56:30.000Z 143 542.20001220703 2025-07-14T07:56:31.000Z 143 542.59997558594 2025-07-14T07:56:32.000Z 142 542.79998779297 2025-07-14T07:56:33.000Z 142 542.79998779297 2025-07-14T07:56:34.000Z 142 542.79998779297 2025-07-14T07:56:35.000Z 142 542.79998779297 2025-07-14T07:56:36.000Z 142 542.79998779297 2025-07-14T07:56:37.000Z 142 542.59997558594 2025-07-14T07:56:38.000Z 142 542.20001220703 2025-07-14T07:56:39.000Z 141 541.79998779297 2025-07-14T07:56:40.000Z 141 541.59997558594 2025-07-14T07:56:41.000Z 140 541.20001220703 2025-07-14T07:56:42.000Z 139 541.20001220703 2025-07-14T07:56:43.000Z 134 541.40002441406 2025-07-14T07:56:44.000Z 132 541.40002441406 2025-07-14T07:56:45.000Z 132 541.79998779297 2025-07-14T07:56:47.000Z 130 542 2025-07-14T07:56:48.000Z 129 542.20001220703 2025-07-14T07:56:49.000Z 128 542.40002441406 2025-07-14T07:56:50.000Z 128 542.59997558594 2025-07-14T07:56:51.000Z 128 542.79998779297 2025-07-14T07:56:52.000Z 128 542.79998779297 2025-07-14T07:56:53.000Z 128 543.20001220703 2025-07-14T07:56:54.000Z 128 543.59997558594 2025-07-14T07:56:55.000Z 127 544.20001220703 2025-07-14T07:56:56.000Z 127 544.59997558594 2025-07-14T07:56:57.000Z 127 545 2025-07-14T07:56:58.000Z 127 545 2025-07-14T07:57:00.000Z 127 545.20001220703 2025-07-14T07:57:01.000Z 127 545.20001220703 2025-07-14T07:57:02.000Z 126 545.40002441406 2025-07-14T07:57:03.000Z 125 545.40002441406 2025-07-14T07:57:04.000Z 125 545.40002441406 2025-07-14T07:57:05.000Z 123 545.40002441406 2025-07-14T07:57:06.000Z 123 545.40002441406 2025-07-14T07:57:07.000Z 123 545.40002441406 2025-07-14T07:57:08.000Z 123 545.20001220703 2025-07-14T07:57:09.000Z 123 545.59997558594 2025-07-14T07:57:10.000Z 124 545.79998779297 2025-07-14T07:57:11.000Z 124 546.20001220703 2025-07-14T07:57:12.000Z 124 546.79998779297 2025-07-14T07:57:13.000Z 124 547.59997558594 2025-07-14T07:57:14.000Z 123 548.40002441406 2025-07-14T07:57:15.000Z 123 549 2025-07-14T07:57:16.000Z 122 549.40002441406 2025-07-14T07:57:17.000Z 120 549.79998779297 2025-07-14T07:57:18.000Z 119 550 2025-07-14T07:57:19.000Z 118 550 2025-07-14T07:57:20.000Z 117 550 2025-07-14T07:57:21.000Z 117 550 2025-07-14T07:57:22.000Z 117 550.20001220703 2025-07-14T07:57:23.000Z 117 550.40002441406 2025-07-14T07:57:24.000Z 118 550.59997558594 2025-07-14T07:57:25.000Z 118 550.79998779297 2025-07-14T07:57:26.000Z 118 550.79998779297 2025-07-14T07:57:27.000Z 118 550.79998779297 2025-07-14T07:57:28.000Z 117 550.59997558594 2025-07-14T07:57:29.000Z 117 550.40002441406 2025-07-14T07:57:30.000Z 116 550.40002441406 2025-07-14T07:57:31.000Z 116 550.40002441406 2025-07-14T07:57:32.000Z 116 550.59997558594 2025-07-14T07:57:33.000Z 116 550.79998779297 2025-07-14T07:57:34.000Z 117 551.20001220703 2025-07-14T07:57:35.000Z 117 551.59997558594 2025-07-14T07:57:36.000Z 117 551.79998779297 2025-07-14T07:57:37.000Z 117 552.20001220703 2025-07-14T07:57:38.000Z 118 552.59997558594 2025-07-14T07:57:39.000Z 118 553 2025-07-14T07:57:40.000Z 118 553.40002441406 2025-07-14T07:57:41.000Z 119 553.79998779297 2025-07-14T07:57:42.000Z 119 554 2025-07-14T07:57:43.000Z 119 554.20001220703 2025-07-14T07:57:44.000Z 120 554.40002441406 2025-07-14T07:57:45.000Z 120 554.79998779297 2025-07-14T07:57:46.000Z 120 555.20001220703 2025-07-14T07:57:47.000Z 120 555.59997558594 2025-07-14T07:57:48.000Z 121 556.40002441406 2025-07-14T07:57:49.000Z 121 557 2025-07-14T07:57:50.000Z 122 557.40002441406 2025-07-14T07:57:51.000Z 123 558 2025-07-14T07:57:52.000Z 124 558.59997558594 2025-07-14T07:57:53.000Z 125 559.40002441406 2025-07-14T07:57:54.000Z 126 560 2025-07-14T07:57:55.000Z 126 560.40002441406 2025-07-14T07:57:56.000Z 127 560.79998779297 2025-07-14T07:57:57.000Z 127 561.20001220703 2025-07-14T07:57:58.000Z 127 561.20001220703 2025-07-14T07:57:59.000Z 128 561.79998779297 2025-07-14T07:58:00.000Z 128 562 2025-07-14T07:58:01.000Z 129 563 2025-07-14T07:58:02.000Z 129 563.20001220703 2025-07-14T07:58:03.000Z 129 563.59997558594 2025-07-14T07:58:04.000Z 130 563.59997558594 2025-07-14T07:58:05.000Z 130 563.59997558594 2025-07-14T07:58:06.000Z 130 563.59997558594 2025-07-14T07:58:07.000Z 130 563.79998779297 2025-07-14T07:58:08.000Z 130 563.79998779297 2025-07-14T07:58:09.000Z 131 564.20001220703 2025-07-14T07:58:10.000Z 131 564.40002441406 2025-07-14T07:58:11.000Z 130 564.79998779297 2025-07-14T07:58:12.000Z 131 565 2025-07-14T07:58:13.000Z 131 565.20001220703 2025-07-14T07:58:14.000Z 131 565 2025-07-14T07:58:15.000Z 131 565 2025-07-14T07:58:16.000Z 130 565.20001220703 2025-07-14T07:58:17.000Z 131 565 2025-07-14T07:58:18.000Z 131 565.20001220703 2025-07-14T07:58:19.000Z 130 565.20001220703 2025-07-14T07:58:20.000Z 130 565.40002441406 2025-07-14T07:58:21.000Z 131 565.40002441406 2025-07-14T07:58:22.000Z 131 565.59997558594 2025-07-14T07:58:23.000Z 131 565.59997558594 2025-07-14T07:58:24.000Z 131 565.79998779297 2025-07-14T07:58:25.000Z 132 566.20001220703 2025-07-14T07:58:26.000Z 132 566.20001220703 2025-07-14T07:58:27.000Z 132 566.20001220703 2025-07-14T07:58:28.000Z 132 566.20001220703 2025-07-14T07:58:29.000Z 132 566 2025-07-14T07:58:30.000Z 132 565.79998779297 2025-07-14T07:58:31.000Z 132 565.59997558594 2025-07-14T07:58:32.000Z 132 565.40002441406 2025-07-14T07:58:33.000Z 132 564.59997558594 2025-07-14T07:58:34.000Z 132 563.79998779297 2025-07-14T07:58:35.000Z 132 562.40002441406 2025-07-14T07:58:36.000Z 132 561.40002441406 2025-07-14T07:58:37.000Z 132 560.20001220703 2025-07-14T07:58:38.000Z 132 558.59997558594 2025-07-14T07:58:39.000Z 132 557.59997558594 2025-07-14T07:58:40.000Z 132 556.20001220703 2025-07-14T07:58:41.000Z 133 555.20001220703 2025-07-14T07:58:42.000Z 133 554.40002441406 2025-07-14T07:58:43.000Z 134 552.40002441406 2025-07-14T07:58:45.000Z 133 551.40002441406 2025-07-14T07:58:46.000Z 133 550.20001220703 2025-07-14T07:58:47.000Z 132 549.20001220703 2025-07-14T07:58:48.000Z 132 548 2025-07-14T07:58:49.000Z 132 546.79998779297 2025-07-14T07:58:50.000Z 132 546 2025-07-14T07:58:52.000Z 131 545.79998779297 2025-07-14T07:58:53.000Z 131 545.59997558594 2025-07-14T07:58:54.000Z 131 545.59997558594 2025-07-14T07:58:55.000Z 131 545.20001220703 2025-07-14T07:58:56.000Z 130 544.79998779297 2025-07-14T07:58:57.000Z 130 544.59997558594 2025-07-14T07:58:58.000Z 129 544 2025-07-14T07:58:59.000Z 129 543.59997558594 2025-07-14T07:59:00.000Z 130 543 2025-07-14T07:59:01.000Z 130 542.40002441406 2025-07-14T07:59:02.000Z 129 541.79998779297 2025-07-14T07:59:03.000Z 129 541.40002441406 2025-07-14T07:59:04.000Z 129 541 2025-07-14T07:59:05.000Z 129 540.59997558594 2025-07-14T07:59:06.000Z 130 540.20001220703 2025-07-14T07:59:07.000Z 132 539.40002441406 2025-07-14T07:59:08.000Z 133 538.40002441406 2025-07-14T07:59:09.000Z 133 537 2025-07-14T07:59:10.000Z 133 535.79998779297 2025-07-14T07:59:11.000Z 132 534 2025-07-14T07:59:12.000Z 131 532.20001220703 2025-07-14T07:59:13.000Z 129 531 2025-07-14T07:59:14.000Z 128 529 2025-07-14T07:59:15.000Z 127 527.40002441406 2025-07-14T07:59:16.000Z 126 525.20001220703 2025-07-14T07:59:17.000Z 124 522.40002441406 2025-07-14T07:59:19.000Z 123 520.40002441406 2025-07-14T07:59:20.000Z 123 518.20001220703 2025-07-14T07:59:21.000Z 124 516.59997558594 2025-07-14T07:59:22.000Z 124 516.20001220703 2025-07-14T07:59:23.000Z 125 515.79998779297 2025-07-14T07:59:24.000Z 124 515.59997558594 2025-07-14T07:59:25.000Z 125 515.40002441406 2025-07-14T07:59:27.000Z 127 515.40002441406 2025-07-14T07:59:29.000Z 127 515.20001220703 2025-07-14T07:59:36.000Z 130 515 2025-07-14T07:59:45.000Z 131 514.79998779297 2025-07-14T07:59:48.000Z 128 514.59997558594 2025-07-14T07:59:54.000Z 129 514.59997558594 2025-07-14T07:59:58.000Z 128 514 2025-07-14T08:00:02.000Z 129 513.40002441406 2025-07-14T08:00:03.000Z 129 512.20001220703 2025-07-14T08:00:05.000Z 129 511.60000610352 2025-07-14T08:00:06.000Z 128 511.39999389648 2025-07-14T08:00:07.000Z 129 511 2025-07-14T08:00:08.000Z 128 510.60000610352 2025-07-14T08:00:09.000Z 128 509.60000610352 2025-07-14T08:00:11.000Z 128 508.60000610352 2025-07-14T08:00:13.000Z 128 507.39999389648 2025-07-14T08:00:18.000Z 130 507 2025-07-14T08:00:19.000Z 131 506.39999389648 2025-07-14T08:00:20.000Z 133 506.20001220703 2025-07-14T08:00:21.000Z 135 505.79998779297 2025-07-14T08:00:23.000Z 133 505.79998779297 2025-07-14T08:00:24.000Z 131 505.60000610352 2025-07-14T08:00:25.000Z 131 505.39999389648 2025-07-14T08:00:26.000Z 132 505.20001220703 2025-07-14T08:00:27.000Z 132 504.79998779297 2025-07-14T08:00:28.000Z 133 504.39999389648 2025-07-14T08:00:29.000Z 134 504 2025-07-14T08:00:30.000Z 134 502.79998779297 2025-07-14T08:00:32.000Z 135 502.39999389648 2025-07-14T08:00:33.000Z 135 501.79998779297 2025-07-14T08:00:34.000Z 136 501 2025-07-14T08:00:35.000Z 136 500.60000610352 2025-07-14T08:00:36.000Z 136 500.20001220703 2025-07-14T08:00:37.000Z 136 500 2025-07-14T08:00:38.000Z 135 499.79998779297 2025-07-14T08:00:40.000Z 136 499.60000610352 2025-07-14T08:00:41.000Z 136 499.60000610352 2025-07-14T08:00:42.000Z 137 499.39999389648 2025-07-14T08:00:43.000Z 138 498.79998779297 2025-07-14T08:00:44.000Z 138 498.20001220703 2025-07-14T08:00:45.000Z 138 497.60000610352 2025-07-14T08:00:46.000Z 138 497.39999389648 2025-07-14T08:00:47.000Z 139 497 2025-07-14T08:00:48.000Z 139 496.79998779297 2025-07-14T08:00:49.000Z 139 496.20001220703 2025-07-14T08:00:50.000Z 139 495.79998779297 2025-07-14T08:00:51.000Z 139 495.20001220703 2025-07-14T08:00:52.000Z 139 494.60000610352 2025-07-14T08:00:53.000Z 139 494.20001220703 2025-07-14T08:00:54.000Z 139 493 2025-07-14T08:00:56.000Z 138 491.60000610352 2025-07-14T08:00:58.000Z 138 491.79998779297 2025-07-14T08:00:59.000Z 138 492.39999389648 2025-07-14T08:01:00.000Z 138 493.20001220703 2025-07-14T08:01:01.000Z 137 493.60000610352 2025-07-14T08:01:02.000Z 137 493.60000610352 2025-07-14T08:01:03.000Z 137 493.60000610352 2025-07-14T08:01:04.000Z 137 493.20001220703 2025-07-14T08:01:05.000Z 136 492.20001220703 2025-07-14T08:01:06.000Z 137 491.20001220703 2025-07-14T08:01:07.000Z 137 489.79998779297 2025-07-14T08:01:08.000Z 141 488.39999389648 2025-07-14T08:01:09.000Z 144 487 2025-07-14T08:01:10.000Z 145 485.60000610352 2025-07-14T08:01:11.000Z 145 484.79998779297 2025-07-14T08:01:12.000Z 146 484.20001220703 2025-07-14T08:01:13.000Z 146 483.60000610352 2025-07-14T08:01:14.000Z 147 483 2025-07-14T08:01:15.000Z 148 482.39999389648 2025-07-14T08:01:16.000Z 149 481.39999389648 2025-07-14T08:01:18.000Z 153 480.60000610352 2025-07-14T08:01:19.000Z 155 480.39999389648 2025-07-14T08:01:20.000Z 155 480.20001220703 2025-07-14T08:01:21.000Z 155 480 2025-07-14T08:01:22.000Z 156 480 2025-07-14T08:01:23.000Z 156 479.60000610352 2025-07-14T08:01:24.000Z 156 479.39999389648 2025-07-14T08:01:25.000Z 156 479.20001220703 2025-07-14T08:01:26.000Z 156 479.20001220703 2025-07-14T08:01:27.000Z 155 479.39999389648 2025-07-14T08:01:28.000Z 154 479.60000610352 2025-07-14T08:01:29.000Z 153 479.79998779297 2025-07-14T08:01:30.000Z 152 479.79998779297 2025-07-14T08:01:31.000Z 152 479.79998779297 2025-07-14T08:01:32.000Z 152 479.60000610352 2025-07-14T08:01:33.000Z 153 478.60000610352 2025-07-14T08:01:35.000Z 154 478 2025-07-14T08:01:36.000Z 154 477.39999389648 2025-07-14T08:01:37.000Z 154 477 2025-07-14T08:01:39.000Z 156 477 2025-07-14T08:01:40.000Z 157 477.20001220703 2025-07-14T08:01:41.000Z 157 477.79998779297 2025-07-14T08:01:42.000Z 157 477.79998779297 2025-07-14T08:01:43.000Z 156 477.79998779297 2025-07-14T08:01:44.000Z 152 477.60000610352 2025-07-14T08:01:45.000Z 151 477 2025-07-14T08:01:47.000Z 148 475.79998779297 2025-07-14T08:01:48.000Z 144 474.39999389648 2025-07-14T08:01:49.000Z 144 473.20001220703 2025-07-14T08:01:50.000Z 143 473 2025-07-14T08:01:51.000Z 142 472.20001220703 2025-07-14T08:01:52.000Z 140 471.39999389648 2025-07-14T08:01:53.000Z 137 470.20001220703 2025-07-14T08:01:54.000Z 114 469 2025-07-14T08:01:55.000Z 111 469 2025-07-14T08:01:57.000Z 110 469 2025-07-14T08:01:58.000Z 111 468.60000610352 2025-07-14T08:01:59.000Z 111 468.60000610352 2025-07-14T08:02:00.000Z 110 467.20001220703 2025-07-14T08:02:01.000Z 110 466.20001220703 2025-07-14T08:02:02.000Z 110 463.20001220703 2025-07-14T08:02:03.000Z 110 462.20001220703 2025-07-14T08:02:04.000Z 110 461.20001220703 2025-07-14T08:02:05.000Z 110 460.60000610352 2025-07-14T08:02:06.000Z 110 460.39999389648 2025-07-14T08:02:07.000Z 110 460.60000610352 2025-07-14T08:02:08.000Z 110 460.20001220703 2025-07-14T08:02:09.000Z 110 459.79998779297 2025-07-14T08:02:10.000Z 110 459.39999389648 2025-07-14T08:02:11.000Z 110 458.60000610352 2025-07-14T08:02:13.000Z 109 457.79998779297 2025-07-14T08:02:14.000Z 109 457.20001220703 2025-07-14T08:02:15.000Z 109 456.20001220703 2025-07-14T08:02:16.000Z 109 455.39999389648 2025-07-14T08:02:17.000Z 109 454.79998779297 2025-07-14T08:02:18.000Z 109 454.79998779297 2025-07-14T08:02:19.000Z 108 455.20001220703 2025-07-14T08:02:20.000Z 108 455.79998779297 2025-07-14T08:02:21.000Z 109 456 2025-07-14T08:02:22.000Z 109 455.60000610352 2025-07-14T08:02:23.000Z 109 455 2025-07-14T08:02:24.000Z 110 453.79998779297 2025-07-14T08:02:25.000Z 111 452.20001220703 2025-07-14T08:02:26.000Z 111 451.39999389648 2025-07-14T08:02:27.000Z 112 450.60000610352 2025-07-14T08:02:28.000Z 112 449 2025-07-14T08:02:29.000Z 112 447.79998779297 2025-07-14T08:02:30.000Z 112 447.39999389648 2025-07-14T08:02:31.000Z 113 447 2025-07-14T08:02:32.000Z 113 446.60000610352 2025-07-14T08:02:33.000Z 113 447 2025-07-14T08:02:34.000Z 113 447.39999389648 2025-07-14T08:02:35.000Z 114 447 2025-07-14T08:02:36.000Z 114 446 2025-07-14T08:02:37.000Z 114 445.60000610352 2025-07-14T08:02:39.000Z 113 444.79998779297 2025-07-14T08:02:40.000Z 114 443.79998779297 2025-07-14T08:02:42.000Z 114 443 2025-07-14T08:02:44.000Z 113 442.60000610352 2025-07-14T08:02:45.000Z 112 442.20001220703 2025-07-14T08:02:47.000Z 111 441.60000610352 2025-07-14T08:02:48.000Z 111 441.20001220703 2025-07-14T08:02:49.000Z 110 440.60000610352 2025-07-14T08:02:50.000Z 109 439.79998779297 2025-07-14T08:02:51.000Z 109 438.79998779297 2025-07-14T08:02:52.000Z 107 438.20001220703 2025-07-14T08:02:53.000Z 107 437.20001220703 2025-07-14T08:02:54.000Z 106 436.60000610352 2025-07-14T08:02:55.000Z 107 436.20001220703 2025-07-14T08:02:56.000Z 107 436 2025-07-14T08:02:58.000Z 108 435.79998779297 2025-07-14T08:02:59.000Z 109 435.79998779297 2025-07-14T08:03:00.000Z 110 435.79998779297 2025-07-14T08:03:01.000Z 110 435.39999389648 2025-07-14T08:03:02.000Z 110 434.79998779297 2025-07-14T08:03:03.000Z 110 434 2025-07-14T08:03:05.000Z 111 433.39999389648 2025-07-14T08:03:06.000Z 111 432.60000610352 2025-07-14T08:03:07.000Z 111 430.60000610352 2025-07-14T08:03:09.000Z 112 429.60000610352 2025-07-14T08:03:10.000Z 112 427.79998779297 2025-07-14T08:03:12.000Z 111 427.20001220703 2025-07-14T08:03:13.000Z 112 426.39999389648 2025-07-14T08:03:15.000Z 113 426.20001220703 2025-07-14T08:03:16.000Z 113 426 2025-07-14T08:03:17.000Z 113 426.20001220703 2025-07-14T08:03:18.000Z 114 426.60000610352 2025-07-14T08:03:20.000Z 115 426.39999389648 2025-07-14T08:03:21.000Z 115 426 2025-07-14T08:03:22.000Z 116 425.20001220703 2025-07-14T08:03:23.000Z 116 424.79998779297 2025-07-14T08:03:24.000Z 115 424.39999389648 2025-07-14T08:03:25.000Z 115 423.79998779297 2025-07-14T08:03:26.000Z 115 422.79998779297 2025-07-14T08:03:28.000Z 116 421.39999389648 2025-07-14T08:03:30.000Z 117 420.79998779297 2025-07-14T08:03:31.000Z 117 420.39999389648 2025-07-14T08:03:32.000Z 119 420.39999389648 2025-07-14T08:03:33.000Z 120 419.20001220703 2025-07-14T08:03:35.000Z 123 418.39999389648 2025-07-14T08:03:36.000Z 123 418 2025-07-14T08:03:37.000Z 123 417 2025-07-14T08:03:40.000Z 122 416.60000610352 2025-07-14T08:03:41.000Z 121 416.39999389648 2025-07-14T08:03:42.000Z 121 416 2025-07-14T08:03:43.000Z 120 416.20001220703 2025-07-14T08:03:44.000Z 120 416.20001220703 2025-07-14T08:03:45.000Z 120 416.20001220703 2025-07-14T08:03:46.000Z 120 416 2025-07-14T08:03:47.000Z 121 416.39999389648 2025-07-14T08:03:48.000Z 120 416.39999389648 2025-07-14T08:03:49.000Z 119 416.60000610352 2025-07-14T08:03:50.000Z 118 417.20001220703 2025-07-14T08:03:52.000Z 118 416.60000610352 2025-07-14T08:03:54.000Z 119 416 2025-07-14T08:03:55.000Z 119 415.39999389648 2025-07-14T08:03:56.000Z 119 414.39999389648 2025-07-14T08:03:57.000Z 119 413.20001220703 2025-07-14T08:03:59.000Z 120 412.20001220703 2025-07-14T08:04:01.000Z 122 412 2025-07-14T08:04:02.000Z 122 412 2025-07-14T08:04:03.000Z 122 411.39999389648 2025-07-14T08:04:04.000Z 122 411 2025-07-14T08:04:05.000Z 121 411 2025-07-14T08:04:06.000Z 121 410.79998779297 2025-07-14T08:04:07.000Z 122 411 2025-07-14T08:04:08.000Z 122 411.39999389648 2025-07-14T08:04:09.000Z 122 411.79998779297 2025-07-14T08:04:10.000Z 123 412.39999389648 2025-07-14T08:04:11.000Z 124 413 2025-07-14T08:04:12.000Z 127 413.60000610352 2025-07-14T08:04:13.000Z 131 414 2025-07-14T08:04:14.000Z 137 414.20001220703 2025-07-14T08:04:15.000Z 141 413.39999389648 2025-07-14T08:04:21.000Z 143 413 2025-07-14T08:04:22.000Z 143 413 2025-07-14T08:04:25.000Z 143 413 2025-07-14T08:04:26.000Z 144 413.20001220703 2025-07-14T08:04:31.000Z 143 413.20001220703 2025-07-14T08:04:32.000Z 143 412.39999389648 2025-07-14T08:04:34.000Z 142 411.79998779297 2025-07-14T08:04:36.000Z 142 411.79998779297 2025-07-14T08:04:37.000Z 141 411.79998779297 2025-07-14T08:04:39.000Z 140 411.79998779297 2025-07-14T08:04:40.000Z 140 412.39999389648 2025-07-14T08:04:42.000Z 140 413 2025-07-14T08:04:43.000Z 140 413 2025-07-14T08:04:44.000Z 140 413 2025-07-14T08:04:45.000Z 140 413.20001220703 2025-07-14T08:04:46.000Z 139 413 2025-07-14T08:04:47.000Z 138 412.60000610352 2025-07-14T08:04:48.000Z 137 412.60000610352 2025-07-14T08:04:49.000Z 137 412.60000610352 2025-07-14T08:04:50.000Z 136 413 2025-07-14T08:04:52.000Z 135 413.20001220703 2025-07-14T08:04:53.000Z 135 413.39999389648 2025-07-14T08:04:54.000Z 135 413.39999389648 2025-07-14T08:04:55.000Z 135 413.20001220703 2025-07-14T08:04:56.000Z 135 413 2025-07-14T08:04:58.000Z 135 412.79998779297 2025-07-14T08:05:01.000Z 133 412.60000610352 2025-07-14T08:05:02.000Z 133 412.60000610352 2025-07-14T08:05:03.000Z 133 412.39999389648 2025-07-14T08:05:04.000Z 131 412.39999389648 2025-07-14T08:05:05.000Z 129 412.39999389648 2025-07-14T08:05:06.000Z 125 412.39999389648 2025-07-14T08:05:07.000Z 119 412.60000610352 2025-07-14T08:05:08.000Z 116 412.60000610352 2025-07-14T08:05:09.000Z 114 412.79998779297 2025-07-14T08:05:10.000Z 114 413 2025-07-14T08:05:11.000Z 114 413.20001220703 2025-07-14T08:05:12.000Z 113 413.39999389648 2025-07-14T08:05:13.000Z 113 413.79998779297 2025-07-14T08:05:14.000Z 113 414 2025-07-14T08:05:15.000Z 113 414.20001220703 2025-07-14T08:05:20.000Z 114 414.60000610352 2025-07-14T08:05:21.000Z 114 415.20001220703 2025-07-14T08:05:22.000Z 114 416 2025-07-14T08:05:23.000Z 114 417 2025-07-14T08:05:24.000Z 114 417.79998779297 2025-07-14T08:05:25.000Z 114 418.79998779297 2025-07-14T08:05:26.000Z 114 419.60000610352 2025-07-14T08:05:27.000Z 114 420.39999389648 2025-07-14T08:05:28.000Z 113 421 2025-07-14T08:05:29.000Z 115 421.60000610352 2025-07-14T08:05:30.000Z 117 422.20001220703 2025-07-14T08:05:31.000Z 118 422.60000610352 2025-07-14T08:05:32.000Z 118 423.20001220703 2025-07-14T08:05:33.000Z 119 423.60000610352 2025-07-14T08:05:34.000Z 120 424 2025-07-14T08:05:35.000Z 121 424.39999389648 2025-07-14T08:05:36.000Z 121 424.79998779297 2025-07-14T08:05:37.000Z 122 425.20001220703 2025-07-14T08:05:38.000Z 123 425.60000610352 2025-07-14T08:05:39.000Z 123 426 2025-07-14T08:05:40.000Z 123 426.60000610352 2025-07-14T08:05:41.000Z 124 427.20001220703 2025-07-14T08:05:42.000Z 124 427.60000610352 2025-07-14T08:05:43.000Z 125 428.20001220703 2025-07-14T08:05:44.000Z 126 428.60000610352 2025-07-14T08:05:45.000Z 126 428.79998779297 2025-07-14T08:05:46.000Z 127 429 2025-07-14T08:05:47.000Z 127 429.20001220703 2025-07-14T08:05:48.000Z 128 429.20001220703 2025-07-14T08:05:49.000Z 128 429.39999389648 2025-07-14T08:05:50.000Z 128 429.60000610352 2025-07-14T08:05:51.000Z 129 429.79998779297 2025-07-14T08:05:52.000Z 129 429.79998779297 2025-07-14T08:05:53.000Z 130 429.60000610352 2025-07-14T08:05:54.000Z 130 429.60000610352 2025-07-14T08:05:55.000Z 131 429.39999389648 2025-07-14T08:05:56.000Z 133 429.39999389648 2025-07-14T08:05:57.000Z 133 429 2025-07-14T08:05:58.000Z 134 428.79998779297 2025-07-14T08:05:59.000Z 134 428.39999389648 2025-07-14T08:06:00.000Z 135 427.79998779297 2025-07-14T08:06:01.000Z 134 427.20001220703 2025-07-14T08:06:02.000Z 134 426.79998779297 2025-07-14T08:06:03.000Z 133 426.20001220703 2025-07-14T08:06:04.000Z 133 425.39999389648 2025-07-14T08:06:05.000Z 133 424.60000610352 2025-07-14T08:06:06.000Z 133 423 2025-07-14T08:06:08.000Z 133 422.20001220703 2025-07-14T08:06:09.000Z 133 421.60000610352 2025-07-14T08:06:10.000Z 133 421.39999389648 2025-07-14T08:06:11.000Z 133 421.79998779297 2025-07-14T08:06:12.000Z 134 422.60000610352 2025-07-14T08:06:13.000Z 134 423.60000610352 2025-07-14T08:06:14.000Z 134 424.79998779297 2025-07-14T08:06:15.000Z 135 426.39999389648 2025-07-14T08:06:16.000Z 136 427.60000610352 2025-07-14T08:06:17.000Z 136 428.60000610352 2025-07-14T08:06:18.000Z 136 429.60000610352 2025-07-14T08:06:19.000Z 137 430.20001220703 2025-07-14T08:06:20.000Z 137 430.79998779297 2025-07-14T08:06:21.000Z 138 431.60000610352 2025-07-14T08:06:22.000Z 138 433 2025-07-14T08:06:24.000Z 139 433.60000610352 2025-07-14T08:06:25.000Z 139 434 2025-07-14T08:06:26.000Z 139 434.20001220703 2025-07-14T08:06:27.000Z 139 434.39999389648 2025-07-14T08:06:28.000Z 139 434.39999389648 2025-07-14T08:06:29.000Z 140 434.60000610352 2025-07-14T08:06:30.000Z 142 434.79998779297 2025-07-14T08:06:31.000Z 145 435 2025-07-14T08:06:32.000Z 148 435.20001220703 2025-07-14T08:06:33.000Z 150 435.39999389648 2025-07-14T08:06:34.000Z 152 435.60000610352 2025-07-14T08:06:35.000Z 153 435.79998779297 2025-07-14T08:06:36.000Z 154 436.20001220703 2025-07-14T08:06:37.000Z 155 436.39999389648 2025-07-14T08:06:38.000Z 155 436.79998779297 2025-07-14T08:06:39.000Z 155 437 2025-07-14T08:06:40.000Z 155 437.39999389648 2025-07-14T08:06:41.000Z 154 437.60000610352 2025-07-14T08:06:42.000Z 154 438 2025-07-14T08:06:43.000Z 154 438.39999389648 2025-07-14T08:06:44.000Z 154 438.79998779297 2025-07-14T08:06:45.000Z 153 439 2025-07-14T08:06:46.000Z 153 439.39999389648 2025-07-14T08:06:47.000Z 153 439.60000610352 2025-07-14T08:06:48.000Z 153 439.79998779297 2025-07-14T08:06:49.000Z 154 440 2025-07-14T08:06:50.000Z 153 440.39999389648 2025-07-14T08:06:51.000Z 153 440.60000610352 2025-07-14T08:06:52.000Z 154 441 2025-07-14T08:06:53.000Z 153 441.20001220703 2025-07-14T08:06:54.000Z 153 441.39999389648 2025-07-14T08:06:55.000Z 154 441.60000610352 2025-07-14T08:06:56.000Z 154 441.79998779297 2025-07-14T08:06:57.000Z 154 442 2025-07-14T08:06:58.000Z 154 442.20001220703 2025-07-14T08:06:59.000Z 153 442.60000610352 2025-07-14T08:07:00.000Z 153 443 2025-07-14T08:07:01.000Z 153 443.20001220703 2025-07-14T08:07:02.000Z 152 443.39999389648 2025-07-14T08:07:03.000Z 152 443.79998779297 2025-07-14T08:07:04.000Z 152 444 2025-07-14T08:07:05.000Z 151 444.60000610352 2025-07-14T08:07:06.000Z 151 445.20001220703 2025-07-14T08:07:07.000Z 150 445.60000610352 2025-07-14T08:07:08.000Z 150 445.79998779297 2025-07-14T08:07:09.000Z 150 446.20001220703 2025-07-14T08:07:10.000Z 149 446.60000610352 2025-07-14T08:07:11.000Z 149 447 2025-07-14T08:07:12.000Z 149 447.39999389648 2025-07-14T08:07:13.000Z 149 447.79998779297 2025-07-14T08:07:14.000Z 149 448.20001220703 2025-07-14T08:07:15.000Z 149 448.60000610352 2025-07-14T08:07:16.000Z 149 449 2025-07-14T08:07:17.000Z 149 449.39999389648 2025-07-14T08:07:18.000Z 149 449.79998779297 2025-07-14T08:07:19.000Z 148 450.39999389648 2025-07-14T08:07:20.000Z 148 450.79998779297 2025-07-14T08:07:21.000Z 148 451 2025-07-14T08:07:22.000Z 148 451.20001220703 2025-07-14T08:07:23.000Z 147 451.39999389648 2025-07-14T08:07:24.000Z 147 451.39999389648 2025-07-14T08:07:25.000Z 147 451.20001220703 2025-07-14T08:07:26.000Z 146 451 2025-07-14T08:07:27.000Z 146 450.60000610352 2025-07-14T08:07:28.000Z 146 449.79998779297 2025-07-14T08:07:29.000Z 145 449 2025-07-14T08:07:30.000Z 145 448 2025-07-14T08:07:31.000Z 145 447.20001220703 2025-07-14T08:07:32.000Z 145 446.20001220703 2025-07-14T08:07:33.000Z 145 445.60000610352 2025-07-14T08:07:34.000Z 145 444.39999389648 2025-07-14T08:07:35.000Z 145 442.60000610352 2025-07-14T08:07:37.000Z 144 440.79998779297 2025-07-14T08:07:39.000Z 143 440.20001220703 2025-07-14T08:07:40.000Z 142 438.79998779297 2025-07-14T08:07:41.000Z 142 437.39999389648 2025-07-14T08:07:42.000Z 141 437 2025-07-14T08:07:43.000Z 141 436 2025-07-14T08:07:44.000Z 141 435.39999389648 2025-07-14T08:07:45.000Z 141 435.20001220703 2025-07-14T08:07:46.000Z 141 434.79998779297 2025-07-14T08:07:47.000Z 140 434.79998779297 2025-07-14T08:07:48.000Z 140 434.60000610352 2025-07-14T08:07:49.000Z 139 434.79998779297 2025-07-14T08:07:50.000Z 139 434.60000610352 2025-07-14T08:07:51.000Z 139 434.79998779297 2025-07-14T08:07:52.000Z 138 435 2025-07-14T08:07:53.000Z 138 434.79998779297 2025-07-14T08:07:54.000Z 138 434.39999389648 2025-07-14T08:07:55.000Z 138 433.60000610352 2025-07-14T08:07:56.000Z 137 432.79998779297 2025-07-14T08:07:57.000Z 136 432.20001220703 2025-07-14T08:07:58.000Z 135 432.20001220703 2025-07-14T08:07:59.000Z 135 432.39999389648 2025-07-14T08:08:00.000Z 134 433 2025-07-14T08:08:01.000Z 134 433.60000610352 2025-07-14T08:08:02.000Z 134 434.20001220703 2025-07-14T08:08:03.000Z 135 434.39999389648 2025-07-14T08:08:04.000Z 135 434.39999389648 2025-07-14T08:08:05.000Z 135 434.60000610352 2025-07-14T08:08:06.000Z 136 434.39999389648 2025-07-14T08:08:07.000Z 136 434.20001220703 2025-07-14T08:08:08.000Z 135 433.79998779297 2025-07-14T08:08:11.000Z 133 433.60000610352 2025-07-14T08:08:12.000Z 131 433.60000610352 2025-07-14T08:08:13.000Z 130 432.79998779297 2025-07-14T08:08:15.000Z 130 432.39999389648 2025-07-14T08:08:16.000Z 130 431.39999389648 2025-07-14T08:08:18.000Z 130 430.79998779297 2025-07-14T08:08:19.000Z 130 430.39999389648 2025-07-14T08:08:20.000Z 129 430 2025-07-14T08:08:21.000Z 129 429.60000610352 2025-07-14T08:08:23.000Z 129 429.20001220703 2025-07-14T08:08:26.000Z 128 428.60000610352 2025-07-14T08:08:27.000Z 127 428 2025-07-14T08:08:28.000Z 126 427.39999389648 2025-07-14T08:08:29.000Z 125 427 2025-07-14T08:08:30.000Z 124 426.60000610352 2025-07-14T08:08:31.000Z 124 426.39999389648 2025-07-14T08:08:32.000Z 123 426.20001220703 2025-07-14T08:08:33.000Z 123 426 2025-07-14T08:08:34.000Z 123 426 2025-07-14T08:08:35.000Z 123 426 2025-07-14T08:08:36.000Z 123 426 2025-07-14T08:08:37.000Z 123 426 2025-07-14T08:08:38.000Z 123 425.79998779297 2025-07-14T08:08:39.000Z 123 425.60000610352 2025-07-14T08:08:40.000Z 123 425.20001220703 2025-07-14T08:08:41.000Z 123 425 2025-07-14T08:08:42.000Z 124 424.39999389648 2025-07-14T08:08:46.000Z 123 424.79998779297 2025-07-14T08:08:48.000Z 123 425.79998779297 2025-07-14T08:08:50.000Z 123 426.20001220703 2025-07-14T08:08:51.000Z 123 426.20001220703 2025-07-14T08:08:52.000Z 123 425.60000610352 2025-07-14T08:08:53.000Z 123 424.79998779297 2025-07-14T08:08:55.000Z 123 424 2025-07-14T08:08:56.000Z 123 423 2025-07-14T08:08:57.000Z 124 422.20001220703 2025-07-14T08:08:58.000Z 124 421.60000610352 2025-07-14T08:08:59.000Z 124 421.39999389648 2025-07-14T08:09:00.000Z 124 421.39999389648 2025-07-14T08:09:01.000Z 124 421.79998779297 2025-07-14T08:09:02.000Z 124 421.79998779297 2025-07-14T08:09:03.000Z 124 421.79998779297 2025-07-14T08:09:04.000Z 125 421.60000610352 2025-07-14T08:09:05.000Z 125