Tour de Chartreuse par les sommets 967.7 2015-03-07T04:21:55Z 967.7 2015-03-07T04:21:56Z 967.7 2015-03-07T04:21:57Z 967.7 2015-03-07T04:22:22Z 967.7 2015-03-07T04:22:37Z 967.7 2015-03-07T04:22:51Z 967.7 2015-03-07T04:23:06Z 967.22 2015-03-07T04:23:32Z 967.22 2015-03-07T04:23:58Z 967.22 2015-03-07T04:24:12Z 964.34 2015-03-07T04:24:15Z 964.34 2015-03-07T04:24:16Z 968.18 2015-03-07T04:24:17Z 966.26 2015-03-07T04:24:25Z 961.46 2015-03-07T04:24:26Z 967.22 2015-03-07T04:24:27Z 970.11 2015-03-07T04:24:28Z 962.9 2015-03-07T04:24:31Z 966.26 2015-03-07T04:24:32Z 968.67 2015-03-07T04:24:34Z 965.3 2015-03-07T04:24:37Z 969.15 2015-03-07T04:24:38Z 965.78 2015-03-07T04:24:40Z 972.03 2015-03-07T04:24:50Z 967.22 2015-03-07T04:24:51Z 966.74 2015-03-07T04:25:12Z 966.74 2015-03-07T04:25:39Z 966.26 2015-03-07T04:26:03Z 967.22 2015-03-07T04:26:25Z 967.7 2015-03-07T04:26:49Z 968.18 2015-03-07T04:27:09Z 971.07 2015-03-07T04:27:24Z 972.51 2015-03-07T04:27:41Z 973.95 2015-03-07T04:27:57Z 976.36 2015-03-07T04:28:13Z 976.84 2015-03-07T04:28:20Z 978.76 2015-03-07T04:28:35Z 980.68 2015-03-07T04:28:52Z 983.09 2015-03-07T04:29:06Z 986.45 2015-03-07T04:29:20Z 988.37 2015-03-07T04:29:33Z 990.78 2015-03-07T04:29:50Z 992.7 2015-03-07T04:30:08Z 995.1 2015-03-07T04:30:23Z 996.54 2015-03-07T04:30:40Z 997.99 2015-03-07T04:30:55Z 1000.39 2015-03-07T04:31:11Z 1002.31 2015-03-07T04:31:27Z 1005.2 2015-03-07T04:31:45Z 1006.64 2015-03-07T04:31:58Z 1009.04 2015-03-07T04:32:13Z 1011.44 2015-03-07T04:32:28Z 1014.33 2015-03-07T04:32:47Z 1016.25 2015-03-07T04:33:05Z 1018.17 2015-03-07T04:33:19Z 1020.1 2015-03-07T04:33:33Z 1022.98 2015-03-07T04:33:48Z 1025.38 2015-03-07T04:34:03Z 1027.79 2015-03-07T04:34:16Z 1029.23 2015-03-07T04:34:30Z 1031.63 2015-03-07T04:34:42Z 1034.04 2015-03-07T04:34:56Z 1036.44 2015-03-07T04:35:12Z 1039.32 2015-03-07T04:35:26Z 1041.25 2015-03-07T04:35:42Z 1043.65 2015-03-07T04:35:59Z 1045.09 2015-03-07T04:36:15Z 1047.01 2015-03-07T04:36:28Z 1049.42 2015-03-07T04:36:45Z 1052.78 2015-03-07T04:37:01Z 1055.18 2015-03-07T04:37:19Z 1057.11 2015-03-07T04:37:34Z 1060.47 2015-03-07T04:37:50Z 1061.91 2015-03-07T04:37:59Z 1064.32 2015-03-07T04:38:13Z 1066.24 2015-03-07T04:38:28Z 1068.64 2015-03-07T04:38:39Z 1070.57 2015-03-07T04:38:53Z 1073.45 2015-03-07T04:39:07Z 1075.85 2015-03-07T04:39:21Z 1077.78 2015-03-07T04:39:33Z 1081.14 2015-03-07T04:39:50Z 1084.02 2015-03-07T04:40:08Z 1086.43 2015-03-07T04:40:23Z 1088.35 2015-03-07T04:40:35Z 1089.79 2015-03-07T04:40:51Z 1091.71 2015-03-07T04:41:04Z 1094.12 2015-03-07T04:41:20Z 1096.52 2015-03-07T04:41:37Z 1098.92 2015-03-07T04:41:53Z 1098.92 2015-03-07T04:42:11Z 1094.12 2015-03-07T04:42:14Z 1100.37 2015-03-07T04:42:15Z 1099.4 2015-03-07T04:42:30Z 1102.77 2015-03-07T04:42:45Z 1102.77 2015-03-07T04:42:58Z 1102.77 2015-03-07T04:43:13Z 1104.69 2015-03-07T04:43:26Z 1105.65 2015-03-07T04:43:44Z 1106.61 2015-03-07T04:43:56Z 1109.02 2015-03-07T04:44:10Z 1111.42 2015-03-07T04:44:26Z 1113.82 2015-03-07T04:44:41Z 1116.23 2015-03-07T04:44:56Z 1117.67 2015-03-07T04:45:09Z 1119.11 2015-03-07T04:45:20Z 1121.03 2015-03-07T04:45:32Z 1123.92 2015-03-07T04:45:48Z 1126.32 2015-03-07T04:46:02Z 1129.21 2015-03-07T04:46:18Z 1131.61 2015-03-07T04:46:32Z 1134.01 2015-03-07T04:46:48Z 1136.42 2015-03-07T04:47:03Z 1138.34 2015-03-07T04:47:16Z 1139.78 2015-03-07T04:47:29Z 1141.7 2015-03-07T04:47:43Z 1143.14 2015-03-07T04:47:57Z 1144.11 2015-03-07T04:48:09Z 1146.03 2015-03-07T04:48:26Z 1148.91 2015-03-07T04:48:43Z 1152.28 2015-03-07T04:48:56Z 1155.64 2015-03-07T04:49:09Z 1158.53 2015-03-07T04:49:25Z 1159.97 2015-03-07T04:49:39Z 1161.89 2015-03-07T04:49:55Z 1163.33 2015-03-07T04:50:10Z 1166.7 2015-03-07T04:50:28Z 1168.62 2015-03-07T04:50:43Z 1171.02 2015-03-07T04:51:00Z 1173.43 2015-03-07T04:51:15Z 1175.83 2015-03-07T04:51:32Z 1178.23 2015-03-07T04:51:46Z 1180.64 2015-03-07T04:52:02Z 1183.04 2015-03-07T04:52:18Z 1185.44 2015-03-07T04:52:34Z 1187.85 2015-03-07T04:52:49Z 1191.21 2015-03-07T04:53:07Z 1192.17 2015-03-07T04:53:18Z 1194.58 2015-03-07T04:53:31Z 1196.98 2015-03-07T04:53:46Z 1198.42 2015-03-07T04:53:58Z 1200.34 2015-03-07T04:54:10Z 1202.27 2015-03-07T04:54:24Z 1202.27 2015-03-07T04:54:26Z 1203.71 2015-03-07T04:54:38Z 1205.63 2015-03-07T04:54:52Z 1207.07 2015-03-07T04:55:06Z 1208.51 2015-03-07T04:55:18Z 1209.96 2015-03-07T04:55:31Z 1211.88 2015-03-07T04:55:41Z 1212.84 2015-03-07T04:55:54Z 1214.76 2015-03-07T04:56:06Z 1218.13 2015-03-07T04:56:19Z 1221.01 2015-03-07T04:56:33Z 1223.42 2015-03-07T04:56:47Z 1226.3 2015-03-07T04:57:00Z 1228.7 2015-03-07T04:57:13Z 1232.55 2015-03-07T04:57:28Z 1235.91 2015-03-07T04:57:44Z 1239.28 2015-03-07T04:57:59Z 1242.16 2015-03-07T04:58:11Z 1244.56 2015-03-07T04:58:28Z 1246.97 2015-03-07T04:58:42Z 1247.93 2015-03-07T04:58:55Z 1249.37 2015-03-07T04:59:09Z 1250.33 2015-03-07T04:59:20Z 1253.22 2015-03-07T04:59:36Z 1256.1 2015-03-07T04:59:52Z 1258.98 2015-03-07T05:00:07Z 1261.87 2015-03-07T05:00:21Z 1263.31 2015-03-07T05:00:31Z 1266.67 2015-03-07T05:00:47Z 1268.6 2015-03-07T05:00:58Z 1271.48 2015-03-07T05:01:13Z 1274.85 2015-03-07T05:01:28Z 1277.73 2015-03-07T05:01:45Z 1280.61 2015-03-07T05:01:59Z 1283.02 2015-03-07T05:02:13Z 1285.9 2015-03-07T05:02:29Z 1288.78 2015-03-07T05:02:45Z 1290.71 2015-03-07T05:02:59Z 1292.63 2015-03-07T05:03:13Z 1295.51 2015-03-07T05:03:29Z 1298.4 2015-03-07T05:03:44Z 1300.8 2015-03-07T05:03:59Z 1303.69 2015-03-07T05:04:15Z 1305.13 2015-03-07T05:04:31Z 1308.01 2015-03-07T05:04:45Z 1309.45 2015-03-07T05:04:58Z 1311.38 2015-03-07T05:05:10Z 1313.3 2015-03-07T05:05:22Z 1314.74 2015-03-07T05:05:34Z 1316.66 2015-03-07T05:05:48Z 1318.1 2015-03-07T05:06:02Z 1318.59 2015-03-07T05:06:06Z 1320.51 2015-03-07T05:06:22Z 1320.51 2015-03-07T05:06:40Z 1320.99 2015-03-07T05:06:53Z 1320.99 2015-03-07T05:07:05Z 1321.95 2015-03-07T05:07:16Z 1322.91 2015-03-07T05:07:31Z 1325.31 2015-03-07T05:07:47Z 1328.2 2015-03-07T05:08:01Z 1331.08 2015-03-07T05:08:18Z 1333.97 2015-03-07T05:08:34Z 1336.37 2015-03-07T05:08:48Z 1339.25 2015-03-07T05:09:02Z 1341.66 2015-03-07T05:09:17Z 1344.06 2015-03-07T05:09:33Z 1343.58 2015-03-07T05:09:50Z 1345.02 2015-03-07T05:10:05Z 1345.5 2015-03-07T05:10:17Z 1347.91 2015-03-07T05:10:31Z 1349.83 2015-03-07T05:10:47Z 1351.27 2015-03-07T05:11:02Z 1351.75 2015-03-07T05:11:15Z 1353.19 2015-03-07T05:11:29Z 1354.15 2015-03-07T05:11:41Z 1356.08 2015-03-07T05:11:53Z 1359.44 2015-03-07T05:12:07Z 1362.33 2015-03-07T05:12:23Z 1365.69 2015-03-07T05:12:37Z 1368.09 2015-03-07T05:12:50Z 1370.02 2015-03-07T05:13:01Z 1372.42 2015-03-07T05:13:12Z 1375.3 2015-03-07T05:13:27Z 1378.19 2015-03-07T05:13:38Z 1381.55 2015-03-07T05:13:52Z 1384.92 2015-03-07T05:14:08Z 1388.76 2015-03-07T05:14:23Z 1391.17 2015-03-07T05:14:35Z 1394.53 2015-03-07T05:14:48Z 1396.45 2015-03-07T05:15:01Z 1399.34 2015-03-07T05:15:14Z 1402.22 2015-03-07T05:15:28Z 1404.62 2015-03-07T05:15:41Z 1405.58 2015-03-07T05:16:04Z 1408.47 2015-03-07T05:16:19Z 1412.31 2015-03-07T05:16:38Z 1415.2 2015-03-07T05:16:52Z 1418.08 2015-03-07T05:17:07Z 1420.97 2015-03-07T05:17:23Z 1424.81 2015-03-07T05:17:39Z 1427.7 2015-03-07T05:17:54Z 1431.06 2015-03-07T05:18:07Z 1433.46 2015-03-07T05:18:20Z 1436.35 2015-03-07T05:18:34Z 1439.71 2015-03-07T05:18:47Z 1441.63 2015-03-07T05:19:02Z 1443.56 2015-03-07T05:19:15Z 1446.44 2015-03-07T05:19:30Z 1448.84 2015-03-07T05:19:43Z 1451.25 2015-03-07T05:19:56Z 1453.65 2015-03-07T05:20:10Z 1456.53 2015-03-07T05:20:24Z 1458.94 2015-03-07T05:20:37Z 1460.86 2015-03-07T05:20:51Z 1463.26 2015-03-07T05:21:06Z 1465.19 2015-03-07T05:21:22Z 1466.15 2015-03-07T05:21:38Z 1469.03 2015-03-07T05:21:55Z 1470.95 2015-03-07T05:22:09Z 1472.88 2015-03-07T05:22:23Z 1475.76 2015-03-07T05:22:39Z 1477.68 2015-03-07T05:22:51Z 1479.13 2015-03-07T05:23:05Z 1480.57 2015-03-07T05:23:15Z 1482.49 2015-03-07T05:23:27Z 1484.41 2015-03-07T05:23:42Z 1486.82 2015-03-07T05:23:55Z 1489.7 2015-03-07T05:24:14Z 1493.06 2015-03-07T05:24:32Z 1493.06 2015-03-07T05:24:33Z 1495.47 2015-03-07T05:24:48Z 1497.39 2015-03-07T05:25:02Z 1499.31 2015-03-07T05:25:16Z 1500.27 2015-03-07T05:25:29Z 1502.2 2015-03-07T05:25:43Z 1503.16 2015-03-07T05:25:54Z 1505.08 2015-03-07T05:26:11Z 1506.04 2015-03-07T05:26:26Z 1507.48 2015-03-07T05:26:39Z 1508.45 2015-03-07T05:26:49Z 1509.89 2015-03-07T05:27:03Z 1511.81 2015-03-07T05:27:17Z 1514.69 2015-03-07T05:27:33Z 1516.14 2015-03-07T05:27:48Z 1517.58 2015-03-07T05:28:01Z 1519.98 2015-03-07T05:28:17Z 1522.87 2015-03-07T05:28:31Z 1526.23 2015-03-07T05:28:47Z 1527.67 2015-03-07T05:28:59Z 1528.63 2015-03-07T05:29:14Z 1530.08 2015-03-07T05:29:27Z 1530.56 2015-03-07T05:29:39Z 1531.04 2015-03-07T05:29:45Z 1532 2015-03-07T05:29:59Z 1534.88 2015-03-07T05:30:14Z 1536.8 2015-03-07T05:30:26Z 1536.8 2015-03-07T05:30:42Z 1536.8 2015-03-07T05:30:57Z 1536.8 2015-03-07T05:31:19Z 1535.36 2015-03-07T05:31:33Z 1533.92 2015-03-07T05:31:46Z 1533.92 2015-03-07T05:32:01Z 1533.44 2015-03-07T05:32:18Z 1533.44 2015-03-07T05:32:37Z 1533.92 2015-03-07T05:32:50Z 1534.88 2015-03-07T05:32:57Z 1536.32 2015-03-07T05:33:11Z 1539.21 2015-03-07T05:33:28Z 1540.17 2015-03-07T05:33:46Z 1540.65 2015-03-07T05:34:03Z 1539.21 2015-03-07T05:34:21Z 1540.65 2015-03-07T05:34:24Z 1540.17 2015-03-07T05:34:55Z 1540.65 2015-03-07T05:35:13Z 1540.65 2015-03-07T05:35:34Z 1541.61 2015-03-07T05:35:51Z 1540.17 2015-03-07T05:35:53Z 1541.61 2015-03-07T05:35:55Z 1541.61 2015-03-07T05:36:20Z 1541.61 2015-03-07T05:36:41Z 1541.61 2015-03-07T05:37:05Z 1541.61 2015-03-07T05:37:30Z 1541.61 2015-03-07T05:37:50Z 1541.61 2015-03-07T05:38:08Z 1541.61 2015-03-07T05:38:33Z 1541.61 2015-03-07T05:38:59Z 1541.61 2015-03-07T05:39:24Z 1543.53 2015-03-07T05:39:40Z 1544.5 2015-03-07T05:39:49Z 1547.38 2015-03-07T05:40:04Z 1549.3 2015-03-07T05:40:19Z 1551.71 2015-03-07T05:40:34Z 1555.07 2015-03-07T05:40:52Z 1556.99 2015-03-07T05:41:06Z 1558.43 2015-03-07T05:41:21Z 1561.32 2015-03-07T05:41:37Z 1563.72 2015-03-07T05:41:53Z 1566.61 2015-03-07T05:42:10Z 1568.05 2015-03-07T05:42:26Z 1570.93 2015-03-07T05:42:43Z 1574.3 2015-03-07T05:43:02Z 1577.66 2015-03-07T05:43:22Z 1580.06 2015-03-07T05:43:40Z 1582.95 2015-03-07T05:43:57Z 1585.35 2015-03-07T05:44:17Z 1587.75 2015-03-07T05:44:32Z 1588.24 2015-03-07T05:45:04Z 1588.24 2015-03-07T05:45:30Z 1590.16 2015-03-07T05:45:53Z 1592.08 2015-03-07T05:46:09Z 1594.48 2015-03-07T05:46:27Z 1596.41 2015-03-07T05:46:41Z 1598.81 2015-03-07T05:47:00Z 1601.21 2015-03-07T05:47:16Z 1603.14 2015-03-07T05:47:33Z 1605.06 2015-03-07T05:47:48Z 1607.46 2015-03-07T05:48:06Z 1609.86 2015-03-07T05:48:27Z 1613.23 2015-03-07T05:48:48Z 1615.63 2015-03-07T05:49:07Z 1617.56 2015-03-07T05:49:23Z 1619.96 2015-03-07T05:49:36Z 1621.88 2015-03-07T05:49:53Z 1623.8 2015-03-07T05:50:08Z 1627.17 2015-03-07T05:50:26Z 1629.09 2015-03-07T05:50:45Z 1631.01 2015-03-07T05:51:02Z 1633.42 2015-03-07T05:51:19Z 1636.3 2015-03-07T05:51:34Z 1638.22 2015-03-07T05:51:49Z 1641.11 2015-03-07T05:52:09Z 1643.51 2015-03-07T05:52:28Z 1646.4 2015-03-07T05:52:49Z 1649.28 2015-03-07T05:53:08Z 1651.68 2015-03-07T05:53:26Z 1652.64 2015-03-07T05:53:44Z 1656.01 2015-03-07T05:54:00Z 1658.89 2015-03-07T05:54:19Z 1661.3 2015-03-07T05:54:37Z 1663.22 2015-03-07T05:54:56Z 1665.62 2015-03-07T05:55:15Z 1668.99 2015-03-07T05:55:32Z 1670.43 2015-03-07T05:55:48Z 1672.83 2015-03-07T05:56:06Z 1675.23 2015-03-07T05:56:26Z 1677.16 2015-03-07T05:56:41Z 1679.56 2015-03-07T05:56:59Z 1681 2015-03-07T05:57:15Z 1683.89 2015-03-07T05:57:28Z 1683.89 2015-03-07T05:57:29Z 1685.33 2015-03-07T05:57:47Z 1687.25 2015-03-07T05:58:04Z 1689.65 2015-03-07T05:58:21Z 1692.06 2015-03-07T05:58:40Z 1694.46 2015-03-07T05:58:57Z 1696.86 2015-03-07T05:59:12Z 1698.79 2015-03-07T05:59:32Z 1700.71 2015-03-07T05:59:47Z 1703.59 2015-03-07T06:00:05Z 1705.52 2015-03-07T06:00:25Z 1708.88 2015-03-07T06:00:41Z 1709.36 2015-03-07T06:00:58Z 1712.25 2015-03-07T06:01:16Z 1713.69 2015-03-07T06:01:33Z 1715.13 2015-03-07T06:01:37Z 1717.05 2015-03-07T06:01:54Z 1719.94 2015-03-07T06:02:11Z 1720.9 2015-03-07T06:02:27Z 1723.78 2015-03-07T06:02:46Z 1725.7 2015-03-07T06:03:04Z 1729.07 2015-03-07T06:03:22Z 1731.47 2015-03-07T06:03:43Z 1733.39 2015-03-07T06:04:00Z 1735.32 2015-03-07T06:04:17Z 1738.2 2015-03-07T06:04:37Z 1741.08 2015-03-07T06:04:57Z 1743.49 2015-03-07T06:05:17Z 1746.37 2015-03-07T06:05:36Z 1748.78 2015-03-07T06:05:54Z 1750.7 2015-03-07T06:06:13Z 1752.14 2015-03-07T06:06:28Z 1754.54 2015-03-07T06:06:42Z 1756.47 2015-03-07T06:07:04Z 1758.87 2015-03-07T06:07:23Z 1760.31 2015-03-07T06:07:40Z 1762.71 2015-03-07T06:07:57Z 1765.6 2015-03-07T06:08:12Z 1767.52 2015-03-07T06:08:29Z 1769.44 2015-03-07T06:08:44Z 1769.92 2015-03-07T06:09:09Z 1771.85 2015-03-07T06:09:28Z 1774.73 2015-03-07T06:09:48Z 1777.61 2015-03-07T06:10:09Z 1780.02 2015-03-07T06:10:27Z 1782.9 2015-03-07T06:10:47Z 1784.82 2015-03-07T06:11:06Z 1786.27 2015-03-07T06:11:31Z 1789.15 2015-03-07T06:11:48Z 1791.55 2015-03-07T06:12:07Z 1793.48 2015-03-07T06:12:24Z 1795.88 2015-03-07T06:12:43Z 1797.8 2015-03-07T06:13:02Z 1800.21 2015-03-07T06:13:21Z 1802.13 2015-03-07T06:13:42Z 1804.53 2015-03-07T06:14:00Z 1805.97 2015-03-07T06:14:27Z 1808.86 2015-03-07T06:14:46Z 1810.78 2015-03-07T06:15:04Z 1814.15 2015-03-07T06:15:23Z 1816.55 2015-03-07T06:15:43Z 1818.95 2015-03-07T06:16:00Z 1820.39 2015-03-07T06:16:17Z 1822.8 2015-03-07T06:16:37Z 1823.76 2015-03-07T06:17:00Z 1825.2 2015-03-07T06:17:25Z 1827.6 2015-03-07T06:17:42Z 1830.01 2015-03-07T06:18:01Z 1832.41 2015-03-07T06:18:22Z 1834.81 2015-03-07T06:18:38Z 1836.74 2015-03-07T06:18:57Z 1839.14 2015-03-07T06:19:12Z 1841.54 2015-03-07T06:19:28Z 1844.43 2015-03-07T06:19:48Z 1846.35 2015-03-07T06:20:07Z 1847.79 2015-03-07T06:20:29Z 1850.68 2015-03-07T06:20:49Z 1853.08 2015-03-07T06:21:07Z 1855.96 2015-03-07T06:21:25Z 1859.33 2015-03-07T06:21:44Z 1862.21 2015-03-07T06:22:05Z 1865.09 2015-03-07T06:22:24Z 1867.5 2015-03-07T06:22:42Z 1870.38 2015-03-07T06:23:03Z 1873.75 2015-03-07T06:23:22Z 1876.15 2015-03-07T06:23:42Z 1879.03 2015-03-07T06:24:02Z 1881.92 2015-03-07T06:24:23Z 1884.8 2015-03-07T06:24:42Z 1887.21 2015-03-07T06:24:56Z 1889.13 2015-03-07T06:25:12Z 1892.01 2015-03-07T06:25:31Z 1894.9 2015-03-07T06:25:47Z 1897.78 2015-03-07T06:26:03Z 1901.14 2015-03-07T06:26:19Z 1903.07 2015-03-07T06:26:35Z 1906.91 2015-03-07T06:26:52Z 1909.32 2015-03-07T06:27:10Z 1911.72 2015-03-07T06:27:27Z 1915.08 2015-03-07T06:27:44Z 1916.04 2015-03-07T06:28:01Z 1916.04 2015-03-07T06:28:18Z 1915.08 2015-03-07T06:28:33Z 1914.12 2015-03-07T06:28:50Z 1917.49 2015-03-07T06:29:04Z 1919.41 2015-03-07T06:29:19Z 1922.29 2015-03-07T06:29:34Z 1924.22 2015-03-07T06:29:48Z 1926.14 2015-03-07T06:30:04Z 1928.06 2015-03-07T06:30:21Z 1929.5 2015-03-07T06:30:38Z 1930.46 2015-03-07T06:30:53Z 1931.91 2015-03-07T06:31:10Z 1934.31 2015-03-07T06:31:26Z 1934.79 2015-03-07T06:31:44Z 1936.71 2015-03-07T06:32:09Z 1940.08 2015-03-07T06:32:25Z 1942.96 2015-03-07T06:32:40Z 1945.85 2015-03-07T06:32:56Z 1948.73 2015-03-07T06:33:12Z 1951.61 2015-03-07T06:33:27Z 1954.98 2015-03-07T06:33:40Z 1958.34 2015-03-07T06:33:52Z 1961.23 2015-03-07T06:34:08Z 1964.11 2015-03-07T06:34:24Z 1966.99 2015-03-07T06:34:40Z 1969.88 2015-03-07T06:34:59Z 1972.28 2015-03-07T06:35:15Z 1974.69 2015-03-07T06:35:31Z 1978.53 2015-03-07T06:35:49Z 1980.93 2015-03-07T06:36:07Z 1983.82 2015-03-07T06:36:23Z 1986.7 2015-03-07T06:36:43Z 1989.1 2015-03-07T06:37:05Z 1992.47 2015-03-07T06:37:18Z 1994.87 2015-03-07T06:37:37Z 1998.24 2015-03-07T06:37:50Z 2000.64 2015-03-07T06:38:06Z 2003.52 2015-03-07T06:38:22Z 2006.89 2015-03-07T06:38:37Z 2006.89 2015-03-07T06:38:38Z 2010.73 2015-03-07T06:38:56Z 2010.73 2015-03-07T06:38:57Z 2012.18 2015-03-07T06:39:13Z 2015.54 2015-03-07T06:39:30Z 2018.43 2015-03-07T06:39:44Z 2020.83 2015-03-07T06:39:49Z 2017.46 2015-03-07T06:39:50Z 2021.31 2015-03-07T06:39:53Z 2024.19 2015-03-07T06:39:55Z 2019.87 2015-03-07T06:39:57Z 2016.98 2015-03-07T06:39:58Z 2016.5 2015-03-07T06:39:59Z 2019.87 2015-03-07T06:40:01Z 2018.43 2015-03-07T06:40:02Z 2025.64 2015-03-07T06:40:03Z 2021.31 2015-03-07T06:40:04Z 2025.15 2015-03-07T06:40:05Z 2027.08 2015-03-07T06:40:21Z 2026.12 2015-03-07T06:40:26Z 2026.6 2015-03-07T06:40:43Z 2029 2015-03-07T06:40:51Z 2030.44 2015-03-07T06:41:06Z 2025.64 2015-03-07T06:41:19Z 2025.64 2015-03-07T06:41:20Z 2029.96 2015-03-07T06:41:22Z 2029.96 2015-03-07T06:41:23Z 2033.81 2015-03-07T06:41:27Z 2030.92 2015-03-07T06:41:28Z 2033.33 2015-03-07T06:41:31Z 2030.44 2015-03-07T06:41:33Z 2033.33 2015-03-07T06:41:36Z 2036.69 2015-03-07T06:41:43Z 2037.65 2015-03-07T06:41:52Z 2039.09 2015-03-07T06:42:05Z 2041.98 2015-03-07T06:42:12Z 2041.98 2015-03-07T06:42:13Z 2040.05 2015-03-07T06:42:21Z 2041.5 2015-03-07T06:42:25Z 2042.46 2015-03-07T06:42:40Z 2045.82 2015-03-07T06:42:52Z 2049.67 2015-03-07T06:43:05Z 2049.19 2015-03-07T06:43:13Z 2049.67 2015-03-07T06:43:18Z 2048.71 2015-03-07T06:43:24Z 2050.63 2015-03-07T06:43:28Z 2053.03 2015-03-07T06:43:45Z 2050.63 2015-03-07T06:43:57Z 2052.07 2015-03-07T06:43:59Z 2055.44 2015-03-07T06:44:03Z 2057.84 2015-03-07T06:44:19Z 2054.47 2015-03-07T06:44:26Z 2055.44 2015-03-07T06:44:45Z 2053.99 2015-03-07T06:44:47Z 2050.15 2015-03-07T06:44:48Z 2050.15 2015-03-07T06:44:49Z 2053.03 2015-03-07T06:44:53Z 2052.07 2015-03-07T06:45:01Z 2054.47 2015-03-07T06:45:08Z 2050.63 2015-03-07T06:45:15Z 2052.07 2015-03-07T06:45:16Z 2053.99 2015-03-07T06:45:22Z 2055.92 2015-03-07T06:45:28Z 2053.51 2015-03-07T06:45:38Z 2057.36 2015-03-07T06:45:41Z 2056.88 2015-03-07T06:45:50Z 2055.92 2015-03-07T06:45:56Z 2055.92 2015-03-07T06:46:13Z 2055.92 2015-03-07T06:46:18Z 2055.92 2015-03-07T06:46:29Z 2056.88 2015-03-07T06:46:55Z 2053.99 2015-03-07T06:47:04Z 2056.88 2015-03-07T06:47:18Z 2056.4 2015-03-07T06:47:48Z 2056.88 2015-03-07T06:47:55Z 2053.99 2015-03-07T06:48:00Z 2053.99 2015-03-07T06:48:01Z 2056.88 2015-03-07T06:48:06Z 2056.88 2015-03-07T06:48:07Z 2053.51 2015-03-07T06:48:12Z 2054.47 2015-03-07T06:48:13Z 2055.92 2015-03-07T06:48:25Z 2057.84 2015-03-07T06:48:31Z 2053.51 2015-03-07T06:48:46Z 2053.51 2015-03-07T06:48:47Z 2054.96 2015-03-07T06:48:49Z 2055.92 2015-03-07T06:49:04Z 2054.47 2015-03-07T06:49:08Z 2056.4 2015-03-07T06:49:10Z 2054.96 2015-03-07T06:49:12Z 2055.92 2015-03-07T06:49:22Z 2056.4 2015-03-07T06:49:44Z 2054.96 2015-03-07T06:49:46Z 2054.96 2015-03-07T06:50:00Z 2053.99 2015-03-07T06:50:02Z 2054.96 2015-03-07T06:50:25Z 2053.51 2015-03-07T06:50:32Z 2055.92 2015-03-07T06:50:38Z 2054.47 2015-03-07T06:50:40Z 2056.88 2015-03-07T06:50:55Z 2054.47 2015-03-07T06:51:07Z 2056.4 2015-03-07T06:51:10Z 2056.4 2015-03-07T06:51:50Z 2054.96 2015-03-07T06:52:37Z 2054.96 2015-03-07T06:52:47Z 2056.4 2015-03-07T06:53:17Z 2055.92 2015-03-07T06:53:51Z 2053.51 2015-03-07T06:53:59Z 2055.92 2015-03-07T06:54:07Z 2054.47 2015-03-07T06:54:13Z 2056.4 2015-03-07T06:54:23Z 2056.4 2015-03-07T06:54:34Z 2055.44 2015-03-07T06:54:48Z 2053.03 2015-03-07T06:54:50Z 2055.92 2015-03-07T06:54:51Z 2055.92 2015-03-07T06:54:52Z 2052.55 2015-03-07T06:55:05Z 2052.55 2015-03-07T06:55:06Z 2051.59 2015-03-07T06:55:24Z 2056.4 2015-03-07T06:55:30Z 2056.4 2015-03-07T06:55:31Z 2053.99 2015-03-07T06:55:53Z 2056.4 2015-03-07T06:55:56Z 2048.23 2015-03-07T06:55:58Z 2044.38 2015-03-07T06:56:02Z 2039.09 2015-03-07T06:56:05Z 2034.77 2015-03-07T06:56:06Z 2029.96 2015-03-07T06:56:07Z 2025.15 2015-03-07T06:56:09Z 2020.35 2015-03-07T06:56:11Z 2018.91 2015-03-07T06:56:12Z 2014.58 2015-03-07T06:56:14Z 2010.73 2015-03-07T06:56:15Z 2005.45 2015-03-07T06:56:17Z 2002.08 2015-03-07T06:56:19Z 1997.28 2015-03-07T06:56:21Z 1992.47 2015-03-07T06:56:23Z 1988.62 2015-03-07T06:56:24Z 1983.82 2015-03-07T06:56:26Z 1981.9 2015-03-07T06:56:27Z 1975.17 2015-03-07T06:56:29Z 1971.32 2015-03-07T06:56:30Z 1966.99 2015-03-07T06:56:34Z 1966.51 2015-03-07T06:56:35Z 1963.15 2015-03-07T06:56:39Z 1961.71 2015-03-07T06:56:44Z 1957.86 2015-03-07T06:56:46Z 1951.61 2015-03-07T06:56:49Z 1947.77 2015-03-07T06:56:50Z 1948.73 2015-03-07T06:56:54Z 1944.88 2015-03-07T06:56:57Z 1943.92 2015-03-07T06:56:59Z 1940.56 2015-03-07T06:57:09Z 1938.16 2015-03-07T06:57:13Z 1936.71 2015-03-07T06:57:15Z 1933.35 2015-03-07T06:57:21Z 1931.43 2015-03-07T06:57:27Z 1929.98 2015-03-07T06:57:29Z 1931.91 2015-03-07T06:57:31Z 1930.46 2015-03-07T06:57:35Z 1926.14 2015-03-07T06:57:38Z 1924.22 2015-03-07T06:57:40Z 1920.85 2015-03-07T06:57:47Z 1920.85 2015-03-07T06:57:53Z 1919.89 2015-03-07T06:58:01Z 1917.97 2015-03-07T06:58:06Z 1916.53 2015-03-07T06:58:10Z 1913.16 2015-03-07T06:58:23Z 1912.68 2015-03-07T06:58:25Z 1910.28 2015-03-07T06:58:31Z 1909.32 2015-03-07T06:58:33Z 1907.87 2015-03-07T06:58:45Z 1905.47 2015-03-07T06:58:50Z 1901.63 2015-03-07T06:58:54Z 1898.26 2015-03-07T06:58:57Z 1898.26 2015-03-07T06:58:58Z 1899.7 2015-03-07T06:59:00Z 1901.63 2015-03-07T06:59:07Z 1901.63 2015-03-07T06:59:13Z 1897.3 2015-03-07T06:59:20Z 1896.82 2015-03-07T06:59:23Z 1891.05 2015-03-07T06:59:26Z 1888.65 2015-03-07T06:59:29Z 1883.84 2015-03-07T06:59:32Z 1881.92 2015-03-07T06:59:34Z 1881.92 2015-03-07T06:59:37Z 1875.67 2015-03-07T06:59:40Z 1875.67 2015-03-07T06:59:41Z 1875.19 2015-03-07T06:59:48Z 1879.03 2015-03-07T06:59:58Z 1875.19 2015-03-07T07:00:00Z 1875.19 2015-03-07T07:00:01Z 1872.3 2015-03-07T07:00:08Z 1870.86 2015-03-07T07:00:15Z 1867.5 2015-03-07T07:00:21Z 1867.98 2015-03-07T07:00:26Z 1864.61 2015-03-07T07:00:31Z 1860.77 2015-03-07T07:00:34Z 1858.37 2015-03-07T07:00:37Z 1850.68 2015-03-07T07:00:41Z 1850.68 2015-03-07T07:00:42Z 1852.12 2015-03-07T07:00:45Z 1848.75 2015-03-07T07:00:50Z 1847.79 2015-03-07T07:00:52Z 1845.87 2015-03-07T07:01:02Z 1845.39 2015-03-07T07:01:13Z 1847.79 2015-03-07T07:01:30Z 1847.79 2015-03-07T07:01:41Z 1846.83 2015-03-07T07:01:43Z 1846.83 2015-03-07T07:01:49Z 1843.95 2015-03-07T07:01:53Z 1843.95 2015-03-07T07:02:00Z 1842.02 2015-03-07T07:02:04Z 1842.02 2015-03-07T07:02:08Z 1840.58 2015-03-07T07:02:11Z 1840.1 2015-03-07T07:02:15Z 1837.22 2015-03-07T07:02:20Z 1837.22 2015-03-07T07:02:21Z 1835.77 2015-03-07T07:02:23Z 1830.97 2015-03-07T07:02:26Z 1832.89 2015-03-07T07:02:27Z 1827.6 2015-03-07T07:02:30Z 1829.05 2015-03-07T07:02:32Z 1826.64 2015-03-07T07:02:35Z 1827.12 2015-03-07T07:02:53Z 1824.72 2015-03-07T07:02:59Z 1822.8 2015-03-07T07:03:17Z 1821.35 2015-03-07T07:03:28Z 1820.87 2015-03-07T07:03:37Z 1817.03 2015-03-07T07:03:41Z 1816.55 2015-03-07T07:03:52Z 1813.66 2015-03-07T07:04:00Z 1813.66 2015-03-07T07:04:01Z 1809.82 2015-03-07T07:04:07Z 1809.82 2015-03-07T07:04:08Z 1806.45 2015-03-07T07:04:19Z 1806.45 2015-03-07T07:04:20Z 1808.38 2015-03-07T07:04:24Z 1805.01 2015-03-07T07:04:30Z 1805.97 2015-03-07T07:04:36Z 1805.97 2015-03-07T07:04:39Z 1804.53 2015-03-07T07:04:42Z 1804.53 2015-03-07T07:04:55Z 1808.86 2015-03-07T07:05:08Z 1805.01 2015-03-07T07:05:09Z 1805.49 2015-03-07T07:05:30Z 1804.05 2015-03-07T07:05:45Z 1807.42 2015-03-07T07:05:51Z 1804.53 2015-03-07T07:06:10Z 1807.9 2015-03-07T07:06:27Z 1805.49 2015-03-07T07:06:49Z 1804.53 2015-03-07T07:07:22Z 1804.53 2015-03-07T07:07:47Z 1805.97 2015-03-07T07:08:18Z 1805.97 2015-03-07T07:08:48Z 1805.97 2015-03-07T07:09:28Z 1805.97 2015-03-07T07:09:52Z 1809.34 2015-03-07T07:10:08Z 1811.26 2015-03-07T07:10:23Z 1813.18 2015-03-07T07:10:39Z 1816.55 2015-03-07T07:10:53Z 1819.43 2015-03-07T07:11:09Z 1822.32 2015-03-07T07:11:23Z 1825.68 2015-03-07T07:11:37Z 1827.6 2015-03-07T07:11:53Z 1830.49 2015-03-07T07:12:11Z 1833.37 2015-03-07T07:12:22Z 1835.29 2015-03-07T07:12:39Z 1836.26 2015-03-07T07:12:55Z 1837.7 2015-03-07T07:13:10Z 1840.1 2015-03-07T07:13:30Z 1842.02 2015-03-07T07:13:51Z 1842.02 2015-03-07T07:14:09Z 1842.98 2015-03-07T07:14:23Z 1844.91 2015-03-07T07:14:40Z 1847.31 2015-03-07T07:14:59Z 1848.75 2015-03-07T07:15:18Z 1849.71 2015-03-07T07:15:33Z 1852.12 2015-03-07T07:15:50Z 1853.08 2015-03-07T07:16:06Z 1852.6 2015-03-07T07:16:11Z 1854.04 2015-03-07T07:16:27Z 1856.92 2015-03-07T07:16:45Z 1858.85 2015-03-07T07:17:13Z 1860.77 2015-03-07T07:17:31Z 1862.69 2015-03-07T07:17:56Z 1866.54 2015-03-07T07:18:11Z 1863.17 2015-03-07T07:18:12Z 1863.65 2015-03-07T07:18:30Z 1864.61 2015-03-07T07:18:50Z 1866.06 2015-03-07T07:18:57Z 1867.98 2015-03-07T07:19:21Z 1870.86 2015-03-07T07:19:39Z 1871.34 2015-03-07T07:19:59Z 1872.79 2015-03-07T07:20:21Z 1872.79 2015-03-07T07:20:37Z 1873.75 2015-03-07T07:20:54Z 1876.15 2015-03-07T07:21:13Z 1879.03 2015-03-07T07:21:31Z 1880.96 2015-03-07T07:21:49Z 1883.84 2015-03-07T07:22:07Z 1884.32 2015-03-07T07:22:26Z 1886.24 2015-03-07T07:22:47Z 1887.21 2015-03-07T07:23:06Z 1888.17 2015-03-07T07:23:22Z 1891.53 2015-03-07T07:23:39Z 1893.93 2015-03-07T07:23:58Z 1892.49 2015-03-07T07:24:09Z 1891.53 2015-03-07T07:24:23Z 1891.05 2015-03-07T07:24:41Z 1891.53 2015-03-07T07:24:58Z 1892.01 2015-03-07T07:25:11Z 1891.05 2015-03-07T07:25:22Z 1890.09 2015-03-07T07:25:38Z 1889.13 2015-03-07T07:25:56Z 1886.24 2015-03-07T07:26:16Z 1885.28 2015-03-07T07:26:39Z 1884.32 2015-03-07T07:26:54Z 1885.28 2015-03-07T07:26:57Z 1885.76 2015-03-07T07:27:17Z 1885.76 2015-03-07T07:27:22Z 1882.88 2015-03-07T07:27:32Z 1881.44 2015-03-07T07:27:40Z 1880 2015-03-07T07:27:55Z 1880.96 2015-03-07T07:28:12Z 1881.92 2015-03-07T07:28:29Z 1882.88 2015-03-07T07:28:45Z 1881.44 2015-03-07T07:28:55Z 1880.96 2015-03-07T07:29:12Z 1880.96 2015-03-07T07:29:26Z 1882.4 2015-03-07T07:29:31Z 1883.36 2015-03-07T07:29:45Z 1885.28 2015-03-07T07:30:01Z 1886.72 2015-03-07T07:30:17Z 1889.13 2015-03-07T07:30:30Z 1887.69 2015-03-07T07:30:35Z 1887.69 2015-03-07T07:30:50Z 1889.13 2015-03-07T07:30:57Z 1890.09 2015-03-07T07:31:05Z 1890.57 2015-03-07T07:31:24Z 1891.53 2015-03-07T07:31:41Z 1890.57 2015-03-07T07:31:43Z 1890.57 2015-03-07T07:31:57Z 1890.57 2015-03-07T07:32:14Z 1889.61 2015-03-07T07:32:29Z 1889.61 2015-03-07T07:32:43Z 1885.76 2015-03-07T07:32:53Z 1885.76 2015-03-07T07:32:54Z 1887.21 2015-03-07T07:32:57Z 1887.21 2015-03-07T07:33:10Z 1886.24 2015-03-07T07:33:13Z 1887.69 2015-03-07T07:33:34Z 1881.92 2015-03-07T07:33:39Z 1879.51 2015-03-07T07:33:43Z 1875.67 2015-03-07T07:33:48Z 1876.15 2015-03-07T07:33:49Z 1877.11 2015-03-07T07:33:57Z 1875.67 2015-03-07T07:34:05Z 1875.67 2015-03-07T07:34:12Z 1873.75 2015-03-07T07:34:16Z 1873.75 2015-03-07T07:34:18Z 1873.75 2015-03-07T07:34:30Z 1871.82 2015-03-07T07:34:45Z 1870.38 2015-03-07T07:34:49Z 1869.9 2015-03-07T07:35:02Z 1865.58 2015-03-07T07:35:07Z 1862.21 2015-03-07T07:35:12Z 1859.81 2015-03-07T07:35:16Z 1858.85 2015-03-07T07:35:27Z 1859.33 2015-03-07T07:35:40Z 1856.44 2015-03-07T07:35:50Z 1854.04 2015-03-07T07:36:02Z 1852.6 2015-03-07T07:36:17Z 1850.68 2015-03-07T07:36:28Z 1849.23 2015-03-07T07:36:41Z 1845.87 2015-03-07T07:36:48Z 1845.87 2015-03-07T07:36:49Z 1845.87 2015-03-07T07:37:05Z 1845.87 2015-03-07T07:37:10Z 1842.02 2015-03-07T07:37:22Z 1838.18 2015-03-07T07:37:26Z 1835.77 2015-03-07T07:37:36Z 1835.29 2015-03-07T07:37:37Z 1832.89 2015-03-07T07:37:43Z 1831.45 2015-03-07T07:37:46Z 1828.08 2015-03-07T07:37:57Z 1825.68 2015-03-07T07:38:05Z 1825.2 2015-03-07T07:38:17Z 1822.8 2015-03-07T07:38:32Z 1822.8 2015-03-07T07:38:48Z 1822.8 2015-03-07T07:38:50Z 1822.32 2015-03-07T07:39:08Z 1820.39 2015-03-07T07:39:13Z 1818.47 2015-03-07T07:39:16Z 1818.47 2015-03-07T07:39:25Z 1815.59 2015-03-07T07:39:28Z 1817.51 2015-03-07T07:39:31Z 1813.66 2015-03-07T07:39:34Z 1814.15 2015-03-07T07:39:45Z 1815.59 2015-03-07T07:39:55Z 1814.15 2015-03-07T07:39:57Z 1810.78 2015-03-07T07:40:00Z 1811.74 2015-03-07T07:40:04Z 1808.38 2015-03-07T07:40:07Z 1808.38 2015-03-07T07:40:08Z 1805.97 2015-03-07T07:40:16Z 1804.53 2015-03-07T07:40:21Z 1801.17 2015-03-07T07:40:28Z 1799.24 2015-03-07T07:40:31Z 1799.24 2015-03-07T07:40:40Z 1798.76 2015-03-07T07:41:07Z 1800.69 2015-03-07T07:41:38Z 1800.69 2015-03-07T07:41:57Z 1796.84 2015-03-07T07:42:03Z 1794.44 2015-03-07T07:42:06Z 1794.92 2015-03-07T07:42:14Z 1791.07 2015-03-07T07:42:19Z 1787.71 2015-03-07T07:42:23Z 1785.79 2015-03-07T07:42:26Z 1786.27 2015-03-07T07:42:36Z 1786.27 2015-03-07T07:42:38Z 1782.42 2015-03-07T07:42:46Z 1781.46 2015-03-07T07:42:48Z 1780.98 2015-03-07T07:42:54Z 1777.61 2015-03-07T07:42:58Z 1777.61 2015-03-07T07:42:59Z 1778.1 2015-03-07T07:43:09Z 1778.1 2015-03-07T07:43:10Z 1776.65 2015-03-07T07:43:14Z 1772.33 2015-03-07T07:43:20Z 1771.85 2015-03-07T07:43:22Z 1771.37 2015-03-07T07:43:25Z 1767.04 2015-03-07T07:43:28Z 1767.04 2015-03-07T07:43:29Z 1766.08 2015-03-07T07:43:30Z 1763.68 2015-03-07T07:43:33Z 1763.68 2015-03-07T07:43:36Z 1760.79 2015-03-07T07:43:39Z 1760.79 2015-03-07T07:43:40Z 1760.79 2015-03-07T07:43:49Z 1760.79 2015-03-07T07:44:03Z 1760.79 2015-03-07T07:44:16Z 1760.31 2015-03-07T07:44:18Z 1757.91 2015-03-07T07:44:29Z 1758.39 2015-03-07T07:44:42Z 1758.39 2015-03-07T07:44:53Z 1759.35 2015-03-07T07:45:07Z 1759.35 2015-03-07T07:45:21Z 1757.43 2015-03-07T07:45:32Z 1758.39 2015-03-07T07:45:35Z 1758.87 2015-03-07T07:45:46Z 1755.99 2015-03-07T07:45:52Z 1755.5 2015-03-07T07:46:06Z 1755.5 2015-03-07T07:46:14Z 1756.95 2015-03-07T07:46:29Z 1758.39 2015-03-07T07:46:40Z 1758.87 2015-03-07T07:46:54Z 1758.87 2015-03-07T07:46:55Z 1757.43 2015-03-07T07:46:58Z 1758.87 2015-03-07T07:47:12Z 1760.31 2015-03-07T07:47:29Z 1760.79 2015-03-07T07:47:45Z 1760.79 2015-03-07T07:48:02Z 1760.79 2015-03-07T07:48:05Z 1757.43 2015-03-07T07:48:12Z 1755.02 2015-03-07T07:48:17Z 1755.02 2015-03-07T07:48:20Z 1750.7 2015-03-07T07:48:25Z 1746.85 2015-03-07T07:48:28Z 1743.97 2015-03-07T07:48:31Z 1743.97 2015-03-07T07:48:34Z 1742.53 2015-03-07T07:48:45Z 1741.57 2015-03-07T07:48:51Z 1736.28 2015-03-07T07:48:58Z 1736.76 2015-03-07T07:49:10Z 1736.76 2015-03-07T07:49:12Z 1736.28 2015-03-07T07:49:16Z 1734.36 2015-03-07T07:49:19Z 1733.39 2015-03-07T07:49:26Z 1729.55 2015-03-07T07:49:32Z 1729.55 2015-03-07T07:49:33Z 1727.63 2015-03-07T07:49:43Z 1727.15 2015-03-07T07:49:58Z 1728.59 2015-03-07T07:50:15Z 1729.55 2015-03-07T07:50:29Z 1730.99 2015-03-07T07:50:44Z 1732.43 2015-03-07T07:50:59Z 1735.32 2015-03-07T07:51:16Z 1737.72 2015-03-07T07:51:31Z 1739.16 2015-03-07T07:51:47Z 1738.68 2015-03-07T07:52:03Z 1740.6 2015-03-07T07:52:26Z 1741.57 2015-03-07T07:52:45Z 1742.05 2015-03-07T07:53:00Z 1742.05 2015-03-07T07:53:15Z 1742.05 2015-03-07T07:53:30Z 1742.05 2015-03-07T07:53:39Z 1741.08 2015-03-07T07:53:51Z 1741.08 2015-03-07T07:53:56Z 1739.64 2015-03-07T07:54:00Z 1738.68 2015-03-07T07:54:03Z 1737.72 2015-03-07T07:54:14Z 1736.28 2015-03-07T07:54:28Z 1736.28 2015-03-07T07:54:30Z 1737.24 2015-03-07T07:54:43Z 1738.68 2015-03-07T07:55:01Z 1738.68 2015-03-07T07:55:03Z 1736.76 2015-03-07T07:55:17Z 1734.36 2015-03-07T07:55:34Z 1732.43 2015-03-07T07:55:39Z 1733.39 2015-03-07T07:55:55Z 1732.43 2015-03-07T07:56:01Z 1729.07 2015-03-07T07:56:07Z 1726.18 2015-03-07T07:56:17Z 1725.22 2015-03-07T07:56:19Z 1724.74 2015-03-07T07:56:30Z 1726.18 2015-03-07T07:56:45Z 1728.11 2015-03-07T07:56:59Z 1730.03 2015-03-07T07:57:13Z 1733.39 2015-03-07T07:57:27Z 1735.32 2015-03-07T07:57:38Z 1737.72 2015-03-07T07:57:56Z 1740.12 2015-03-07T07:58:11Z 1741.57 2015-03-07T07:58:26Z 1743.49 2015-03-07T07:58:43Z 1746.85 2015-03-07T07:58:56Z 1749.26 2015-03-07T07:59:11Z 1750.7 2015-03-07T07:59:24Z 1753.1 2015-03-07T07:59:40Z 1755.02 2015-03-07T07:59:54Z 1757.43 2015-03-07T08:00:09Z 1760.31 2015-03-07T08:00:23Z 1762.23 2015-03-07T08:00:40Z 1764.64 2015-03-07T08:00:55Z 1764.64 2015-03-07T08:00:57Z 1761.27 2015-03-07T08:01:10Z 1760.79 2015-03-07T08:01:23Z 1762.23 2015-03-07T08:01:34Z 1764.64 2015-03-07T08:01:51Z 1766.56 2015-03-07T08:02:06Z 1766.56 2015-03-07T08:02:24Z 1767.52 2015-03-07T08:02:41Z 1768.48 2015-03-07T08:02:54Z 1770.41 2015-03-07T08:03:10Z 1771.37 2015-03-07T08:03:25Z 1771.85 2015-03-07T08:03:37Z 1773.29 2015-03-07T08:03:52Z 1775.69 2015-03-07T08:04:06Z 1777.61 2015-03-07T08:04:23Z 1779.54 2015-03-07T08:04:38Z 1780.02 2015-03-07T08:04:44Z 1780.02 2015-03-07T08:04:59Z 1780.5 2015-03-07T08:05:14Z 1781.46 2015-03-07T08:05:31Z 1783.38 2015-03-07T08:05:48Z 1784.82 2015-03-07T08:06:02Z 1785.31 2015-03-07T08:06:11Z 1785.31 2015-03-07T08:06:17Z 1786.75 2015-03-07T08:06:33Z 1788.19 2015-03-07T08:06:54Z 1790.11 2015-03-07T08:07:11Z 1793 2015-03-07T08:07:30Z 1794.92 2015-03-07T08:07:47Z 1795.4 2015-03-07T08:08:01Z 1795.88 2015-03-07T08:08:15Z 1795.88 2015-03-07T08:08:32Z 1796.84 2015-03-07T08:08:49Z 1799.24 2015-03-07T08:09:07Z 1801.65 2015-03-07T08:09:22Z 1802.61 2015-03-07T08:09:37Z 1804.53 2015-03-07T08:09:52Z 1806.45 2015-03-07T08:10:08Z 1807.42 2015-03-07T08:10:24Z 1808.86 2015-03-07T08:10:39Z 1810.3 2015-03-07T08:10:54Z 1810.78 2015-03-07T08:11:07Z 1812.22 2015-03-07T08:11:23Z 1812.7 2015-03-07T08:11:37Z 1812.7 2015-03-07T08:11:52Z 1812.7 2015-03-07T08:12:01Z 1811.74 2015-03-07T08:12:03Z 1807.9 2015-03-07T08:12:09Z 1807.9 2015-03-07T08:12:10Z 1805.49 2015-03-07T08:12:21Z 1803.57 2015-03-07T08:12:33Z 1803.57 2015-03-07T08:12:45Z 1803.09 2015-03-07T08:12:49Z 1802.13 2015-03-07T08:13:07Z 1801.17 2015-03-07T08:13:22Z 1800.69 2015-03-07T08:13:40Z 1800.69 2015-03-07T08:14:03Z 1800.69 2015-03-07T08:14:24Z 1801.65 2015-03-07T08:14:27Z 1800.69 2015-03-07T08:14:29Z 1800.69 2015-03-07T08:14:45Z 1802.13 2015-03-07T08:15:01Z 1805.49 2015-03-07T08:15:17Z 1806.45 2015-03-07T08:15:35Z 1808.38 2015-03-07T08:15:58Z 1809.82 2015-03-07T08:16:12Z 1812.22 2015-03-07T08:16:26Z 1815.59 2015-03-07T08:16:42Z 1817.51 2015-03-07T08:17:00Z 1819.43 2015-03-07T08:17:17Z 1821.84 2015-03-07T08:17:34Z 1823.76 2015-03-07T08:17:52Z 1825.68 2015-03-07T08:18:10Z 1829.05 2015-03-07T08:18:26Z 1831.93 2015-03-07T08:18:42Z 1832.89 2015-03-07T08:18:59Z 1834.81 2015-03-07T08:19:13Z 1836.26 2015-03-07T08:19:29Z 1838.66 2015-03-07T08:19:46Z 1840.58 2015-03-07T08:20:06Z 1841.06 2015-03-07T08:20:25Z 1839.62 2015-03-07T08:20:43Z 1842.98 2015-03-07T08:20:54Z 1842.02 2015-03-07T08:21:13Z 1842.02 2015-03-07T08:21:29Z 1843.47 2015-03-07T08:21:49Z 1843.47 2015-03-07T08:22:07Z 1842.5 2015-03-07T08:22:21Z 1842.5 2015-03-07T08:22:26Z 1842.98 2015-03-07T08:22:28Z 1846.35 2015-03-07T08:22:29Z 1842.5 2015-03-07T08:22:30Z 1842.5 2015-03-07T08:22:51Z 1845.87 2015-03-07T08:23:05Z 1848.27 2015-03-07T08:23:22Z 1851.16 2015-03-07T08:23:39Z 1854.04 2015-03-07T08:23:59Z 1856.92 2015-03-07T08:24:17Z 1859.33 2015-03-07T08:24:36Z 1863.17 2015-03-07T08:24:53Z 1864.61 2015-03-07T08:25:09Z 1867.5 2015-03-07T08:25:24Z 1869.9 2015-03-07T08:25:42Z 1872.79 2015-03-07T08:26:00Z 1874.71 2015-03-07T08:26:15Z 1877.59 2015-03-07T08:26:31Z 1880 2015-03-07T08:26:46Z 1883.36 2015-03-07T08:27:03Z 1886.72 2015-03-07T08:27:25Z 1889.13 2015-03-07T08:27:43Z 1891.53 2015-03-07T08:28:01Z 1892.97 2015-03-07T08:28:19Z 1893.93 2015-03-07T08:28:36Z 1900.18 2015-03-07T08:28:53Z 1894.42 2015-03-07T08:28:54Z 1893.93 2015-03-07T08:28:56Z 1894.9 2015-03-07T08:28:58Z 1892.97 2015-03-07T08:29:08Z 1896.34 2015-03-07T08:29:09Z 1893.93 2015-03-07T08:29:10Z 1895.38 2015-03-07T08:29:13Z 1893.93 2015-03-07T08:29:15Z 1896.82 2015-03-07T08:29:19Z 1894.9 2015-03-07T08:29:32Z 1895.86 2015-03-07T08:29:49Z 1897.78 2015-03-07T08:30:03Z 1897.78 2015-03-07T08:30:16Z 1898.26 2015-03-07T08:30:32Z 1899.22 2015-03-07T08:30:48Z 1899.7 2015-03-07T08:30:57Z 1900.18 2015-03-07T08:31:12Z 1900.18 2015-03-07T08:31:26Z 1898.74 2015-03-07T08:31:42Z 1897.78 2015-03-07T08:31:54Z 1897.78 2015-03-07T08:32:11Z 1898.74 2015-03-07T08:32:29Z 1898.74 2015-03-07T08:32:49Z 1898.74 2015-03-07T08:33:13Z 1899.22 2015-03-07T08:33:46Z 1899.22 2015-03-07T08:34:18Z 1899.22 2015-03-07T08:34:39Z 1900.18 2015-03-07T08:34:56Z 1899.22 2015-03-07T08:34:59Z 1899.22 2015-03-07T08:35:21Z 1899.22 2015-03-07T08:35:45Z 1899.22 2015-03-07T08:36:08Z 1901.14 2015-03-07T08:36:23Z 1897.78 2015-03-07T08:36:40Z 1901.14 2015-03-07T08:37:01Z 1900.18 2015-03-07T08:37:23Z 1900.66 2015-03-07T08:37:37Z 1901.14 2015-03-07T08:37:58Z 1901.14 2015-03-07T08:38:19Z 1901.14 2015-03-07T08:38:41Z 1901.14 2015-03-07T08:38:54Z 1903.55 2015-03-07T08:39:11Z 1904.51 2015-03-07T08:39:25Z 1904.51 2015-03-07T08:39:33Z 1904.51 2015-03-07T08:39:48Z 1903.55 2015-03-07T08:39:56Z 1899.7 2015-03-07T08:40:07Z 1906.43 2015-03-07T08:40:10Z 1902.59 2015-03-07T08:40:11Z 1902.11 2015-03-07T08:40:13Z 1902.11 2015-03-07T08:40:27Z 1901.63 2015-03-07T08:40:42Z 1903.07 2015-03-07T08:40:57Z 1905.47 2015-03-07T08:41:10Z 1907.87 2015-03-07T08:41:26Z 1910.76 2015-03-07T08:41:41Z 1913.16 2015-03-07T08:41:56Z 1914.12 2015-03-07T08:42:12Z 1914.6 2015-03-07T08:42:26Z 1915.56 2015-03-07T08:42:38Z 1917.49 2015-03-07T08:42:57Z 1919.89 2015-03-07T08:43:16Z 1922.77 2015-03-07T08:43:33Z 1924.22 2015-03-07T08:43:48Z 1928.06 2015-03-07T08:44:05Z 1930.95 2015-03-07T08:44:20Z 1932.87 2015-03-07T08:44:28Z 1936.23 2015-03-07T08:44:45Z 1939.6 2015-03-07T08:44:58Z 1942.96 2015-03-07T08:45:19Z 1945.36 2015-03-07T08:45:37Z 1948.25 2015-03-07T08:45:51Z 1951.61 2015-03-07T08:46:07Z 1954.98 2015-03-07T08:46:24Z 1958.34 2015-03-07T08:46:40Z 1959.78 2015-03-07T08:46:55Z 1962.67 2015-03-07T08:47:15Z 1964.59 2015-03-07T08:47:28Z 1965.55 2015-03-07T08:47:31Z 1968.44 2015-03-07T08:47:47Z 1970.84 2015-03-07T08:48:04Z 1973.72 2015-03-07T08:48:19Z 1977.09 2015-03-07T08:48:34Z 1979.01 2015-03-07T08:48:51Z 1982.38 2015-03-07T08:49:08Z 1985.74 2015-03-07T08:49:23Z 1988.14 2015-03-07T08:49:38Z 1989.1 2015-03-07T08:49:54Z 1989.59 2015-03-07T08:50:13Z 1993.43 2015-03-07T08:50:29Z 1996.8 2015-03-07T08:50:41Z 1996.8 2015-03-07T08:50:42Z 2000.16 2015-03-07T08:51:00Z 2001.6 2015-03-07T08:51:06Z 2004.97 2015-03-07T08:51:15Z 2004.49 2015-03-07T08:51:21Z 2007.85 2015-03-07T08:51:39Z 2004.49 2015-03-07T08:51:42Z 2007.85 2015-03-07T08:51:44Z 2007.85 2015-03-07T08:51:45Z 2007.85 2015-03-07T08:52:01Z 2006.41 2015-03-07T08:52:03Z 2004.97 2015-03-07T08:52:05Z 2006.89 2015-03-07T08:52:12Z 2009.77 2015-03-07T08:52:29Z 2011.22 2015-03-07T08:52:39Z 2014.1 2015-03-07T08:52:57Z 2016.98 2015-03-07T08:53:11Z 2018.43 2015-03-07T08:53:29Z 2018.91 2015-03-07T08:53:44Z 2016.02 2015-03-07T08:53:49Z 2016.02 2015-03-07T08:53:50Z 2017.46 2015-03-07T08:53:55Z 2016.5 2015-03-07T08:53:58Z 2015.54 2015-03-07T08:54:03Z 2015.06 2015-03-07T08:54:08Z 2015.06 2015-03-07T08:54:12Z 2013.14 2015-03-07T08:54:18Z 2011.22 2015-03-07T08:54:20Z 2007.85 2015-03-07T08:54:29Z 2010.73 2015-03-07T08:54:33Z 2010.25 2015-03-07T08:54:47Z 2011.7 2015-03-07T08:54:51Z 2010.25 2015-03-07T08:54:55Z 2010.73 2015-03-07T08:55:02Z 2011.7 2015-03-07T08:55:18Z 2016.5 2015-03-07T08:55:35Z 2014.1 2015-03-07T08:55:38Z 2015.06 2015-03-07T08:55:40Z 2013.62 2015-03-07T08:55:45Z 2013.14 2015-03-07T08:55:50Z 2016.02 2015-03-07T08:55:56Z 2016.02 2015-03-07T08:56:00Z 2020.35 2015-03-07T08:56:09Z 2022.75 2015-03-07T08:56:17Z 2020.83 2015-03-07T08:56:19Z 2024.19 2015-03-07T08:56:32Z 2024.19 2015-03-07T08:56:33Z 2027.08 2015-03-07T08:56:49Z 2027.56 2015-03-07T08:56:55Z 2030.92 2015-03-07T08:57:11Z 2033.81 2015-03-07T08:57:24Z 2037.17 2015-03-07T08:57:39Z 2039.09 2015-03-07T08:57:43Z 2042.46 2015-03-07T08:57:57Z 2043.9 2015-03-07T08:58:13Z 2043.42 2015-03-07T08:58:21Z 2044.86 2015-03-07T08:58:24Z 2042.46 2015-03-07T08:58:37Z 2046.3 2015-03-07T08:58:39Z 2046.3 2015-03-07T08:58:40Z 2043.9 2015-03-07T08:59:02Z 2047.75 2015-03-07T08:59:03Z 2047.75 2015-03-07T08:59:04Z 2048.23 2015-03-07T08:59:24Z 2046.3 2015-03-07T08:59:29Z 2047.26 2015-03-07T08:59:56Z 2047.26 2015-03-07T09:00:33Z 2048.71 2015-03-07T09:00:36Z 2047.26 2015-03-07T09:00:47Z 2046.78 2015-03-07T09:01:24Z 2048.71 2015-03-07T09:01:30Z 2046.78 2015-03-07T09:01:31Z 2043.42 2015-03-07T09:01:43Z 2040.05 2015-03-07T09:01:52Z 2036.21 2015-03-07T09:02:05Z 2036.21 2015-03-07T09:02:06Z 2032.36 2015-03-07T09:02:20Z 2030.44 2015-03-07T09:02:26Z 2027.08 2015-03-07T09:02:37Z 2024.19 2015-03-07T09:02:42Z 2023.23 2015-03-07T09:02:46Z 2019.39 2015-03-07T09:02:51Z 2019.39 2015-03-07T09:02:52Z 2016.5 2015-03-07T09:02:58Z 2015.06 2015-03-07T09:03:03Z 2011.7 2015-03-07T09:03:19Z 2010.25 2015-03-07T09:03:33Z 2010.25 2015-03-07T09:03:34Z 2010.25 2015-03-07T09:03:52Z 2010.25 2015-03-07T09:03:53Z 2011.22 2015-03-07T09:04:00Z 2009.77 2015-03-07T09:04:08Z 2011.22 2015-03-07T09:04:11Z 2012.18 2015-03-07T09:04:21Z 2012.18 2015-03-07T09:04:31Z 2015.54 2015-03-07T09:04:46Z 2015.54 2015-03-07T09:04:56Z 2018.43 2015-03-07T09:05:15Z 2017.46 2015-03-07T09:05:27Z 2015.54 2015-03-07T09:05:42Z 2014.58 2015-03-07T09:05:45Z 2013.14 2015-03-07T09:05:59Z 2011.22 2015-03-07T09:06:07Z 2009.29 2015-03-07T09:06:21Z 2008.81 2015-03-07T09:06:36Z 2010.25 2015-03-07T09:06:51Z 2008.81 2015-03-07T09:06:55Z 2007.37 2015-03-07T09:07:11Z 2004.01 2015-03-07T09:07:27Z 2000.64 2015-03-07T09:07:43Z 1997.28 2015-03-07T09:07:56Z 1993.91 2015-03-07T09:08:09Z 1990.55 2015-03-07T09:08:23Z 1988.62 2015-03-07T09:08:38Z 1987.66 2015-03-07T09:08:53Z 1986.22 2015-03-07T09:09:09Z 1983.82 2015-03-07T09:09:26Z 1981.9 2015-03-07T09:09:39Z 1978.53 2015-03-07T09:09:54Z 1975.65 2015-03-07T09:10:07Z 1972.28 2015-03-07T09:10:23Z 1968.92 2015-03-07T09:10:38Z 1967.48 2015-03-07T09:10:54Z 1966.51 2015-03-07T09:11:05Z 1964.59 2015-03-07T09:11:18Z 1961.23 2015-03-07T09:11:27Z 1957.86 2015-03-07T09:11:41Z 1954.5 2015-03-07T09:11:52Z 1951.13 2015-03-07T09:12:04Z 1948.25 2015-03-07T09:12:17Z 1944.88 2015-03-07T09:12:31Z 1943.44 2015-03-07T09:12:35Z 1941.52 2015-03-07T09:12:51Z 1940.56 2015-03-07T09:13:13Z 1937.19 2015-03-07T09:13:25Z 1933.35 2015-03-07T09:13:40Z 1933.35 2015-03-07T09:13:41Z 1931.43 2015-03-07T09:14:00Z 1930.95 2015-03-07T09:14:32Z 1930.46 2015-03-07T09:14:53Z 1927.58 2015-03-07T09:15:09Z 1924.7 2015-03-07T09:15:25Z 1921.33 2015-03-07T09:15:41Z 1918.45 2015-03-07T09:15:52Z 1915.08 2015-03-07T09:16:01Z 1912.68 2015-03-07T09:16:14Z 1910.76 2015-03-07T09:16:29Z 1907.87 2015-03-07T09:16:40Z 1904.51 2015-03-07T09:16:51Z 1901.63 2015-03-07T09:16:58Z 1897.78 2015-03-07T09:17:05Z 1897.78 2015-03-07T09:17:06Z 1896.34 2015-03-07T09:17:18Z 1895.38 2015-03-07T09:17:19Z 1891.53 2015-03-07T09:17:30Z 1893.45 2015-03-07T09:17:47Z 1891.05 2015-03-07T09:18:08Z 1892.49 2015-03-07T09:18:11Z 1892.49 2015-03-07T09:18:34Z 1892.49 2015-03-07T09:18:54Z 1891.05 2015-03-07T09:19:25Z 1892.49 2015-03-07T09:19:33Z 1891.53 2015-03-07T09:19:58Z 1893.93 2015-03-07T09:20:06Z 1892.49 2015-03-07T09:20:09Z 1892.49 2015-03-07T09:20:16Z 1892.01 2015-03-07T09:20:45Z 1891.53 2015-03-07T09:21:13Z 1892.01 2015-03-07T09:21:38Z 1892.01 2015-03-07T09:22:02Z 1889.61 2015-03-07T09:22:13Z 1893.93 2015-03-07T09:22:15Z 1892.01 2015-03-07T09:22:18Z 1891.05 2015-03-07T09:22:24Z 1892.01 2015-03-07T09:22:34Z 1892.01 2015-03-07T09:22:50Z 1892.01 2015-03-07T09:23:10Z 1892.01 2015-03-07T09:23:33Z 1887.21 2015-03-07T09:23:42Z 1892.01 2015-03-07T09:23:43Z 1887.21 2015-03-07T09:24:01Z 1892.01 2015-03-07T09:24:02Z 1893.93 2015-03-07T09:24:06Z 1890.57 2015-03-07T09:24:09Z 1890.57 2015-03-07T09:24:10Z 1891.53 2015-03-07T09:24:30Z 1890.09 2015-03-07T09:24:39Z 1886.24 2015-03-07T09:24:43Z 1885.28 2015-03-07T09:24:48Z 1884.8 2015-03-07T09:24:52Z 1881.92 2015-03-07T09:24:54Z 1881.44 2015-03-07T09:24:55Z 1880.96 2015-03-07T09:24:57Z 1879.03 2015-03-07T09:25:00Z 1876.15 2015-03-07T09:25:04Z 1873.27 2015-03-07T09:25:08Z 1870.38 2015-03-07T09:25:10Z 1869.42 2015-03-07T09:25:12Z 1865.58 2015-03-07T09:25:15Z 1861.73 2015-03-07T09:25:21Z 1861.73 2015-03-07T09:25:22Z 1860.77 2015-03-07T09:25:24Z 1859.33 2015-03-07T09:25:29Z 1855 2015-03-07T09:25:32Z 1852.12 2015-03-07T09:25:35Z 1851.16 2015-03-07T09:25:37Z 1850.68 2015-03-07T09:25:45Z 1850.19 2015-03-07T09:25:49Z 1846.83 2015-03-07T09:25:53Z 1843.95 2015-03-07T09:26:01Z 1842.5 2015-03-07T09:26:04Z 1837.7 2015-03-07T09:26:08Z 1833.85 2015-03-07T09:26:11Z 1828.56 2015-03-07T09:26:13Z 1824.72 2015-03-07T09:26:15Z 1821.35 2015-03-07T09:26:17Z 1816.55 2015-03-07T09:26:21Z 1813.18 2015-03-07T09:26:22Z 1808.38 2015-03-07T09:26:24Z 1807.42 2015-03-07T09:26:25Z 1806.94 2015-03-07T09:26:27Z 1801.17 2015-03-07T09:26:30Z 1799.24 2015-03-07T09:26:32Z 1794.44 2015-03-07T09:26:34Z 1790.59 2015-03-07T09:26:36Z 1788.67 2015-03-07T09:26:37Z 1787.23 2015-03-07T09:26:39Z 1781.46 2015-03-07T09:26:42Z 1777.61 2015-03-07T09:26:43Z 1767.52 2015-03-07T09:26:46Z 1762.71 2015-03-07T09:26:47Z 1757.43 2015-03-07T09:26:48Z 1754.06 2015-03-07T09:26:49Z 1750.7 2015-03-07T09:26:50Z 1745.41 2015-03-07T09:26:51Z 1740.6 2015-03-07T09:26:52Z 1735.8 2015-03-07T09:26:53Z 1730.99 2015-03-07T09:26:54Z 1726.18 2015-03-07T09:26:55Z 1722.82 2015-03-07T09:26:56Z 1718.01 2015-03-07T09:26:58Z 1715.13 2015-03-07T09:26:59Z 1711.76 2015-03-07T09:27:00Z 1707.44 2015-03-07T09:27:02Z 1704.55 2015-03-07T09:27:03Z 1700.71 2015-03-07T09:27:06Z 1694.46 2015-03-07T09:27:08Z 1690.62 2015-03-07T09:27:09Z 1686.77 2015-03-07T09:27:10Z 1682.44 2015-03-07T09:27:12Z 1676.68 2015-03-07T09:27:14Z 1673.31 2015-03-07T09:27:15Z 1670.91 2015-03-07T09:27:17Z 1668.99 2015-03-07T09:27:19Z 1667.06 2015-03-07T09:27:21Z 1665.62 2015-03-07T09:27:22Z 1661.78 2015-03-07T09:27:25Z 1657.45 2015-03-07T09:27:26Z 1653.12 2015-03-07T09:27:27Z 1650.72 2015-03-07T09:27:28Z 1647.84 2015-03-07T09:27:30Z 1642.55 2015-03-07T09:27:34Z 1638.7 2015-03-07T09:27:37Z 1633.9 2015-03-07T09:27:39Z 1630.53 2015-03-07T09:27:40Z 1625.73 2015-03-07T09:27:41Z 1621.4 2015-03-07T09:27:42Z 1617.56 2015-03-07T09:27:43Z 1613.23 2015-03-07T09:27:44Z 1609.86 2015-03-07T09:27:46Z 1605.54 2015-03-07T09:27:48Z 1604.1 2015-03-07T09:27:49Z 1599.29 2015-03-07T09:27:52Z 1598.33 2015-03-07T09:27:55Z 1594 2015-03-07T09:27:58Z 1588.72 2015-03-07T09:28:01Z 1584.39 2015-03-07T09:28:03Z 1581.03 2015-03-07T09:28:05Z 1578.62 2015-03-07T09:28:06Z 1575.74 2015-03-07T09:28:09Z 1572.37 2015-03-07T09:28:12Z 1569.01 2015-03-07T09:28:15Z 1569.01 2015-03-07T09:28:29Z 1569.01 2015-03-07T09:28:54Z 1569.01 2015-03-07T09:29:19Z 1569.01 2015-03-07T09:29:23Z 1564.68 2015-03-07T09:29:27Z 1560.84 2015-03-07T09:29:29Z 1558.43 2015-03-07T09:29:32Z 1555.07 2015-03-07T09:29:36Z 1550.74 2015-03-07T09:29:40Z 1549.3 2015-03-07T09:29:42Z 1544.98 2015-03-07T09:29:44Z 1549.3 2015-03-07T09:29:45Z 1545.46 2015-03-07T09:29:48Z 1543.53 2015-03-07T09:29:51Z 1539.69 2015-03-07T09:29:53Z 1536.32 2015-03-07T09:29:56Z 1533.92 2015-03-07T09:29:59Z 1533.44 2015-03-07T09:30:09Z 1531.04 2015-03-07T09:30:11Z 1527.67 2015-03-07T09:30:14Z 1526.71 2015-03-07T09:30:30Z 1525.75 2015-03-07T09:30:51Z 1520.94 2015-03-07T09:30:54Z 1517.58 2015-03-07T09:30:57Z 1512.77 2015-03-07T09:31:00Z 1509.89 2015-03-07T09:31:02Z 1507.48 2015-03-07T09:31:07Z 1505.56 2015-03-07T09:31:10Z 1503.64 2015-03-07T09:31:12Z 1504.12 2015-03-07T09:31:19Z 1504.12 2015-03-07T09:31:36Z 1504.12 2015-03-07T09:31:38Z 1497.39 2015-03-07T09:31:42Z 1493.55 2015-03-07T09:31:44Z 1493.55 2015-03-07T09:31:45Z 1490.18 2015-03-07T09:31:50Z 1483.93 2015-03-07T09:31:53Z 1483.93 2015-03-07T09:31:54Z 1484.41 2015-03-07T09:32:02Z 1482.49 2015-03-07T09:32:11Z 1482.49 2015-03-07T09:32:15Z 1478.65 2015-03-07T09:32:20Z 1475.28 2015-03-07T09:32:23Z 1470.95 2015-03-07T09:32:26Z 1465.67 2015-03-07T09:32:30Z 1473.36 2015-03-07T09:32:31Z 1470.95 2015-03-07T09:32:32Z 1471.92 2015-03-07T09:32:44Z 1473.36 2015-03-07T09:32:49Z 1470.47 2015-03-07T09:33:05Z 1473.84 2015-03-07T09:33:06Z 1472.4 2015-03-07T09:33:07Z 1471.92 2015-03-07T09:33:25Z 1471.92 2015-03-07T09:33:42Z 1471.92 2015-03-07T09:34:04Z 1471.92 2015-03-07T09:34:32Z 1471.92 2015-03-07T09:34:59Z 1471.92 2015-03-07T09:35:25Z 1471.92 2015-03-07T09:35:52Z 1471.92 2015-03-07T09:36:17Z 1472.88 2015-03-07T09:36:25Z 1472.88 2015-03-07T09:36:44Z 1471.44 2015-03-07T09:36:47Z 1470.95 2015-03-07T09:37:03Z 1472.4 2015-03-07T09:37:19Z 1472.4 2015-03-07T09:37:38Z 1472.4 2015-03-07T09:37:51Z 1472.4 2015-03-07T09:38:05Z 1472.4 2015-03-07T09:38:08Z 1472.88 2015-03-07T09:38:12Z 1473.36 2015-03-07T09:38:29Z 1473.84 2015-03-07T09:38:33Z 1474.8 2015-03-07T09:38:40Z 1474.8 2015-03-07T09:38:53Z 1475.76 2015-03-07T09:39:07Z 1477.68 2015-03-07T09:39:22Z 1478.65 2015-03-07T09:39:29Z 1477.2 2015-03-07T09:39:41Z 1476.72 2015-03-07T09:39:50Z 1476.72 2015-03-07T09:39:54Z 1477.2 2015-03-07T09:40:07Z 1477.68 2015-03-07T09:40:19Z 1480.09 2015-03-07T09:40:35Z 1482.01 2015-03-07T09:40:47Z 1483.93 2015-03-07T09:41:01Z 1484.41 2015-03-07T09:41:09Z 1484.89 2015-03-07T09:41:20Z 1485.37 2015-03-07T09:41:21Z 1485.85 2015-03-07T09:41:36Z 1486.34 2015-03-07T09:41:46Z 1486.34 2015-03-07T09:41:51Z 1486.82 2015-03-07T09:42:06Z 1486.82 2015-03-07T09:42:17Z 1487.78 2015-03-07T09:42:30Z 1487.78 2015-03-07T09:42:42Z 1487.78 2015-03-07T09:42:54Z 1488.26 2015-03-07T09:43:06Z 1487.3 2015-03-07T09:43:21Z 1487.3 2015-03-07T09:43:30Z 1489.22 2015-03-07T09:43:32Z 1490.18 2015-03-07T09:43:44Z 1490.66 2015-03-07T09:43:47Z 1490.66 2015-03-07T09:43:52Z 1488.74 2015-03-07T09:44:04Z 1488.26 2015-03-07T09:44:11Z 1487.78 2015-03-07T09:44:28Z 1487.78 2015-03-07T09:44:36Z 1487.78 2015-03-07T09:44:39Z 1489.22 2015-03-07T09:44:46Z 1492.1 2015-03-07T09:45:00Z 1495.47 2015-03-07T09:45:14Z 1497.87 2015-03-07T09:45:28Z 1500.76 2015-03-07T09:45:41Z 1503.64 2015-03-07T09:45:55Z 1506.52 2015-03-07T09:46:08Z 1508.93 2015-03-07T09:46:21Z 1510.37 2015-03-07T09:46:27Z 1512.29 2015-03-07T09:46:41Z 1515.18 2015-03-07T09:46:57Z 1517.58 2015-03-07T09:47:11Z 1519.98 2015-03-07T09:47:24Z 1523.35 2015-03-07T09:47:38Z 1525.27 2015-03-07T09:47:53Z 1528.15 2015-03-07T09:48:07Z 1530.08 2015-03-07T09:48:19Z 1532.96 2015-03-07T09:48:33Z 1534.88 2015-03-07T09:48:46Z 1534.88 2015-03-07T09:48:47Z 1536.32 2015-03-07T09:48:54Z 1537.29 2015-03-07T09:49:06Z 1539.21 2015-03-07T09:49:21Z 1542.09 2015-03-07T09:49:34Z 1544.5 2015-03-07T09:49:49Z 1547.38 2015-03-07T09:50:02Z 1549.78 2015-03-07T09:50:17Z 1551.22 2015-03-07T09:50:31Z 1553.15 2015-03-07T09:50:44Z 1556.03 2015-03-07T09:50:58Z 1557.95 2015-03-07T09:51:10Z 1560.36 2015-03-07T09:51:24Z 1563.24 2015-03-07T09:51:38Z 1566.61 2015-03-07T09:51:55Z 1568.05 2015-03-07T09:52:06Z 1569.49 2015-03-07T09:52:19Z 1571.89 2015-03-07T09:52:32Z 1574.78 2015-03-07T09:52:46Z 1577.18 2015-03-07T09:53:02Z 1577.18 2015-03-07T09:53:18Z 1577.18 2015-03-07T09:53:46Z 1578.14 2015-03-07T09:54:05Z 1580.54 2015-03-07T09:54:20Z 1583.43 2015-03-07T09:54:33Z 1586.31 2015-03-07T09:54:48Z 1588.72 2015-03-07T09:55:03Z 1591.6 2015-03-07T09:55:18Z 1593.52 2015-03-07T09:55:31Z 1596.89 2015-03-07T09:55:46Z 1599.77 2015-03-07T09:55:59Z 1602.17 2015-03-07T09:56:11Z 1604.1 2015-03-07T09:56:27Z 1606.5 2015-03-07T09:56:40Z 1608.42 2015-03-07T09:56:54Z 1608.9 2015-03-07T09:56:55Z 1609.86 2015-03-07T09:57:08Z 1612.75 2015-03-07T09:57:22Z 1615.15 2015-03-07T09:57:38Z 1617.07 2015-03-07T09:57:50Z 1619.48 2015-03-07T09:58:08Z 1620.44 2015-03-07T09:58:27Z 1619.96 2015-03-07T09:58:51Z 1622.84 2015-03-07T09:59:02Z 1625.25 2015-03-07T09:59:17Z 1627.17 2015-03-07T09:59:29Z 1629.09 2015-03-07T09:59:42Z 1630.53 2015-03-07T09:59:56Z 1632.46 2015-03-07T10:00:09Z 1634.86 2015-03-07T10:00:23Z 1637.26 2015-03-07T10:00:37Z 1639.67 2015-03-07T10:00:50Z 1641.11 2015-03-07T10:01:02Z 1643.03 2015-03-07T10:01:16Z 1645.43 2015-03-07T10:01:31Z 1646.4 2015-03-07T10:01:41Z 1647.84 2015-03-07T10:01:54Z 1648.8 2015-03-07T10:02:09Z 1649.28 2015-03-07T10:02:34Z 1650.72 2015-03-07T10:02:46Z 1651.2 2015-03-07T10:02:56Z 1653.12 2015-03-07T10:03:10Z 1654.57 2015-03-07T10:03:26Z 1656.01 2015-03-07T10:03:37Z 1657.93 2015-03-07T10:03:50Z 1659.37 2015-03-07T10:04:03Z 1659.85 2015-03-07T10:04:16Z 1661.78 2015-03-07T10:04:29Z 1662.74 2015-03-07T10:04:42Z 1663.7 2015-03-07T10:04:55Z 1666.1 2015-03-07T10:05:12Z 1668.02 2015-03-07T10:05:26Z 1669.95 2015-03-07T10:05:42Z 1671.87 2015-03-07T10:05:58Z 1673.79 2015-03-07T10:06:14Z 1674.75 2015-03-07T10:06:29Z 1676.68 2015-03-07T10:06:42Z 1678.6 2015-03-07T10:06:56Z 1679.08 2015-03-07T10:07:13Z 1680.52 2015-03-07T10:07:32Z 1682.93 2015-03-07T10:07:47Z 1684.85 2015-03-07T10:08:00Z 1687.25 2015-03-07T10:08:15Z 1689.17 2015-03-07T10:08:29Z 1692.54 2015-03-07T10:08:44Z 1694.94 2015-03-07T10:08:59Z 1697.83 2015-03-07T10:09:14Z 1699.75 2015-03-07T10:09:30Z 1703.11 2015-03-07T10:09:46Z 1705.52 2015-03-07T10:10:05Z 1706.96 2015-03-07T10:10:19Z 1707.92 2015-03-07T10:10:34Z 1710.32 2015-03-07T10:10:49Z 1711.76 2015-03-07T10:11:02Z 1714.17 2015-03-07T10:11:18Z 1716.57 2015-03-07T10:11:33Z 1718.97 2015-03-07T10:11:49Z 1719.46 2015-03-07T10:12:00Z 1721.86 2015-03-07T10:12:13Z 1724.26 2015-03-07T10:12:27Z 1725.22 2015-03-07T10:12:38Z 1726.18 2015-03-07T10:12:45Z 1728.59 2015-03-07T10:13:00Z 1730.03 2015-03-07T10:13:14Z 1730.99 2015-03-07T10:13:27Z 1734.36 2015-03-07T10:13:41Z 1735.8 2015-03-07T10:13:54Z 1738.2 2015-03-07T10:14:09Z 1740.12 2015-03-07T10:14:21Z 1740.6 2015-03-07T10:14:24Z 1741.57 2015-03-07T10:14:37Z 1744.45 2015-03-07T10:14:52Z 1746.85 2015-03-07T10:15:06Z 1749.26 2015-03-07T10:15:20Z 1750.7 2015-03-07T10:15:36Z 1753.1 2015-03-07T10:15:49Z 1755.5 2015-03-07T10:16:06Z 1758.39 2015-03-07T10:16:21Z 1760.79 2015-03-07T10:16:35Z 1764.16 2015-03-07T10:16:52Z 1766.56 2015-03-07T10:17:06Z 1768.48 2015-03-07T10:17:20Z 1771.37 2015-03-07T10:17:35Z 1772.81 2015-03-07T10:17:47Z 1774.73 2015-03-07T10:17:50Z 1776.17 2015-03-07T10:18:05Z 1778.58 2015-03-07T10:18:18Z 1779.06 2015-03-07T10:18:44Z 1780.5 2015-03-07T10:18:58Z 1781.46 2015-03-07T10:18:59Z 1782.42 2015-03-07T10:19:16Z 1784.82 2015-03-07T10:19:30Z 1788.19 2015-03-07T10:19:44Z 1790.59 2015-03-07T10:19:57Z 1791.07 2015-03-07T10:20:02Z 1790.59 2015-03-07T10:20:15Z 1792.03 2015-03-07T10:20:22Z 1793 2015-03-07T10:20:38Z 1793 2015-03-07T10:20:39Z 1793.96 2015-03-07T10:20:54Z 1795.88 2015-03-07T10:21:09Z 1795.88 2015-03-07T10:21:12Z 1797.32 2015-03-07T10:21:24Z 1795.4 2015-03-07T10:21:40Z 1796.36 2015-03-07T10:21:50Z 1796.36 2015-03-07T10:21:51Z 1794.44 2015-03-07T10:21:56Z 1795.88 2015-03-07T10:21:58Z 1794.44 2015-03-07T10:22:01Z 1795.88 2015-03-07T10:22:04Z 1793.96 2015-03-07T10:22:21Z 1795.4 2015-03-07T10:22:29Z 1795.4 2015-03-07T10:22:37Z 1791.55 2015-03-07T10:22:47Z 1788.67 2015-03-07T10:22:51Z 1787.23 2015-03-07T10:22:59Z 1786.75 2015-03-07T10:23:03Z 1787.23 2015-03-07T10:23:09Z 1785.79 2015-03-07T10:23:18Z 1787.23 2015-03-07T10:23:24Z 1785.79 2015-03-07T10:23:34Z 1786.75 2015-03-07T10:23:42Z 1786.75 2015-03-07T10:23:43Z 1787.23 2015-03-07T10:23:46Z 1786.75 2015-03-07T10:23:57Z 1786.27 2015-03-07T10:24:07Z 1786.27 2015-03-07T10:24:10Z 1783.86 2015-03-07T10:24:15Z 1782.9 2015-03-07T10:24:23Z 1782.9 2015-03-07T10:24:29Z 1781.46 2015-03-07T10:24:39Z 1779.06 2015-03-07T10:24:49Z 1779.06 2015-03-07T10:24:57Z 1780.98 2015-03-07T10:25:02Z 1780.98 2015-03-07T10:25:06Z 1779.54 2015-03-07T10:25:18Z 1781.46 2015-03-07T10:25:31Z 1781.46 2015-03-07T10:25:43Z 1782.42 2015-03-07T10:25:54Z 1782.9 2015-03-07T10:26:04Z 1783.38 2015-03-07T10:26:15Z 1782.9 2015-03-07T10:26:19Z 1782.9 2015-03-07T10:26:29Z 1783.38 2015-03-07T10:26:59Z 1781.46 2015-03-07T10:27:19Z 1781.94 2015-03-07T10:27:31Z 1782.9 2015-03-07T10:27:44Z 1781.94 2015-03-07T10:28:01Z 1782.9 2015-03-07T10:28:33Z 1782.9 2015-03-07T10:28:55Z 1781.94 2015-03-07T10:29:20Z 1781.94 2015-03-07T10:29:44Z 1781.46 2015-03-07T10:30:12Z 1781.46 2015-03-07T10:30:34Z 1781.46 2015-03-07T10:31:02Z 1781.46 2015-03-07T10:31:32Z 1781.46 2015-03-07T10:32:03Z 1781.46 2015-03-07T10:32:42Z 1781.46 2015-03-07T10:33:19Z 1780.98 2015-03-07T10:33:55Z 1780.98 2015-03-07T10:34:24Z 1780.98 2015-03-07T10:34:54Z 1780.5 2015-03-07T10:35:26Z 1780.5 2015-03-07T10:36:04Z 1780.5 2015-03-07T10:36:28Z 1781.46 2015-03-07T10:36:52Z 1781.46 2015-03-07T10:37:23Z 1781.46 2015-03-07T10:37:53Z 1781.46 2015-03-07T10:38:25Z 1781.46 2015-03-07T10:38:58Z 1780.98 2015-03-07T10:39:35Z 1780.98 2015-03-07T10:40:12Z 1780.5 2015-03-07T10:40:41Z 1780.5 2015-03-07T10:41:06Z 1782.42 2015-03-07T10:41:08Z 1780.98 2015-03-07T10:41:11Z 1780.5 2015-03-07T10:41:40Z 1780.5 2015-03-07T10:41:58Z 1780.02 2015-03-07T10:42:26Z 1780.98 2015-03-07T10:42:55Z 1780.98 2015-03-07T10:43:24Z 1780.98 2015-03-07T10:43:48Z 1780.98 2015-03-07T10:44:10Z 1775.69 2015-03-07T10:44:33Z 1783.38 2015-03-07T10:44:34Z 1780.02 2015-03-07T10:44:35Z 1779.54 2015-03-07T10:45:02Z 1779.54 2015-03-07T10:45:25Z 1779.06 2015-03-07T10:45:56Z 1779.06 2015-03-07T10:46:31Z 1778.58 2015-03-07T10:46:38Z 1776.65 2015-03-07T10:46:49Z 1772.81 2015-03-07T10:46:52Z 1771.85 2015-03-07T10:47:06Z 1771.37 2015-03-07T10:47:07Z 1768.96 2015-03-07T10:47:13Z 1764.16 2015-03-07T10:47:15Z 1764.16 2015-03-07T10:47:16Z 1764.16 2015-03-07T10:47:17Z 1760.79 2015-03-07T10:47:20Z 1760.79 2015-03-07T10:47:21Z 1760.79 2015-03-07T10:47:22Z 1756.95 2015-03-07T10:47:25Z 1757.43 2015-03-07T10:47:27Z 1753.1 2015-03-07T10:47:30Z 1750.22 2015-03-07T10:47:35Z 1749.74 2015-03-07T10:47:36Z 1748.29 2015-03-07T10:47:45Z 1746.37 2015-03-07T10:47:48Z 1740.6 2015-03-07T10:47:51Z 1741.08 2015-03-07T10:47:52Z 1736.76 2015-03-07T10:48:04Z 1736.76 2015-03-07T10:48:05Z 1733.39 2015-03-07T10:48:08Z 1730.51 2015-03-07T10:48:13Z 1730.51 2015-03-07T10:48:14Z 1726.18 2015-03-07T10:48:17Z 1724.74 2015-03-07T10:48:21Z 1721.86 2015-03-07T10:48:28Z 1719.94 2015-03-07T10:48:36Z 1715.61 2015-03-07T10:48:39Z 1715.61 2015-03-07T10:48:40Z 1714.17 2015-03-07T10:48:46Z 1710.32 2015-03-07T10:48:49Z 1708.4 2015-03-07T10:48:51Z 1708.4 2015-03-07T10:48:54Z 1706.96 2015-03-07T10:48:57Z 1706.96 2015-03-07T10:48:59Z 1703.59 2015-03-07T10:49:02Z 1700.71 2015-03-07T10:49:07Z 1696.86 2015-03-07T10:49:10Z 1692.54 2015-03-07T10:49:12Z 1691.58 2015-03-07T10:49:14Z 1689.65 2015-03-07T10:49:18Z 1685.81 2015-03-07T10:49:20Z 1681.96 2015-03-07T10:49:22Z 1680.52 2015-03-07T10:49:24Z 1678.6 2015-03-07T10:49:27Z 1679.56 2015-03-07T10:49:35Z 1679.56 2015-03-07T10:50:00Z 1679.08 2015-03-07T10:50:03Z 1676.2 2015-03-07T10:50:07Z 1671.87 2015-03-07T10:50:09Z 1670.91 2015-03-07T10:50:10Z 1669.95 2015-03-07T10:50:12Z 1666.1 2015-03-07T10:50:13Z 1661.78 2015-03-07T10:50:17Z 1660.33 2015-03-07T10:50:19Z 1658.41 2015-03-07T10:50:22Z 1659.85 2015-03-07T10:50:24Z 1659.85 2015-03-07T10:50:25Z 1655.53 2015-03-07T10:50:29Z 1654.57 2015-03-07T10:50:30Z 1649.76 2015-03-07T10:50:33Z 1646.88 2015-03-07T10:50:35Z 1646.88 2015-03-07T10:50:37Z 1646.88 2015-03-07T10:50:49Z 1646.88 2015-03-07T10:51:30Z 1646.88 2015-03-07T10:51:55Z 1646.88 2015-03-07T10:52:29Z 1646.4 2015-03-07T10:52:50Z 1645.91 2015-03-07T10:53:05Z 1643.51 2015-03-07T10:53:10Z 1638.7 2015-03-07T10:53:14Z 1634.38 2015-03-07T10:53:16Z 1630.05 2015-03-07T10:53:20Z 1628.13 2015-03-07T10:53:23Z 1624.77 2015-03-07T10:53:26Z 1623.32 2015-03-07T10:53:28Z 1619.48 2015-03-07T10:53:32Z 1615.15 2015-03-07T10:53:36Z 1611.79 2015-03-07T10:53:40Z 1610.35 2015-03-07T10:53:42Z 1609.38 2015-03-07T10:53:43Z 1606.5 2015-03-07T10:53:46Z 1602.17 2015-03-07T10:53:50Z 1598.81 2015-03-07T10:53:52Z 1596.41 2015-03-07T10:53:55Z 1598.33 2015-03-07T10:53:58Z 1597.85 2015-03-07T10:54:01Z 1597.37 2015-03-07T10:54:08Z 1597.37 2015-03-07T10:54:15Z 1594.48 2015-03-07T10:54:19Z 1586.31 2015-03-07T10:54:22Z 1581.51 2015-03-07T10:54:24Z 1576.7 2015-03-07T10:54:26Z 1570.45 2015-03-07T10:54:30Z 1568.53 2015-03-07T10:54:31Z 1563.24 2015-03-07T10:54:35Z 1558.92 2015-03-07T10:54:38Z 1553.63 2015-03-07T10:54:42Z 1550.26 2015-03-07T10:54:45Z 1546.42 2015-03-07T10:54:47Z 1542.57 2015-03-07T10:54:50Z 1536.8 2015-03-07T10:54:54Z 1536.32 2015-03-07T10:54:56Z 1535.36 2015-03-07T10:55:00Z 1538.25 2015-03-07T10:55:04Z 1537.77 2015-03-07T10:55:09Z 1537.77 2015-03-07T10:55:16Z 1532.96 2015-03-07T10:55:19Z 1529.59 2015-03-07T10:55:21Z 1524.79 2015-03-07T10:55:24Z 1522.39 2015-03-07T10:55:26Z 1518.54 2015-03-07T10:55:29Z 1515.18 2015-03-07T10:55:30Z 1510.37 2015-03-07T10:55:33Z 1506.04 2015-03-07T10:55:35Z 1502.68 2015-03-07T10:55:37Z 1498.35 2015-03-07T10:55:40Z 1494.51 2015-03-07T10:55:42Z 1493.06 2015-03-07T10:55:44Z 1491.14 2015-03-07T10:55:48Z 1486.34 2015-03-07T10:55:50Z 1482.01 2015-03-07T10:55:52Z 1480.57 2015-03-07T10:55:53Z 1478.16 2015-03-07T10:55:56Z 1479.13 2015-03-07T10:55:57Z 1472.88 2015-03-07T10:56:05Z 1470.95 2015-03-07T10:56:07Z 1468.07 2015-03-07T10:56:12Z 1466.15 2015-03-07T10:56:15Z 1464.23 2015-03-07T10:56:18Z 1460.86 2015-03-07T10:56:21Z 1459.42 2015-03-07T10:56:22Z 1455.57 2015-03-07T10:56:26Z 1452.21 2015-03-07T10:56:30Z 1447.88 2015-03-07T10:56:33Z 1443.56 2015-03-07T10:56:37Z 1441.15 2015-03-07T10:56:39Z 1430.1 2015-03-07T10:56:43Z 1424.33 2015-03-07T10:56:44Z 1417.12 2015-03-07T10:56:47Z 1417.12 2015-03-07T10:56:48Z 1411.83 2015-03-07T10:56:49Z 1406.55 2015-03-07T10:56:51Z 1401.74 2015-03-07T10:56:53Z 1398.86 2015-03-07T10:56:55Z 1398.37 2015-03-07T10:56:57Z 1389.72 2015-03-07T10:57:00Z 1382.99 2015-03-07T10:57:02Z 1379.15 2015-03-07T10:57:03Z 1374.82 2015-03-07T10:57:05Z 1373.86 2015-03-07T10:57:07Z 1370.5 2015-03-07T10:57:09Z 1366.17 2015-03-07T10:57:11Z 1360.88 2015-03-07T10:57:13Z 1358 2015-03-07T10:57:20Z 1355.6 2015-03-07T10:57:23Z 1352.23 2015-03-07T10:57:27Z 1355.6 2015-03-07T10:57:29Z 1356.08 2015-03-07T10:57:39Z 1356.08 2015-03-07T10:57:53Z 1355.6 2015-03-07T10:57:56Z 1349.35 2015-03-07T10:57:59Z 1345.5 2015-03-07T10:58:00Z 1337.33 2015-03-07T10:58:02Z 1331.08 2015-03-07T10:58:04Z 1325.31 2015-03-07T10:58:05Z 1321.95 2015-03-07T10:58:06Z 1319.07 2015-03-07T10:58:09Z 1315.22 2015-03-07T10:58:11Z 1310.41 2015-03-07T10:58:12Z 1305.13 2015-03-07T10:58:14Z 1299.84 2015-03-07T10:58:15Z 1296.48 2015-03-07T10:58:16Z 1291.67 2015-03-07T10:58:18Z 1286.86 2015-03-07T10:58:20Z 1283.02 2015-03-07T10:58:22Z 1280.13 2015-03-07T10:58:23Z 1277.73 2015-03-07T10:58:24Z 1272.44 2015-03-07T10:58:29Z 1273.88 2015-03-07T10:58:35Z 1273.88 2015-03-07T10:58:39Z 1269.56 2015-03-07T10:58:42Z 1265.71 2015-03-07T10:58:43Z 1261.87 2015-03-07T10:58:46Z 1265.23 2015-03-07T10:58:47Z 1266.19 2015-03-07T10:58:49Z 1267.64 2015-03-07T10:58:51Z 1270.52 2015-03-07T10:59:05Z 1271 2015-03-07T10:59:16Z 1272.92 2015-03-07T10:59:21Z 1273.4 2015-03-07T10:59:23Z 1270.04 2015-03-07T10:59:30Z 1267.16 2015-03-07T10:59:32Z 1260.91 2015-03-07T10:59:35Z 1257.54 2015-03-07T10:59:38Z 1253.7 2015-03-07T10:59:40Z 1247.45 2015-03-07T10:59:42Z 1245.53 2015-03-07T10:59:43Z 1237.35 2015-03-07T10:59:46Z 1231.59 2015-03-07T10:59:49Z 1230.14 2015-03-07T10:59:50Z 1225.82 2015-03-07T10:59:54Z 1221.97 2015-03-07T10:59:55Z 1218.13 2015-03-07T10:59:56Z 1205.15 2015-03-07T10:59:59Z 1199.86 2015-03-07T11:00:00Z 1194.58 2015-03-07T11:00:01Z 1187.85 2015-03-07T11:00:02Z 1171.02 2015-03-07T11:00:04Z 1161.41 2015-03-07T11:00:05Z 1154.2 2015-03-07T11:00:06Z 1148.43 2015-03-07T11:00:07Z 1143.63 2015-03-07T11:00:12Z 1148.91 2015-03-07T11:00:15Z 1142.18 2015-03-07T11:00:28Z 1141.7 2015-03-07T11:00:29Z 1140.74 2015-03-07T11:00:31Z 1139.78 2015-03-07T11:00:36Z 1138.34 2015-03-07T11:00:39Z 1136.9 2015-03-07T11:00:52Z 1135.94 2015-03-07T11:01:11Z 1135.94 2015-03-07T11:01:23Z 1135.94 2015-03-07T11:01:25Z 1134.49 2015-03-07T11:01:39Z 1135.94 2015-03-07T11:01:47Z 1135.45 2015-03-07T11:02:10Z 1135.45 2015-03-07T11:02:36Z 1135.45 2015-03-07T11:02:55Z 1135.45 2015-03-07T11:03:30Z 1135.45 2015-03-07T11:03:57Z 1135.45 2015-03-07T11:04:21Z 1135.45 2015-03-07T11:04:47Z 1135.45 2015-03-07T11:05:13Z 1135.45 2015-03-07T11:05:45Z 1135.45 2015-03-07T11:06:15Z 1135.94 2015-03-07T11:06:41Z 1135.94 2015-03-07T11:07:15Z 1136.42 2015-03-07T11:07:53Z 1136.42 2015-03-07T11:08:22Z 1136.9 2015-03-07T11:08:34Z 1137.86 2015-03-07T11:09:01Z 1137.86 2015-03-07T11:09:17Z 1137.86 2015-03-07T11:09:38Z 1137.38 2015-03-07T11:09:43Z 1136.42 2015-03-07T11:09:47Z 1134.01 2015-03-07T11:09:56Z 1134.49 2015-03-07T11:10:08Z 1135.45 2015-03-07T11:10:13Z 1137.86 2015-03-07T11:10:25Z 1140.74 2015-03-07T11:10:39Z 1142.66 2015-03-07T11:10:54Z 1143.63 2015-03-07T11:11:11Z 1140.74 2015-03-07T11:11:18Z 1136.42 2015-03-07T11:11:24Z 1134.49 2015-03-07T11:11:27Z 1134.49 2015-03-07T11:11:28Z 1133.53 2015-03-07T11:11:43Z 1133.05 2015-03-07T11:11:57Z 1133.53 2015-03-07T11:12:10Z 1134.49 2015-03-07T11:12:32Z 1133.05 2015-03-07T11:12:41Z 1130.65 2015-03-07T11:12:53Z 1129.69 2015-03-07T11:13:01Z 1127.76 2015-03-07T11:13:15Z 1124.4 2015-03-07T11:13:28Z 1122 2015-03-07T11:13:41Z 1122.48 2015-03-07T11:13:54Z 1123.44 2015-03-07T11:13:58Z 1124.88 2015-03-07T11:14:13Z 1125.84 2015-03-07T11:14:28Z 1126.32 2015-03-07T11:14:43Z 1126.8 2015-03-07T11:14:56Z 1127.76 2015-03-07T11:15:12Z 1129.21 2015-03-07T11:15:25Z 1131.61 2015-03-07T11:15:39Z 1133.05 2015-03-07T11:15:52Z 1131.61 2015-03-07T11:15:56Z 1131.13 2015-03-07T11:16:07Z 1133.05 2015-03-07T11:16:15Z 1136.42 2015-03-07T11:16:28Z 1138.34 2015-03-07T11:16:43Z 1141.22 2015-03-07T11:16:54Z 1144.11 2015-03-07T11:17:07Z 1145.07 2015-03-07T11:17:14Z 1146.03 2015-03-07T11:17:30Z 1147.47 2015-03-07T11:17:43Z 1148.43 2015-03-07T11:17:57Z 1151.32 2015-03-07T11:18:12Z 1153.72 2015-03-07T11:18:29Z 1155.64 2015-03-07T11:18:42Z 1159.01 2015-03-07T11:18:57Z 1160.45 2015-03-07T11:19:10Z 1162.85 2015-03-07T11:19:24Z 1160.93 2015-03-07T11:19:40Z 1159.97 2015-03-07T11:19:53Z 1157.56 2015-03-07T11:19:57Z 1155.64 2015-03-07T11:20:09Z 1156.12 2015-03-07T11:20:25Z 1156.12 2015-03-07T11:20:46Z 1156.12 2015-03-07T11:20:49Z 1157.56 2015-03-07T11:20:53Z 1159.97 2015-03-07T11:21:07Z 1162.85 2015-03-07T11:21:21Z 1164.77 2015-03-07T11:21:37Z 1167.66 2015-03-07T11:21:51Z 1168.14 2015-03-07T11:22:13Z 1168.14 2015-03-07T11:22:37Z 1168.62 2015-03-07T11:22:55Z 1171.02 2015-03-07T11:23:07Z 1173.43 2015-03-07T11:23:20Z 1176.79 2015-03-07T11:23:33Z 1179.67 2015-03-07T11:23:46Z 1182.56 2015-03-07T11:24:00Z 1185.92 2015-03-07T11:24:13Z 1189.29 2015-03-07T11:24:29Z 1191.69 2015-03-07T11:24:43Z 1195.06 2015-03-07T11:24:56Z 1197.94 2015-03-07T11:25:09Z 1200.34 2015-03-07T11:25:22Z 1203.23 2015-03-07T11:25:35Z 1205.15 2015-03-07T11:25:42Z 1207.07 2015-03-07T11:25:54Z 1209.96 2015-03-07T11:26:04Z 1212.36 2015-03-07T11:26:16Z 1213.32 2015-03-07T11:26:20Z 1215.24 2015-03-07T11:26:32Z 1218.13 2015-03-07T11:26:46Z 1220.53 2015-03-07T11:27:01Z 1222.93 2015-03-07T11:27:15Z 1224.38 2015-03-07T11:27:29Z 1225.34 2015-03-07T11:27:42Z 1227.74 2015-03-07T11:27:55Z 1230.14 2015-03-07T11:28:10Z 1233.03 2015-03-07T11:28:23Z 1235.91 2015-03-07T11:28:36Z 1238.8 2015-03-07T11:28:49Z 1241.68 2015-03-07T11:29:01Z 1244.08 2015-03-07T11:29:15Z 1246.49 2015-03-07T11:29:26Z 1248.41 2015-03-07T11:29:39Z 1250.81 2015-03-07T11:29:51Z 1253.7 2015-03-07T11:30:04Z 1255.62 2015-03-07T11:30:17Z 1258.5 2015-03-07T11:30:31Z 1260.91 2015-03-07T11:30:43Z 1263.79 2015-03-07T11:30:57Z 1267.16 2015-03-07T11:31:10Z 1270.04 2015-03-07T11:31:24Z 1271.96 2015-03-07T11:31:37Z 1275.33 2015-03-07T11:31:50Z 1277.25 2015-03-07T11:32:02Z 1279.17 2015-03-07T11:32:13Z 1282.54 2015-03-07T11:32:28Z 1284.46 2015-03-07T11:32:42Z 1287.34 2015-03-07T11:32:56Z 1290.23 2015-03-07T11:33:10Z 1292.63 2015-03-07T11:33:23Z 1294.07 2015-03-07T11:33:35Z 1296.96 2015-03-07T11:33:49Z 1298.88 2015-03-07T11:34:00Z 1301.76 2015-03-07T11:34:15Z 1304.65 2015-03-07T11:34:27Z 1307.05 2015-03-07T11:34:38Z 1309.93 2015-03-07T11:34:52Z 1312.34 2015-03-07T11:35:05Z 1314.74 2015-03-07T11:35:17Z 1317.14 2015-03-07T11:35:29Z 1319.07 2015-03-07T11:35:43Z 1319.55 2015-03-07T11:35:44Z 1321.47 2015-03-07T11:35:57Z 1324.83 2015-03-07T11:36:11Z 1327.24 2015-03-07T11:36:24Z 1330.12 2015-03-07T11:36:39Z 1332.52 2015-03-07T11:36:52Z 1334.93 2015-03-07T11:37:06Z 1338.29 2015-03-07T11:37:20Z 1340.7 2015-03-07T11:37:34Z 1343.1 2015-03-07T11:37:48Z 1345.98 2015-03-07T11:38:00Z 1347.91 2015-03-07T11:38:13Z 1351.27 2015-03-07T11:38:27Z 1353.19 2015-03-07T11:38:40Z 1356.08 2015-03-07T11:38:54Z 1358.48 2015-03-07T11:39:08Z 1359.92 2015-03-07T11:39:17Z 1361.84 2015-03-07T11:39:31Z 1364.73 2015-03-07T11:39:47Z 1366.65 2015-03-07T11:39:59Z 1369.54 2015-03-07T11:40:13Z 1371.94 2015-03-07T11:40:28Z 1374.34 2015-03-07T11:40:42Z 1376.75 2015-03-07T11:40:56Z 1379.15 2015-03-07T11:41:09Z 1381.07 2015-03-07T11:41:23Z 1383.47 2015-03-07T11:41:37Z 1385.4 2015-03-07T11:41:48Z 1385.88 2015-03-07T11:41:51Z 1388.76 2015-03-07T11:42:03Z 1390.68 2015-03-07T11:42:15Z 1393.09 2015-03-07T11:42:30Z 1395.49 2015-03-07T11:42:42Z 1396.93 2015-03-07T11:42:55Z 1399.34 2015-03-07T11:43:09Z 1402.22 2015-03-07T11:43:24Z 1404.62 2015-03-07T11:43:40Z 1406.55 2015-03-07T11:43:55Z 1408.95 2015-03-07T11:44:08Z 1410.39 2015-03-07T11:44:19Z 1410.87 2015-03-07T11:44:32Z 1412.31 2015-03-07T11:44:50Z 1412.31 2015-03-07T11:45:06Z 1412.31 2015-03-07T11:45:11Z 1410.87 2015-03-07T11:45:15Z 1410.87 2015-03-07T11:45:58Z 1410.87 2015-03-07T11:46:17Z 1410.87 2015-03-07T11:46:28Z 1411.83 2015-03-07T11:46:48Z 1412.31 2015-03-07T11:47:06Z 1414.24 2015-03-07T11:47:18Z 1415.68 2015-03-07T11:47:30Z 1419.04 2015-03-07T11:47:48Z 1420 2015-03-07T11:48:00Z 1422.89 2015-03-07T11:48:15Z 1424.33 2015-03-07T11:48:28Z 1426.25 2015-03-07T11:48:44Z 1428.66 2015-03-07T11:48:59Z 1430.1 2015-03-07T11:49:12Z 1432.02 2015-03-07T11:49:27Z 1434.42 2015-03-07T11:49:45Z 1437.31 2015-03-07T11:50:03Z 1439.71 2015-03-07T11:50:21Z 1442.6 2015-03-07T11:50:35Z 1444.04 2015-03-07T11:50:49Z 1445.48 2015-03-07T11:51:01Z 1447.88 2015-03-07T11:51:15Z 1450.77 2015-03-07T11:51:32Z 1453.17 2015-03-07T11:51:47Z 1454.61 2015-03-07T11:52:01Z 1456.53 2015-03-07T11:52:14Z 1458.46 2015-03-07T11:52:28Z 1459.9 2015-03-07T11:52:40Z 1460.38 2015-03-07T11:52:52Z 1461.82 2015-03-07T11:53:08Z 1463.26 2015-03-07T11:53:20Z 1463.26 2015-03-07T11:53:21Z 1465.67 2015-03-07T11:53:35Z 1467.59 2015-03-07T11:53:46Z 1469.03 2015-03-07T11:53:59Z 1470.95 2015-03-07T11:54:15Z 1472.4 2015-03-07T11:54:28Z 1473.84 2015-03-07T11:54:39Z 1475.76 2015-03-07T11:54:50Z 1477.68 2015-03-07T11:55:04Z 1478.65 2015-03-07T11:55:13Z 1480.09 2015-03-07T11:55:28Z 1482.49 2015-03-07T11:55:42Z 1483.45 2015-03-07T11:55:50Z 1485.85 2015-03-07T11:56:05Z 1487.3 2015-03-07T11:56:16Z 1489.22 2015-03-07T11:56:26Z 1490.66 2015-03-07T11:56:40Z 1491.62 2015-03-07T11:56:53Z 1493.55 2015-03-07T11:57:09Z 1495.47 2015-03-07T11:57:23Z 1497.39 2015-03-07T11:57:35Z 1498.83 2015-03-07T11:57:47Z 1499.79 2015-03-07T11:57:56Z 1502.2 2015-03-07T11:58:09Z 1503.64 2015-03-07T11:58:20Z 1505.08 2015-03-07T11:58:31Z 1506.52 2015-03-07T11:58:41Z 1507.48 2015-03-07T11:58:54Z 1508.93 2015-03-07T11:59:06Z 1510.85 2015-03-07T11:59:19Z 1512.77 2015-03-07T11:59:32Z 1514.21 2015-03-07T11:59:44Z 1516.62 2015-03-07T12:00:00Z 1518.06 2015-03-07T12:00:09Z 1519.98 2015-03-07T12:00:23Z 1521.42 2015-03-07T12:00:34Z 1523.35 2015-03-07T12:00:48Z 1525.75 2015-03-07T12:01:03Z 1527.67 2015-03-07T12:01:17Z 1529.59 2015-03-07T12:01:32Z 1530.56 2015-03-07T12:01:41Z 1531.04 2015-03-07T12:01:54Z 1532 2015-03-07T12:02:02Z 1532.96 2015-03-07T12:02:17Z 1534.88 2015-03-07T12:02:31Z 1535.84 2015-03-07T12:02:43Z 1537.77 2015-03-07T12:02:55Z 1538.73 2015-03-07T12:03:08Z 1540.65 2015-03-07T12:03:24Z 1543.05 2015-03-07T12:03:36Z 1543.53 2015-03-07T12:03:50Z 1545.46 2015-03-07T12:04:08Z 1548.34 2015-03-07T12:04:22Z 1550.26 2015-03-07T12:04:40Z 1552.67 2015-03-07T12:04:54Z 1554.59 2015-03-07T12:05:10Z 1555.55 2015-03-07T12:05:18Z 1556.51 2015-03-07T12:05:30Z 1559.4 2015-03-07T12:05:45Z 1560.84 2015-03-07T12:05:56Z 1562.76 2015-03-07T12:06:08Z 1564.68 2015-03-07T12:06:23Z 1566.12 2015-03-07T12:06:34Z 1566.61 2015-03-07T12:06:48Z 1567.57 2015-03-07T12:07:00Z 1568.53 2015-03-07T12:07:13Z 1570.93 2015-03-07T12:07:30Z 1571.89 2015-03-07T12:07:44Z 1574.3 2015-03-07T12:07:58Z 1575.26 2015-03-07T12:08:10Z 1576.22 2015-03-07T12:08:25Z 1577.18 2015-03-07T12:08:38Z 1577.66 2015-03-07T12:08:52Z 1578.14 2015-03-07T12:09:06Z 1578.62 2015-03-07T12:09:21Z 1580.54 2015-03-07T12:09:34Z 1582.47 2015-03-07T12:09:49Z 1584.87 2015-03-07T12:10:06Z 1585.83 2015-03-07T12:10:17Z 1587.75 2015-03-07T12:10:32Z 1590.16 2015-03-07T12:10:48Z 1592.08 2015-03-07T12:10:57Z 1592.56 2015-03-07T12:11:12Z 1594 2015-03-07T12:11:25Z 1596.89 2015-03-07T12:11:42Z 1598.33 2015-03-07T12:11:57Z 1598.81 2015-03-07T12:12:13Z 1599.29 2015-03-07T12:12:26Z 1600.25 2015-03-07T12:12:41Z 1600.73 2015-03-07T12:13:00Z 1601.21 2015-03-07T12:13:19Z 1601.69 2015-03-07T12:13:33Z 1602.66 2015-03-07T12:13:52Z 1604.1 2015-03-07T12:14:03Z 1604.58 2015-03-07T12:14:18Z 1606.5 2015-03-07T12:14:31Z 1607.46 2015-03-07T12:14:45Z 1609.38 2015-03-07T12:14:59Z 1609.86 2015-03-07T12:15:15Z 1610.83 2015-03-07T12:15:35Z 1611.79 2015-03-07T12:15:49Z 1612.75 2015-03-07T12:16:07Z 1614.19 2015-03-07T12:16:26Z 1614.19 2015-03-07T12:16:46Z 1615.63 2015-03-07T12:17:02Z 1617.07 2015-03-07T12:17:17Z 1619 2015-03-07T12:17:29Z 1621.88 2015-03-07T12:17:44Z 1623.32 2015-03-07T12:18:00Z 1624.77 2015-03-07T12:18:16Z 1626.69 2015-03-07T12:18:29Z 1629.57 2015-03-07T12:18:47Z 1631.49 2015-03-07T12:19:02Z 1633.9 2015-03-07T12:19:18Z 1634.38 2015-03-07T12:19:35Z 1635.34 2015-03-07T12:19:49Z 1636.78 2015-03-07T12:20:02Z 1639.67 2015-03-07T12:20:20Z 1641.59 2015-03-07T12:20:35Z 1643.99 2015-03-07T12:20:53Z 1644.47 2015-03-07T12:21:05Z 1647.36 2015-03-07T12:21:23Z 1648.32 2015-03-07T12:21:37Z 1650.72 2015-03-07T12:21:54Z 1652.16 2015-03-07T12:22:11Z 1654.57 2015-03-07T12:22:26Z 1657.45 2015-03-07T12:22:45Z 1660.33 2015-03-07T12:23:04Z 1662.74 2015-03-07T12:23:22Z 1664.18 2015-03-07T12:23:35Z 1667.54 2015-03-07T12:23:52Z 1669.47 2015-03-07T12:24:10Z 1671.39 2015-03-07T12:24:26Z 1674.27 2015-03-07T12:24:46Z 1674.75 2015-03-07T12:25:05Z 1675.23 2015-03-07T12:25:22Z 1675.23 2015-03-07T12:25:50Z 1676.2 2015-03-07T12:26:03Z 1679.08 2015-03-07T12:26:20Z 1681.96 2015-03-07T12:26:40Z 1683.89 2015-03-07T12:26:55Z 1686.77 2015-03-07T12:27:12Z 1689.65 2015-03-07T12:27:25Z 1690.62 2015-03-07T12:27:41Z 1693.02 2015-03-07T12:27:58Z 1695.42 2015-03-07T12:28:14Z 1698.79 2015-03-07T12:28:33Z 1702.15 2015-03-07T12:28:48Z 1704.07 2015-03-07T12:29:03Z 1706 2015-03-07T12:29:17Z 1707.92 2015-03-07T12:29:35Z 1710.8 2015-03-07T12:29:48Z 1714.17 2015-03-07T12:30:06Z 1716.09 2015-03-07T12:30:19Z 1718.97 2015-03-07T12:30:38Z 1719.94 2015-03-07T12:30:53Z 1722.82 2015-03-07T12:31:08Z 1725.22 2015-03-07T12:31:22Z 1726.67 2015-03-07T12:31:34Z 1728.59 2015-03-07T12:31:49Z 1731.47 2015-03-07T12:32:07Z 1732.43 2015-03-07T12:32:18Z 1735.32 2015-03-07T12:32:34Z 1737.72 2015-03-07T12:32:47Z 1740.6 2015-03-07T12:33:02Z 1743.01 2015-03-07T12:33:16Z 1744.45 2015-03-07T12:33:35Z 1746.85 2015-03-07T12:33:51Z 1750.22 2015-03-07T12:34:01Z 1752.62 2015-03-07T12:34:16Z 1753.1 2015-03-07T12:34:32Z 1756.47 2015-03-07T12:34:50Z 1759.35 2015-03-07T12:35:09Z 1761.75 2015-03-07T12:35:19Z 1765.12 2015-03-07T12:35:35Z 1765.12 2015-03-07T12:35:36Z 1761.27 2015-03-07T12:35:39Z 1761.27 2015-03-07T12:35:40Z 1762.71 2015-03-07T12:35:42Z 1765.6 2015-03-07T12:35:54Z 1767.52 2015-03-07T12:36:12Z 1770.89 2015-03-07T12:36:21Z 1771.37 2015-03-07T12:36:33Z 1773.77 2015-03-07T12:36:38Z 1773.77 2015-03-07T12:36:49Z 1776.65 2015-03-07T12:37:09Z 1778.1 2015-03-07T12:37:20Z 1780.02 2015-03-07T12:37:35Z 1780.98 2015-03-07T12:37:51Z 1783.38 2015-03-07T12:38:07Z 1786.27 2015-03-07T12:38:23Z 1787.71 2015-03-07T12:38:41Z 1787.71 2015-03-07T12:38:42Z 1789.63 2015-03-07T12:38:56Z 1792.52 2015-03-07T12:39:05Z 1792.52 2015-03-07T12:39:06Z 1794.92 2015-03-07T12:39:21Z 1793.48 2015-03-07T12:39:37Z 1794.92 2015-03-07T12:39:47Z 1798.28 2015-03-07T12:40:01Z 1797.8 2015-03-07T12:40:10Z 1800.69 2015-03-07T12:40:13Z 1801.17 2015-03-07T12:40:28Z 1803.57 2015-03-07T12:40:44Z 1804.53 2015-03-07T12:40:59Z 1806.45 2015-03-07T12:41:13Z 1809.82 2015-03-07T12:41:21Z 1809.82 2015-03-07T12:41:22Z 1807.42 2015-03-07T12:41:24Z 1808.86 2015-03-07T12:41:29Z 1810.78 2015-03-07T12:41:44Z 1814.63 2015-03-07T12:41:56Z 1814.63 2015-03-07T12:41:57Z 1816.55 2015-03-07T12:42:15Z 1819.91 2015-03-07T12:42:25Z 1818.95 2015-03-07T12:42:43Z 1822.8 2015-03-07T12:43:03Z 1822.8 2015-03-07T12:43:04Z 1824.24 2015-03-07T12:43:06Z 1820.87 2015-03-07T12:43:18Z 1826.16 2015-03-07T12:43:24Z 1833.85 2015-03-07T12:43:25Z 1826.64 2015-03-07T12:43:26Z 1821.35 2015-03-07T12:43:28Z 1819.91 2015-03-07T12:43:30Z 1819.91 2015-03-07T12:43:34Z 1817.03 2015-03-07T12:43:43Z 1818.95 2015-03-07T12:43:55Z 1820.39 2015-03-07T12:43:58Z 1819.91 2015-03-07T12:44:11Z 1819.43 2015-03-07T12:44:34Z 1820.87 2015-03-07T12:44:56Z 1820.87 2015-03-07T12:45:10Z 1821.84 2015-03-07T12:45:14Z 1823.28 2015-03-07T12:45:32Z 1821.84 2015-03-07T12:45:35Z 1820.39 2015-03-07T12:45:51Z 1824.72 2015-03-07T12:46:02Z 1820.87 2015-03-07T12:46:03Z 1823.76 2015-03-07T12:46:20Z 1823.76 2015-03-07T12:46:21Z 1826.64 2015-03-07T12:46:43Z 1827.6 2015-03-07T12:47:02Z 1827.6 2015-03-07T12:47:14Z 1828.08 2015-03-07T12:47:20Z 1827.12 2015-03-07T12:47:22Z 1828.56 2015-03-07T12:47:26Z 1831.93 2015-03-07T12:47:41Z 1835.77 2015-03-07T12:47:57Z 1832.89 2015-03-07T12:48:14Z 1836.26 2015-03-07T12:48:17Z 1836.26 2015-03-07T12:48:18Z 1837.22 2015-03-07T12:48:24Z 1836.74 2015-03-07T12:48:29Z 1832.89 2015-03-07T12:48:31Z 1834.81 2015-03-07T12:48:36Z 1836.74 2015-03-07T12:48:52Z 1836.74 2015-03-07T12:49:06Z 1835.77 2015-03-07T12:49:27Z 1838.66 2015-03-07T12:49:40Z 1838.66 2015-03-07T12:49:41Z 1838.18 2015-03-07T12:50:02Z 1837.22 2015-03-07T12:50:21Z 1840.58 2015-03-07T12:50:24Z 1838.18 2015-03-07T12:50:29Z 1839.62 2015-03-07T12:50:31Z 1842.02 2015-03-07T12:50:48Z 1842.02 2015-03-07T12:51:08Z 1843.47 2015-03-07T12:51:10Z 1842.98 2015-03-07T12:51:17Z 1843.95 2015-03-07T12:51:23Z 1845.87 2015-03-07T12:51:42Z 1849.71 2015-03-07T12:51:56Z 1847.79 2015-03-07T12:52:03Z 1849.23 2015-03-07T12:52:23Z 1849.71 2015-03-07T12:52:34Z 1851.16 2015-03-07T12:52:41Z 1854.04 2015-03-07T12:53:03Z 1856.44 2015-03-07T12:53:08Z 1855 2015-03-07T12:53:16Z 1856.44 2015-03-07T12:53:18Z 1856.44 2015-03-07T12:53:28Z 1856.92 2015-03-07T12:53:47Z 1858.85 2015-03-07T12:54:04Z 1861.25 2015-03-07T12:54:17Z 1863.17 2015-03-07T12:54:25Z 1861.73 2015-03-07T12:54:31Z 1862.69 2015-03-07T12:54:49Z 1865.58 2015-03-07T12:55:03Z 1866.54 2015-03-07T12:55:06Z 1865.09 2015-03-07T12:55:08Z 1866.54 2015-03-07T12:55:13Z 1867.98 2015-03-07T12:55:31Z 1869.9 2015-03-07T12:55:44Z 1868.94 2015-03-07T12:55:59Z 1870.86 2015-03-07T12:56:01Z 1873.27 2015-03-07T12:56:30Z 1875.67 2015-03-07T12:56:49Z 1879.03 2015-03-07T12:57:04Z 1879.51 2015-03-07T12:57:09Z 1876.63 2015-03-07T12:57:12Z 1876.63 2015-03-07T12:57:13Z 1877.59 2015-03-07T12:57:24Z 1880.48 2015-03-07T12:57:40Z 1882.88 2015-03-07T12:57:49Z 1883.84 2015-03-07T12:57:55Z 1885.76 2015-03-07T12:58:16Z 1888.65 2015-03-07T12:58:27Z 1884.8 2015-03-07T12:58:29Z 1888.17 2015-03-07T12:58:35Z 1886.72 2015-03-07T12:58:40Z 1883.84 2015-03-07T12:58:46Z 1885.76 2015-03-07T12:58:48Z 1888.65 2015-03-07T12:58:52Z 1884.32 2015-03-07T12:59:05Z 1883.84 2015-03-07T12:59:13Z 1887.21 2015-03-07T12:59:30Z 1883.36 2015-03-07T12:59:34Z 1884.8 2015-03-07T12:59:35Z 1886.72 2015-03-07T12:59:37Z 1886.72 2015-03-07T12:59:44Z 1886.24 2015-03-07T12:59:48Z 1884.8 2015-03-07T12:59:51Z 1885.76 2015-03-07T13:00:04Z 1881.92 2015-03-07T13:00:09Z 1881.92 2015-03-07T13:00:10Z 1884.8 2015-03-07T13:00:13Z 1887.69 2015-03-07T13:00:17Z 1888.65 2015-03-07T13:00:19Z 1886.72 2015-03-07T13:00:22Z 1889.61 2015-03-07T13:00:37Z 1893.93 2015-03-07T13:00:50Z 1890.57 2015-03-07T13:00:51Z 1890.57 2015-03-07T13:00:52Z 1892.97 2015-03-07T13:00:58Z 1891.05 2015-03-07T13:01:00Z 1892.01 2015-03-07T13:01:07Z 1889.13 2015-03-07T13:01:11Z 1890.57 2015-03-07T13:01:14Z 1891.05 2015-03-07T13:01:24Z 1887.21 2015-03-07T13:01:28Z 1887.21 2015-03-07T13:01:29Z 1889.61 2015-03-07T13:01:36Z 1889.61 2015-03-07T13:01:56Z 1890.09 2015-03-07T13:02:13Z 1891.53 2015-03-07T13:02:22Z 1891.05 2015-03-07T13:02:38Z 1890.09 2015-03-07T13:02:47Z 1891.05 2015-03-07T13:02:49Z 1894.9 2015-03-07T13:03:05Z 1891.53 2015-03-07T13:03:12Z 1894.9 2015-03-07T13:03:14Z 1894.9 2015-03-07T13:03:15Z 1895.86 2015-03-07T13:03:19Z 1898.26 2015-03-07T13:03:36Z 1900.18 2015-03-07T13:03:53Z 1901.63 2015-03-07T13:03:56Z 1900.18 2015-03-07T13:03:58Z 1899.22 2015-03-07T13:04:21Z 1898.74 2015-03-07T13:04:26Z 1900.18 2015-03-07T13:04:35Z 1902.11 2015-03-07T13:04:43Z 1900.18 2015-03-07T13:04:49Z 1901.63 2015-03-07T13:04:51Z 1902.11 2015-03-07T13:04:59Z 1900.18 2015-03-07T13:05:02Z 1901.14 2015-03-07T13:05:14Z 1899.7 2015-03-07T13:05:17Z 1896.82 2015-03-07T13:05:25Z 1898.26 2015-03-07T13:05:39Z 1899.7 2015-03-07T13:05:46Z 1901.63 2015-03-07T13:05:56Z 1903.55 2015-03-07T13:05:59Z 1902.59 2015-03-07T13:06:03Z 1901.63 2015-03-07T13:06:10Z 1904.03 2015-03-07T13:06:13Z 1901.63 2015-03-07T13:06:15Z 1901.63 2015-03-07T13:06:48Z 1899.22 2015-03-07T13:07:01Z 1900.66 2015-03-07T13:07:20Z 1904.03 2015-03-07T13:07:39Z 1904.03 2015-03-07T13:07:56Z 1904.99 2015-03-07T13:08:04Z 1909.32 2015-03-07T13:08:09Z 1912.2 2015-03-07T13:08:12Z 1914.12 2015-03-07T13:08:17Z 1911.72 2015-03-07T13:08:23Z 1907.87 2015-03-07T13:08:25Z 1907.87 2015-03-07T13:08:26Z 1906.91 2015-03-07T13:08:31Z 1906.43 2015-03-07T13:08:40Z 1908.35 2015-03-07T13:08:51Z 1909.32 2015-03-07T13:09:03Z 1913.16 2015-03-07T13:09:20Z 1915.08 2015-03-07T13:09:33Z 1911.72 2015-03-07T13:09:41Z 1913.64 2015-03-07T13:09:43Z 1911.24 2015-03-07T13:09:49Z 1912.68 2015-03-07T13:09:59Z 1910.76 2015-03-07T13:10:02Z 1915.08 2015-03-07T13:10:12Z 1915.08 2015-03-07T13:10:16Z 1912.68 2015-03-07T13:10:19Z 1911.72 2015-03-07T13:10:25Z 1913.16 2015-03-07T13:10:34Z 1917.01 2015-03-07T13:10:52Z 1921.81 2015-03-07T13:10:54Z 1927.1 2015-03-07T13:10:57Z 1927.1 2015-03-07T13:10:58Z 1923.25 2015-03-07T13:11:06Z 1923.25 2015-03-07T13:11:07Z 1921.33 2015-03-07T13:11:09Z 1917.97 2015-03-07T13:11:13Z 1917.97 2015-03-07T13:11:14Z 1914.6 2015-03-07T13:11:32Z 1912.68 2015-03-07T13:11:34Z 1916.53 2015-03-07T13:11:35Z 1916.53 2015-03-07T13:11:36Z 1913.16 2015-03-07T13:11:40Z 1917.01 2015-03-07T13:11:42Z 1917.01 2015-03-07T13:11:43Z 1913.16 2015-03-07T13:11:45Z 1913.16 2015-03-07T13:11:46Z 1914.12 2015-03-07T13:11:55Z 1915.56 2015-03-07T13:11:57Z 1916.04 2015-03-07T13:12:04Z 1920.37 2015-03-07T13:12:10Z 1920.37 2015-03-07T13:12:11Z 1923.25 2015-03-07T13:12:16Z 1919.41 2015-03-07T13:12:18Z 1922.77 2015-03-07T13:12:20Z 1922.77 2015-03-07T13:12:21Z 1921.33 2015-03-07T13:12:23Z 1917.97 2015-03-07T13:12:25Z 1921.33 2015-03-07T13:12:28Z 1917.97 2015-03-07T13:12:30Z 1919.41 2015-03-07T13:12:33Z 1916.53 2015-03-07T13:12:35Z 1918.93 2015-03-07T13:12:37Z 1917.01 2015-03-07T13:12:39Z 1919.41 2015-03-07T13:12:41Z 1919.41 2015-03-07T13:12:47Z 1922.77 2015-03-07T13:12:59Z 1922.77 2015-03-07T13:13:00Z 1921.81 2015-03-07T13:13:03Z 1922.77 2015-03-07T13:13:10Z 1920.85 2015-03-07T13:13:16Z 1922.29 2015-03-07T13:13:18Z 1923.74 2015-03-07T13:13:28Z 1926.62 2015-03-07T13:13:32Z 1926.14 2015-03-07T13:13:48Z 1924.7 2015-03-07T13:13:56Z 1927.1 2015-03-07T13:14:09Z 1923.74 2015-03-07T13:14:11Z 1925.18 2015-03-07T13:14:14Z 1923.25 2015-03-07T13:14:16Z 1925.18 2015-03-07T13:14:24Z 1924.7 2015-03-07T13:14:36Z 1926.14 2015-03-07T13:14:39Z 1925.18 2015-03-07T13:14:44Z 1927.1 2015-03-07T13:14:46Z 1924.7 2015-03-07T13:14:48Z 1926.62 2015-03-07T13:14:51Z 1924.7 2015-03-07T13:14:53Z 1926.14 2015-03-07T13:14:59Z 1927.58 2015-03-07T13:15:20Z 1929.02 2015-03-07T13:15:42Z 1928.06 2015-03-07T13:15:52Z 1931.43 2015-03-07T13:15:59Z 1932.87 2015-03-07T13:16:03Z 1933.83 2015-03-07T13:16:23Z 1937.19 2015-03-07T13:16:24Z 1937.19 2015-03-07T13:16:25Z 1933.35 2015-03-07T13:16:28Z 1933.35 2015-03-07T13:16:29Z 1935.75 2015-03-07T13:16:32Z 1934.31 2015-03-07T13:16:37Z 1935.75 2015-03-07T13:16:42Z 1935.27 2015-03-07T13:16:52Z 1938.64 2015-03-07T13:17:12Z 1943.44 2015-03-07T13:17:17Z 1943.44 2015-03-07T13:17:18Z 1946.33 2015-03-07T13:17:21Z 1943.92 2015-03-07T13:17:23Z 1944.88 2015-03-07T13:17:26Z 1942 2015-03-07T13:17:28Z 1940.08 2015-03-07T13:17:35Z 1942 2015-03-07T13:17:37Z 1941.52 2015-03-07T13:17:48Z 1942 2015-03-07T13:17:57Z 1944.4 2015-03-07T13:18:03Z 1946.33 2015-03-07T13:18:19Z 1944.88 2015-03-07T13:18:21Z 1948.25 2015-03-07T13:18:25Z 1952.09 2015-03-07T13:18:27Z 1950.17 2015-03-07T13:18:30Z 1951.61 2015-03-07T13:18:32Z 1948.73 2015-03-07T13:18:37Z 1951.13 2015-03-07T13:18:49Z 1948.73 2015-03-07T13:18:51Z 1947.77 2015-03-07T13:18:58Z 1951.13 2015-03-07T13:19:05Z 1952.09 2015-03-07T13:19:07Z 1949.69 2015-03-07T13:19:09Z 1948.25 2015-03-07T13:19:29Z 1951.61 2015-03-07T13:19:41Z 1951.61 2015-03-07T13:19:42Z 1951.13 2015-03-07T13:19:50Z 1954.5 2015-03-07T13:19:52Z 1954.5 2015-03-07T13:19:53Z 1957.38 2015-03-07T13:19:57Z 1957.38 2015-03-07T13:19:58Z 1959.3 2015-03-07T13:20:06Z 1955.94 2015-03-07T13:20:11Z 1956.42 2015-03-07T13:20:19Z 1958.82 2015-03-07T13:20:21Z 1960.27 2015-03-07T13:20:36Z 1959.78 2015-03-07T13:20:49Z 1963.15 2015-03-07T13:21:05Z 1963.15 2015-03-07T13:21:06Z 1966.03 2015-03-07T13:21:15Z 1968.92 2015-03-07T13:21:24Z 1970.36 2015-03-07T13:21:26Z 1969.88 2015-03-07T13:21:46Z 1967.96 2015-03-07T13:21:51Z 1968.44 2015-03-07T13:22:10Z 1969.4 2015-03-07T13:22:25Z 1970.84 2015-03-07T13:22:43Z 1973.72 2015-03-07T13:22:48Z 1973.72 2015-03-07T13:22:49Z 1973.72 2015-03-07T13:22:55Z 1975.65 2015-03-07T13:23:01Z 1973.24 2015-03-07T13:23:05Z 1974.69 2015-03-07T13:23:07Z 1978.05 2015-03-07T13:23:16Z 1975.17 2015-03-07T13:23:22Z 1980.93 2015-03-07T13:23:27Z 1976.13 2015-03-07T13:23:28Z 1976.13 2015-03-07T13:23:29Z 1977.09 2015-03-07T13:23:34Z 1979.01 2015-03-07T13:23:52Z 1982.38 2015-03-07T13:23:56Z 1982.38 2015-03-07T13:23:57Z 1983.82 2015-03-07T13:24:04Z 1981.9 2015-03-07T13:24:09Z 1982.38 2015-03-07T13:24:23Z 1983.82 2015-03-07T13:24:36Z 1985.26 2015-03-07T13:24:39Z 1984.78 2015-03-07T13:24:47Z 1981.41 2015-03-07T13:24:49Z 1984.78 2015-03-07T13:24:50Z 1987.18 2015-03-07T13:24:56Z 1985.74 2015-03-07T13:24:59Z 1987.18 2015-03-07T13:25:07Z 1988.14 2015-03-07T13:25:12Z 1986.22 2015-03-07T13:25:14Z 1989.59 2015-03-07T13:25:19Z 1985.26 2015-03-07T13:25:20Z 1988.62 2015-03-07T13:25:24Z 1988.62 2015-03-07T13:25:25Z 1986.7 2015-03-07T13:25:31Z 1989.1 2015-03-07T13:25:34Z 1988.62 2015-03-07T13:25:40Z 1989.1 2015-03-07T13:25:45Z 1990.55 2015-03-07T13:25:49Z 1991.03 2015-03-07T13:26:00Z 1993.43 2015-03-07T13:26:02Z 1995.35 2015-03-07T13:26:11Z 1994.39 2015-03-07T13:26:23Z 1994.39 2015-03-07T13:26:32Z 1994.39 2015-03-07T13:26:38Z 1992.47 2015-03-07T13:26:48Z 1993.43 2015-03-07T13:26:57Z 1992.47 2015-03-07T13:27:02Z 1992.95 2015-03-07T13:27:25Z 1995.83 2015-03-07T13:27:39Z 1995.83 2015-03-07T13:27:40Z 1993.43 2015-03-07T13:27:43Z 1996.8 2015-03-07T13:28:00Z 1997.76 2015-03-07T13:28:02Z 1994.39 2015-03-07T13:28:06Z 1994.39 2015-03-07T13:28:07Z 1993.43 2015-03-07T13:28:14Z 1995.35 2015-03-07T13:28:16Z 1997.76 2015-03-07T13:28:23Z 1999.68 2015-03-07T13:28:30Z 1999.68 2015-03-07T13:28:40Z 2003.52 2015-03-07T13:28:54Z 2003.52 2015-03-07T13:28:55Z 2005.45 2015-03-07T13:28:57Z 2002.08 2015-03-07T13:29:02Z 2001.6 2015-03-07T13:29:04Z 2004.97 2015-03-07T13:29:06Z 2005.45 2015-03-07T13:29:08Z 2009.29 2015-03-07T13:29:13Z 2009.29 2015-03-07T13:29:14Z 2006.41 2015-03-07T13:29:16Z 2005.45 2015-03-07T13:29:28Z 2008.33 2015-03-07T13:29:39Z 2009.77 2015-03-07T13:29:57Z 2013.14 2015-03-07T13:30:03Z 2012.18 2015-03-07T13:30:14Z 2008.33 2015-03-07T13:30:23Z 2011.7 2015-03-07T13:30:28Z 2010.25 2015-03-07T13:30:31Z 2012.18 2015-03-07T13:30:35Z 2013.14 2015-03-07T13:30:39Z 2011.7 2015-03-07T13:30:41Z 2015.54 2015-03-07T13:30:49Z 2015.54 2015-03-07T13:30:50Z 2014.1 2015-03-07T13:30:52Z 2016.5 2015-03-07T13:30:56Z 2013.14 2015-03-07T13:30:59Z 2013.14 2015-03-07T13:31:00Z 2015.06 2015-03-07T13:31:04Z 2016.5 2015-03-07T13:31:18Z 2018.43 2015-03-07T13:31:34Z 2021.79 2015-03-07T13:31:51Z 2018.91 2015-03-07T13:31:53Z 2020.83 2015-03-07T13:31:55Z 2019.39 2015-03-07T13:31:59Z 2020.35 2015-03-07T13:32:04Z 2022.27 2015-03-07T13:32:12Z 2026.6 2015-03-07T13:32:23Z 2023.23 2015-03-07T13:32:25Z 2025.64 2015-03-07T13:32:29Z 2025.64 2015-03-07T13:32:35Z 2028.52 2015-03-07T13:32:36Z 2028.52 2015-03-07T13:32:37Z 2027.56 2015-03-07T13:32:48Z 2029 2015-03-07T13:32:50Z 2028.52 2015-03-07T13:32:59Z 2023.71 2015-03-07T13:33:01Z 2021.79 2015-03-07T13:33:04Z 2026.6 2015-03-07T13:33:08Z 2028.52 2015-03-07T13:33:11Z 2030.44 2015-03-07T13:33:16Z 2028.52 2015-03-07T13:33:33Z 2028.52 2015-03-07T13:33:34Z 2027.08 2015-03-07T13:33:41Z 2029 2015-03-07T13:33:46Z 2027.56 2015-03-07T13:33:57Z 2025.64 2015-03-07T13:34:16Z 2022.75 2015-03-07T13:34:17Z 2025.64 2015-03-07T13:34:22Z 2025.64 2015-03-07T13:34:23Z 2025.15 2015-03-07T13:34:32Z 2026.6 2015-03-07T13:34:37Z 2022.75 2015-03-07T13:34:43Z 2023.71 2015-03-07T13:34:48Z 2027.08 2015-03-07T13:34:50Z 2029 2015-03-07T13:35:06Z 2026.6 2015-03-07T13:35:30Z 2027.56 2015-03-07T13:35:44Z 2026.6 2015-03-07T13:36:20Z 2028.04 2015-03-07T13:36:22Z 2028.04 2015-03-07T13:36:51Z 2028.52 2015-03-07T13:37:04Z 2029 2015-03-07T13:37:15Z 2028.04 2015-03-07T13:37:19Z 2029.48 2015-03-07T13:37:35Z 2027.56 2015-03-07T13:37:47Z 2025.15 2015-03-07T13:37:59Z 2025.15 2015-03-07T13:38:23Z 2027.08 2015-03-07T13:38:31Z 2025.64 2015-03-07T13:38:35Z 2027.56 2015-03-07T13:38:42Z 2025.64 2015-03-07T13:38:56Z 2029 2015-03-07T13:39:05Z 2029 2015-03-07T13:39:06Z 2028.52 2015-03-07T13:39:13Z 2027.08 2015-03-07T13:39:15Z 2025.15 2015-03-07T13:39:17Z 2025.15 2015-03-07T13:39:26Z 2028.04 2015-03-07T13:39:31Z 2026.12 2015-03-07T13:39:35Z 2025.15 2015-03-07T13:39:37Z 2026.12 2015-03-07T13:39:40Z 2029 2015-03-07T13:39:45Z 2031.4 2015-03-07T13:39:51Z 2028.04 2015-03-07T13:39:56Z 2028.04 2015-03-07T13:39:57Z 2029.48 2015-03-07T13:40:11Z 2028.04 2015-03-07T13:40:21Z 2028.04 2015-03-07T13:40:32Z 2026.12 2015-03-07T13:40:36Z 2027.08 2015-03-07T13:40:42Z 2023.71 2015-03-07T13:40:54Z 2028.04 2015-03-07T13:40:55Z 2025.15 2015-03-07T13:41:07Z 2027.08 2015-03-07T13:41:09Z 2029 2015-03-07T13:41:14Z 2027.56 2015-03-07T13:41:22Z 2028.04 2015-03-07T13:41:43Z 2025.64 2015-03-07T13:41:47Z 2027.08 2015-03-07T13:41:51Z 2024.19 2015-03-07T13:42:07Z 2027.56 2015-03-07T13:42:12Z 2026.12 2015-03-07T13:42:21Z 2026.6 2015-03-07T13:42:42Z 2025.64 2015-03-07T13:42:53Z 2026.6 2015-03-07T13:43:03Z 2025.15 2015-03-07T13:43:31Z 2027.08 2015-03-07T13:43:34Z 2025.64 2015-03-07T13:43:36Z 2026.6 2015-03-07T13:43:56Z 2026.12 2015-03-07T13:44:20Z 2024.19 2015-03-07T13:44:47Z 2027.56 2015-03-07T13:44:58Z 2025.15 2015-03-07T13:45:03Z 2026.6 2015-03-07T13:45:34Z 2025.15 2015-03-07T13:45:39Z 2024.19 2015-03-07T13:45:46Z 2026.12 2015-03-07T13:45:48Z 2021.79 2015-03-07T13:45:58Z 2020.35 2015-03-07T13:46:00Z 2023.23 2015-03-07T13:46:02Z 2029 2015-03-07T13:46:04Z 2028.04 2015-03-07T13:46:05Z 2027.08 2015-03-07T13:46:07Z 2022.75 2015-03-07T13:46:09Z 2026.12 2015-03-07T13:46:10Z 2025.15 2015-03-07T13:46:27Z 2029 2015-03-07T13:46:32Z 2026.6 2015-03-07T13:46:33Z 2023.23 2015-03-07T13:46:36Z 2033.33 2015-03-07T13:46:37Z 2027.56 2015-03-07T13:46:38Z 2022.75 2015-03-07T13:46:43Z 2027.56 2015-03-07T13:46:49Z 2022.75 2015-03-07T13:46:50Z 2021.79 2015-03-07T13:46:59Z 2023.71 2015-03-07T13:47:01Z 2024.19 2015-03-07T13:47:09Z 2021.79 2015-03-07T13:47:13Z 2025.64 2015-03-07T13:47:14Z 2024.67 2015-03-07T13:47:22Z 2024.67 2015-03-07T13:47:33Z 2023.23 2015-03-07T13:47:42Z 2025.64 2015-03-07T13:47:47Z 2025.64 2015-03-07T13:47:52Z 2027.56 2015-03-07T13:48:02Z 2027.08 2015-03-07T13:48:18Z 2028.52 2015-03-07T13:48:26Z 2020.83 2015-03-07T13:48:31Z 2032.84 2015-03-07T13:48:32Z 2028.52 2015-03-07T13:48:33Z 2027.56 2015-03-07T13:48:35Z 2029 2015-03-07T13:48:45Z 2023.23 2015-03-07T13:48:51Z 2018.91 2015-03-07T13:48:52Z 2015.54 2015-03-07T13:48:55Z 2011.7 2015-03-07T13:48:56Z 2013.62 2015-03-07T13:48:57Z 2014.1 2015-03-07T13:48:59Z 2016.5 2015-03-07T13:49:01Z 2012.66 2015-03-07T13:49:07Z 2012.66 2015-03-07T13:49:08Z 2009.29 2015-03-07T13:49:16Z 2002.08 2015-03-07T13:49:20Z 2004.49 2015-03-07T13:49:21Z 2000.64 2015-03-07T13:49:23Z 2003.04 2015-03-07T13:49:24Z 2003.04 2015-03-07T13:49:27Z 2000.16 2015-03-07T13:49:29Z 1991.03 2015-03-07T13:49:32Z 1991.99 2015-03-07T13:49:33Z 1986.22 2015-03-07T13:49:36Z 1981.41 2015-03-07T13:49:43Z 1978.05 2015-03-07T13:49:45Z 1974.69 2015-03-07T13:49:47Z 1969.4 2015-03-07T13:49:49Z 1964.59 2015-03-07T13:49:50Z 1964.59 2015-03-07T13:49:51Z 1957.38 2015-03-07T13:49:54Z 1957.38 2015-03-07T13:49:55Z 1954.98 2015-03-07T13:49:57Z 1958.82 2015-03-07T13:49:59Z 1957.38 2015-03-07T13:50:00Z 1956.9 2015-03-07T13:50:07Z 1954.02 2015-03-07T13:50:12Z 1955.46 2015-03-07T13:50:15Z 1954.02 2015-03-07T13:50:18Z 1954.98 2015-03-07T13:50:20Z 1952.57 2015-03-07T13:50:23Z 1951.13 2015-03-07T13:50:34Z 1949.69 2015-03-07T13:50:37Z 1946.33 2015-03-07T13:50:42Z 1947.77 2015-03-07T13:50:46Z 1943.44 2015-03-07T13:50:48Z 1945.85 2015-03-07T13:50:51Z 1942 2015-03-07T13:50:58Z 1934.31 2015-03-07T13:51:02Z 1931.43 2015-03-07T13:51:04Z 1928.54 2015-03-07T13:51:06Z 1925.18 2015-03-07T13:51:08Z 1925.18 2015-03-07T13:51:09Z 1921.33 2015-03-07T13:51:12Z 1921.81 2015-03-07T13:51:13Z 1916.04 2015-03-07T13:51:17Z 1912.68 2015-03-07T13:51:19Z 1912.68 2015-03-07T13:51:20Z 1912.68 2015-03-07T13:51:21Z 1908.83 2015-03-07T13:51:23Z 1902.59 2015-03-07T13:51:26Z 1897.78 2015-03-07T13:51:29Z 1897.78 2015-03-07T13:51:31Z 1892.49 2015-03-07T13:51:35Z 1891.53 2015-03-07T13:51:36Z 1885.76 2015-03-07T13:51:40Z 1885.76 2015-03-07T13:51:41Z 1885.76 2015-03-07T13:51:42Z 1887.21 2015-03-07T13:51:48Z 1887.21 2015-03-07T13:52:00Z 1881.44 2015-03-07T13:52:03Z 1881.44 2015-03-07T13:52:04Z 1879.51 2015-03-07T13:52:05Z 1880.96 2015-03-07T13:52:08Z 1880.96 2015-03-07T13:52:09Z 1873.27 2015-03-07T13:52:14Z 1870.38 2015-03-07T13:52:16Z 1867.02 2015-03-07T13:52:17Z 1863.65 2015-03-07T13:52:19Z 1859.81 2015-03-07T13:52:22Z 1859.81 2015-03-07T13:52:23Z 1861.25 2015-03-07T13:52:27Z 1862.21 2015-03-07T13:52:31Z 1863.17 2015-03-07T13:52:43Z 1864.13 2015-03-07T13:52:52Z 1864.13 2015-03-07T13:52:56Z 1861.25 2015-03-07T13:53:00Z 1864.13 2015-03-07T13:53:01Z 1864.13 2015-03-07T13:53:02Z 1862.21 2015-03-07T13:53:04Z 1864.13 2015-03-07T13:53:11Z 1863.17 2015-03-07T13:53:22Z 1860.77 2015-03-07T13:53:45Z 1863.65 2015-03-07T13:54:09Z 1859.81 2015-03-07T13:54:37Z 1857.89 2015-03-07T13:54:39Z 1855 2015-03-07T13:54:42Z 1858.37 2015-03-07T13:54:44Z 1859.33 2015-03-07T13:54:46Z 1858.37 2015-03-07T13:54:51Z 1858.37 2015-03-07T13:55:01Z 1856.92 2015-03-07T13:55:12Z 1854.04 2015-03-07T13:55:15Z 1852.6 2015-03-07T13:55:18Z 1845.39 2015-03-07T13:55:21Z 1843.47 2015-03-07T13:55:23Z 1842.02 2015-03-07T13:55:24Z 1845.87 2015-03-07T13:55:27Z 1840.1 2015-03-07T13:55:28Z 1835.77 2015-03-07T13:55:31Z 1840.1 2015-03-07T13:55:33Z 1840.1 2015-03-07T13:55:34Z 1834.33 2015-03-07T13:55:37Z 1829.53 2015-03-07T13:55:39Z 1830.49 2015-03-07T13:55:43Z 1829.05 2015-03-07T13:55:50Z 1825.68 2015-03-07T13:55:53Z 1823.76 2015-03-07T13:55:54Z 1818.95 2015-03-07T13:55:57Z 1816.07 2015-03-07T13:56:00Z 1812.22 2015-03-07T13:56:02Z 1806.94 2015-03-07T13:56:04Z 1805.49 2015-03-07T13:56:05Z 1798.28 2015-03-07T13:56:09Z 1793.48 2015-03-07T13:56:12Z 1793.48 2015-03-07T13:56:13Z 1791.07 2015-03-07T13:56:15Z 1788.67 2015-03-07T13:56:18Z 1785.79 2015-03-07T13:56:22Z 1781.46 2015-03-07T13:56:24Z 1777.61 2015-03-07T13:56:27Z 1774.25 2015-03-07T13:56:29Z 1772.33 2015-03-07T13:56:32Z 1769.44 2015-03-07T13:56:37Z 1765.6 2015-03-07T13:56:40Z 1762.23 2015-03-07T13:56:42Z 1761.27 2015-03-07T13:56:43Z 1760.31 2015-03-07T13:56:45Z 1757.91 2015-03-07T13:56:47Z 1755.02 2015-03-07T13:56:50Z 1751.66 2015-03-07T13:56:54Z 1750.22 2015-03-07T13:56:56Z 1744.93 2015-03-07T13:56:59Z 1740.12 2015-03-07T13:57:04Z 1738.68 2015-03-07T13:57:07Z 1733.39 2015-03-07T13:57:10Z 1730.51 2015-03-07T13:57:12Z 1726.67 2015-03-07T13:57:15Z 1720.42 2015-03-07T13:57:20Z 1721.38 2015-03-07T13:57:35Z 1722.82 2015-03-07T13:57:38Z 1722.82 2015-03-07T13:57:57Z 1718.97 2015-03-07T13:58:00Z 1716.09 2015-03-07T13:58:02Z 1712.73 2015-03-07T13:58:04Z 1711.76 2015-03-07T13:58:05Z 1706.48 2015-03-07T13:58:09Z 1703.11 2015-03-07T13:58:10Z 1698.31 2015-03-07T13:58:13Z 1694.46 2015-03-07T13:58:15Z 1691.1 2015-03-07T13:58:17Z 1685.33 2015-03-07T13:58:20Z 1681 2015-03-07T13:58:25Z 1679.56 2015-03-07T13:58:28Z 1678.6 2015-03-07T13:58:30Z 1678.12 2015-03-07T13:58:32Z 1678.12 2015-03-07T13:58:34Z 1674.75 2015-03-07T13:58:38Z 1671.39 2015-03-07T13:58:43Z 1669.95 2015-03-07T13:58:45Z 1669.95 2015-03-07T13:58:47Z 1664.18 2015-03-07T13:58:50Z 1659.85 2015-03-07T13:58:52Z 1656.97 2015-03-07T13:58:55Z 1650.72 2015-03-07T13:58:57Z 1646.88 2015-03-07T13:58:59Z 1646.88 2015-03-07T13:59:00Z 1643.51 2015-03-07T13:59:03Z 1637.26 2015-03-07T13:59:10Z 1637.26 2015-03-07T13:59:11Z 1636.3 2015-03-07T13:59:12Z 1635.34 2015-03-07T13:59:24Z 1633.42 2015-03-07T13:59:28Z 1628.13 2015-03-07T13:59:33Z 1621.88 2015-03-07T13:59:37Z 1617.56 2015-03-07T13:59:40Z 1616.11 2015-03-07T13:59:43Z 1616.11 2015-03-07T13:59:54Z 1616.11 2015-03-07T14:00:19Z 1616.11 2015-03-07T14:00:32Z 1611.31 2015-03-07T14:00:36Z 1606.02 2015-03-07T14:00:39Z 1596.41 2015-03-07T14:00:42Z 1595.93 2015-03-07T14:00:43Z 1589.68 2015-03-07T14:00:47Z 1587.75 2015-03-07T14:00:49Z 1583.43 2015-03-07T14:00:51Z 1583.43 2015-03-07T14:00:52Z 1581.03 2015-03-07T14:00:55Z 1575.74 2015-03-07T14:00:58Z 1567.09 2015-03-07T14:01:01Z 1567.09 2015-03-07T14:01:02Z 1568.53 2015-03-07T14:01:04Z 1563.72 2015-03-07T14:01:08Z 1564.2 2015-03-07T14:01:09Z 1560.84 2015-03-07T14:01:16Z 1558.92 2015-03-07T14:01:22Z 1553.15 2015-03-07T14:01:26Z 1549.3 2015-03-07T14:01:28Z 1545.46 2015-03-07T14:01:31Z 1543.53 2015-03-07T14:01:33Z 1542.57 2015-03-07T14:01:35Z 1540.65 2015-03-07T14:01:38Z 1540.65 2015-03-07T14:01:40Z 1535.84 2015-03-07T14:01:42Z 1534.88 2015-03-07T14:01:44Z 1534.88 2015-03-07T14:01:52Z 1531.52 2015-03-07T14:02:00Z 1529.59 2015-03-07T14:02:20Z 1529.11 2015-03-07T14:02:21Z 1524.79 2015-03-07T14:02:25Z 1521.9 2015-03-07T14:02:27Z 1519.02 2015-03-07T14:02:32Z 1517.58 2015-03-07T14:02:34Z 1516.14 2015-03-07T14:02:36Z 1513.25 2015-03-07T14:02:40Z 1507.97 2015-03-07T14:02:43Z 1506.52 2015-03-07T14:02:45Z 1503.64 2015-03-07T14:02:47Z 1501.72 2015-03-07T14:02:48Z 1497.39 2015-03-07T14:02:51Z 1497.39 2015-03-07T14:02:52Z 1492.58 2015-03-07T14:02:56Z 1491.62 2015-03-07T14:02:57Z 1490.66 2015-03-07T14:02:59Z 1489.22 2015-03-07T14:03:00Z 1484.41 2015-03-07T14:03:03Z 1484.41 2015-03-07T14:03:04Z 1482.49 2015-03-07T14:03:07Z 1479.13 2015-03-07T14:03:11Z 1474.32 2015-03-07T14:03:14Z 1473.36 2015-03-07T14:03:15Z 1470.47 2015-03-07T14:03:23Z 1469.03 2015-03-07T14:03:24Z 1464.23 2015-03-07T14:03:28Z 1459.9 2015-03-07T14:03:31Z 1455.57 2015-03-07T14:03:34Z 1451.25 2015-03-07T14:03:38Z 1449.81 2015-03-07T14:03:39Z 1447.4 2015-03-07T14:03:41Z 1443.08 2015-03-07T14:03:44Z 1438.27 2015-03-07T14:03:47Z 1433.46 2015-03-07T14:03:50Z 1434.42 2015-03-07T14:03:58Z 1432.98 2015-03-07T14:04:21Z 1426.73 2015-03-07T14:04:25Z 1421.93 2015-03-07T14:04:29Z 1420.49 2015-03-07T14:04:30Z 1415.2 2015-03-07T14:04:33Z 1411.35 2015-03-07T14:04:35Z 1411.35 2015-03-07T14:04:38Z 1408.95 2015-03-07T14:04:40Z 1403.66 2015-03-07T14:04:43Z 1402.22 2015-03-07T14:04:44Z 1397.89 2015-03-07T14:04:48Z 1393.09 2015-03-07T14:04:51Z 1390.68 2015-03-07T14:04:56Z 1386.36 2015-03-07T14:05:00Z 1382.99 2015-03-07T14:05:06Z 1380.11 2015-03-07T14:05:09Z 1376.75 2015-03-07T14:05:13Z 1373.38 2015-03-07T14:05:15Z 1369.54 2015-03-07T14:05:19Z 1366.17 2015-03-07T14:05:22Z 1362.33 2015-03-07T14:05:24Z 1362.33 2015-03-07T14:05:25Z 1358.48 2015-03-07T14:05:29Z 1354.63 2015-03-07T14:05:34Z 1351.75 2015-03-07T14:05:36Z 1347.91 2015-03-07T14:05:38Z 1343.58 2015-03-07T14:05:41Z 1339.25 2015-03-07T14:05:44Z 1340.22 2015-03-07T14:05:48Z 1341.18 2015-03-07T14:06:08Z 1341.18 2015-03-07T14:06:27Z 1333.49 2015-03-07T14:06:31Z 1330.12 2015-03-07T14:06:34Z 1324.83 2015-03-07T14:06:37Z 1323.39 2015-03-07T14:06:39Z 1320.03 2015-03-07T14:06:41Z 1320.03 2015-03-07T14:06:42Z 1315.7 2015-03-07T14:06:44Z 1312.34 2015-03-07T14:06:45Z 1308.49 2015-03-07T14:06:47Z 1304.65 2015-03-07T14:06:48Z 1301.28 2015-03-07T14:06:50Z 1298.4 2015-03-07T14:06:51Z 1294.55 2015-03-07T14:06:57Z 1290.71 2015-03-07T14:07:01Z 1284.46 2015-03-07T14:07:04Z 1278.21 2015-03-07T14:07:06Z 1274.36 2015-03-07T14:07:08Z 1269.08 2015-03-07T14:07:10Z 1265.23 2015-03-07T14:07:12Z 1261.87 2015-03-07T14:07:13Z 1259.94 2015-03-07T14:07:14Z 1258.98 2015-03-07T14:07:15Z 1256.58 2015-03-07T14:07:18Z 1258.02 2015-03-07T14:07:21Z 1257.06 2015-03-07T14:07:30Z 1253.7 2015-03-07T14:07:40Z 1249.85 2015-03-07T14:07:47Z 1246.49 2015-03-07T14:07:55Z 1243.6 2015-03-07T14:08:01Z 1242.64 2015-03-07T14:08:03Z 1239.76 2015-03-07T14:08:11Z 1235.91 2015-03-07T14:08:20Z 1232.55 2015-03-07T14:08:29Z 1232.55 2015-03-07T14:08:30Z 1231.11 2015-03-07T14:08:33Z 1227.26 2015-03-07T14:08:41Z 1224.38 2015-03-07T14:08:45Z 1223.42 2015-03-07T14:08:47Z 1220.05 2015-03-07T14:08:53Z 1218.61 2015-03-07T14:08:55Z 1215.24 2015-03-07T14:09:00Z 1211.88 2015-03-07T14:09:08Z 1211.88 2015-03-07T14:09:09Z 1210.44 2015-03-07T14:09:11Z 1206.59 2015-03-07T14:09:17Z 1205.15 2015-03-07T14:09:20Z 1202.27 2015-03-07T14:09:28Z 1198.42 2015-03-07T14:09:35Z 1195.54 2015-03-07T14:09:39Z 1191.69 2015-03-07T14:09:44Z 1190.73 2015-03-07T14:09:46Z 1188.33 2015-03-07T14:09:48Z 1186.88 2015-03-07T14:09:51Z 1183.04 2015-03-07T14:09:56Z 1181.6 2015-03-07T14:09:58Z 1178.71 2015-03-07T14:10:03Z 1176.79 2015-03-07T14:10:18Z 1175.35 2015-03-07T14:10:22Z 1172.95 2015-03-07T14:10:27Z 1169.1 2015-03-07T14:10:34Z 1165.74 2015-03-07T14:10:39Z 1165.26 2015-03-07T14:10:41Z 1163.33 2015-03-07T14:10:44Z 1159.49 2015-03-07T14:10:49Z 1156.12 2015-03-07T14:10:53Z 1146.51 2015-03-07T14:10:56Z 1142.18 2015-03-07T14:10:57Z 1137.86 2015-03-07T14:10:58Z 1131.61 2015-03-07T14:10:59Z 1118.15 2015-03-07T14:11:02Z 1114.31 2015-03-07T14:11:03Z 1111.9 2015-03-07T14:11:04Z 1102.29 2015-03-07T14:11:08Z 1098.92 2015-03-07T14:11:10Z 1097.96 2015-03-07T14:11:12Z 1094.6 2015-03-07T14:11:14Z 1093.64 2015-03-07T14:11:16Z 1090.75 2015-03-07T14:11:19Z 1086.43 2015-03-07T14:11:22Z 1080.66 2015-03-07T14:11:24Z 1073.45 2015-03-07T14:11:26Z 1072.49 2015-03-07T14:11:29Z 1066.72 2015-03-07T14:11:32Z 1064.8 2015-03-07T14:11:33Z 1063.84 2015-03-07T14:11:35Z 1062.87 2015-03-07T14:11:40Z 1061.91 2015-03-07T14:11:42Z 1058.55 2015-03-07T14:11:55Z 1055.67 2015-03-07T14:11:59Z 1052.78 2015-03-07T14:12:10Z 1048.45 2015-03-07T14:12:12Z 1046.05 2015-03-07T14:12:13Z 1045.09 2015-03-07T14:12:15Z 1041.25 2015-03-07T14:12:22Z 1038.36 2015-03-07T14:12:25Z 1032.59 2015-03-07T14:12:30Z 1028.75 2015-03-07T14:12:33Z 1025.38 2015-03-07T14:12:36Z 1021.54 2015-03-07T14:12:39Z 1020.1 2015-03-07T14:12:42Z 1019.62 2015-03-07T14:12:58Z 1017.69 2015-03-07T14:13:25Z 1015.29 2015-03-07T14:14:01Z 1013.85 2015-03-07T14:14:33Z 1012.89 2015-03-07T14:14:56Z 1012.41 2015-03-07T14:15:35Z 1013.85 2015-03-07T14:16:07Z 1012.41 2015-03-07T14:16:26Z 1013.85 2015-03-07T14:16:53Z 1013.85 2015-03-07T14:17:29Z 1013.85 2015-03-07T14:17:59Z 1012.89 2015-03-07T14:18:10Z 1008.56 2015-03-07T14:18:17Z 1005.2 2015-03-07T14:18:21Z 1001.35 2015-03-07T14:18:24Z 996.54 2015-03-07T14:18:27Z 991.74 2015-03-07T14:18:29Z 986.93 2015-03-07T14:18:31Z 983.09 2015-03-07T14:18:33Z 978.76 2015-03-07T14:18:35Z 974.43 2015-03-07T14:18:37Z 972.03 2015-03-07T14:18:40Z 968.67 2015-03-07T14:18:43Z 968.67 2015-03-07T14:18:45Z 970.59 2015-03-07T14:18:47Z 972.03 2015-03-07T14:18:57Z 968.67 2015-03-07T14:19:02Z 967.7 2015-03-07T14:19:04Z 966.26 2015-03-07T14:19:14Z 963.86 2015-03-07T14:19:26Z 962.9 2015-03-07T14:19:28Z 959.05 2015-03-07T14:19:32Z 955.21 2015-03-07T14:19:37Z 955.21 2015-03-07T14:19:38Z 955.69 2015-03-07T14:19:48Z 955.69 2015-03-07T14:19:57Z 952.8 2015-03-07T14:20:03Z 951.36 2015-03-07T14:20:04Z 947.52 2015-03-07T14:20:09Z 945.59 2015-03-07T14:20:15Z 942.23 2015-03-07T14:20:20Z 940.79 2015-03-07T14:20:21Z 936.94 2015-03-07T14:20:24Z 935.98 2015-03-07T14:20:37Z 935.5 2015-03-07T14:20:56Z 935.5 2015-03-07T14:20:57Z 935.02 2015-03-07T14:21:04Z 933.58 2015-03-07T14:21:10Z 931.65 2015-03-07T14:21:13Z 927.33 2015-03-07T14:21:18Z 923.96 2015-03-07T14:21:21Z 922.04 2015-03-07T14:21:25Z 920.6 2015-03-07T14:21:33Z 918.68 2015-03-07T14:21:51Z 917.72 2015-03-07T14:22:10Z 917.24 2015-03-07T14:22:11Z 915.31 2015-03-07T14:22:20Z 910.51 2015-03-07T14:22:25Z 904.26 2015-03-07T14:22:29Z 900.41 2015-03-07T14:22:32Z 897.05 2015-03-07T14:22:35Z 894.16 2015-03-07T14:22:38Z 891.76 2015-03-07T14:22:41Z 890.8 2015-03-07T14:22:43Z 889.36 2015-03-07T14:22:45Z 885.51 2015-03-07T14:22:50Z 884.55 2015-03-07T14:22:51Z 879.74 2015-03-07T14:22:55Z 875.42 2015-03-07T14:22:58Z 871.09 2015-03-07T14:23:00Z 867.25 2015-03-07T14:23:02Z 865.32 2015-03-07T14:23:03Z 859.56 2015-03-07T14:23:07Z 856.67 2015-03-07T14:23:09Z 852.83 2015-03-07T14:23:11Z 848.5 2015-03-07T14:23:14Z 846.58 2015-03-07T14:23:15Z 841.77 2015-03-07T14:23:18Z 837.93 2015-03-07T14:23:22Z 836 2015-03-07T14:23:25Z 831.68 2015-03-07T14:23:29Z 827.83 2015-03-07T14:23:32Z 824.47 2015-03-07T14:23:36Z 821.1 2015-03-07T14:23:42Z 820.14 2015-03-07T14:23:44Z 817.26 2015-03-07T14:23:49Z 816.3 2015-03-07T14:23:52Z 812.45 2015-03-07T14:24:04Z 811.49 2015-03-07T14:24:06Z 807.64 2015-03-07T14:24:12Z 807.64 2015-03-07T14:24:13Z 806.68 2015-03-07T14:24:23Z 804.28 2015-03-07T14:24:39Z 804.28 2015-03-07T14:24:55Z 802.36 2015-03-07T14:25:09Z 800.44 2015-03-07T14:25:20Z 797.07 2015-03-07T14:25:32Z 794.19 2015-03-07T14:25:44Z 793.71 2015-03-07T14:25:47Z 790.34 2015-03-07T14:26:01Z 787.94 2015-03-07T14:26:14Z 784.57 2015-03-07T14:26:23Z 782.65 2015-03-07T14:26:35Z 782.17 2015-03-07T14:26:37Z 778.81 2015-03-07T14:26:52Z 776.88 2015-03-07T14:27:09Z 775.92 2015-03-07T14:27:24Z 773.52 2015-03-07T14:27:42Z 772.56 2015-03-07T14:27:58Z 771.6 2015-03-07T14:28:11Z 770.63 2015-03-07T14:28:19Z 768.23 2015-03-07T14:28:28Z 767.27 2015-03-07T14:28:42Z 766.31 2015-03-07T14:29:09Z 766.31 2015-03-07T14:29:18Z 763.9 2015-03-07T14:29:32Z 762.46 2015-03-07T14:29:50Z 761.98 2015-03-07T14:30:08Z 761.02 2015-03-07T14:30:23Z 758.62 2015-03-07T14:30:37Z 757.18 2015-03-07T14:30:58Z 755.25 2015-03-07T14:31:14Z 754.77 2015-03-07T14:31:31Z 754.29 2015-03-07T14:31:39Z 754.77 2015-03-07T14:31:58Z 756.21 2015-03-07T14:32:11Z 754.29 2015-03-07T14:32:35Z 754.77 2015-03-07T14:33:01Z 754.77 2015-03-07T14:33:32Z 755.25 2015-03-07T14:33:58Z 755.25 2015-03-07T14:34:22Z 755.73 2015-03-07T14:34:48Z 757.18 2015-03-07T14:35:14Z 757.66 2015-03-07T14:35:44Z 758.14 2015-03-07T14:36:10Z 758.62 2015-03-07T14:36:41Z 758.62 2015-03-07T14:37:03Z 759.1 2015-03-07T14:37:25Z 760.06 2015-03-07T14:37:51Z 760.54 2015-03-07T14:38:15Z 761.02 2015-03-07T14:38:47Z 761.5 2015-03-07T14:39:23Z 762.46 2015-03-07T14:39:59Z 762.94 2015-03-07T14:40:31Z 763.9 2015-03-07T14:40:57Z 764.87 2015-03-07T14:41:27Z 765.35 2015-03-07T14:41:55Z 765.83 2015-03-07T14:42:17Z 766.79 2015-03-07T14:42:40Z 767.75 2015-03-07T14:43:12Z 768.71 2015-03-07T14:43:46Z 769.19 2015-03-07T14:44:19Z 770.15 2015-03-07T14:44:52Z 770.63 2015-03-07T14:45:25Z 771.11 2015-03-07T14:46:00Z 771.11 2015-03-07T14:46:23Z 771.11 2015-03-07T14:46:52Z 771.6 2015-03-07T14:47:17Z 771.11 2015-03-07T14:47:45Z 771.6 2015-03-07T14:48:14Z 773.04 2015-03-07T14:48:31Z 770.15 2015-03-07T14:48:33Z 774.48 2015-03-07T14:48:34Z 771.6 2015-03-07T14:48:47Z 772.56 2015-03-07T14:48:50Z 771.6 2015-03-07T14:49:01Z 773.04 2015-03-07T14:49:26Z 773.04 2015-03-07T14:49:55Z 773.52 2015-03-07T14:50:05Z 763.9 2015-03-07T14:50:06Z 780.25 2015-03-07T14:50:07Z 774.96 2015-03-07T14:50:08Z 773.52 2015-03-07T14:50:10Z 773.52 2015-03-07T14:50:18Z 773.52 2015-03-07T14:50:32Z 774.96 2015-03-07T14:50:47Z 775.44 2015-03-07T14:51:03Z 774 2015-03-07T14:51:18Z 774.96 2015-03-07T14:51:37Z 774 2015-03-07T14:51:52Z 774 2015-03-07T14:52:09Z 773.52 2015-03-07T14:52:25Z 773.04 2015-03-07T14:52:44Z 773.04 2015-03-07T14:53:03Z 772.56 2015-03-07T14:53:23Z 772.56 2015-03-07T14:53:41Z 772.56 2015-03-07T14:53:48Z 772.08 2015-03-07T14:54:08Z 771.6 2015-03-07T14:54:22Z 771.6 2015-03-07T14:54:37Z 771.6 2015-03-07T14:54:49Z 771.6 2015-03-07T14:55:06Z 771.6 2015-03-07T14:55:23Z 771.6 2015-03-07T14:55:38Z 771.6 2015-03-07T14:55:46Z 771.11 2015-03-07T14:56:02Z 772.56 2015-03-07T14:56:12Z 771.11 2015-03-07T14:56:14Z 772.56 2015-03-07T14:56:17Z 772.08 2015-03-07T14:56:31Z 768.71 2015-03-07T14:56:48Z 764.87 2015-03-07T14:56:50Z 758.62 2015-03-07T14:56:54Z 757.18 2015-03-07T14:56:55Z 756.69 2015-03-07T14:57:03Z 753.33 2015-03-07T14:57:10Z 753.33 2015-03-07T14:57:11Z 751.41 2015-03-07T14:57:21Z 745.64 2015-03-07T14:57:30Z 742.76 2015-03-07T14:57:48Z 739.39 2015-03-07T14:57:52Z 734.58 2015-03-07T14:58:01Z 738.43 2015-03-07T14:58:02Z 735.07 2015-03-07T14:58:12Z 731.7 2015-03-07T14:58:21Z 731.7 2015-03-07T14:58:22Z 729.3 2015-03-07T14:58:28Z 726.41 2015-03-07T14:58:37Z 723.05 2015-03-07T14:58:54Z 722.09 2015-03-07T14:58:56Z 721.13 2015-03-07T14:59:12Z 717.76 2015-03-07T14:59:27Z 714.88 2015-03-07T14:59:31Z 711.99 2015-03-07T14:59:35Z 711.03 2015-03-07T14:59:51Z 711.03 2015-03-07T15:00:21Z 710.07 2015-03-07T15:00:42Z 710.07 2015-03-07T15:01:05Z 706.23 2015-03-07T15:01:22Z 705.26 2015-03-07T15:01:37Z 705.75 2015-03-07T15:01:58Z 705.75 2015-03-07T15:02:25Z 706.23 2015-03-07T15:02:57Z 701.9 2015-03-07T15:02:58Z 709.59 2015-03-07T15:02:59Z 705.75 2015-03-07T15:03:00Z 705.75 2015-03-07T15:03:01Z 705.75 2015-03-07T15:03:24Z 705.75 2015-03-07T15:03:45Z 706.23 2015-03-07T15:04:07Z 706.23 2015-03-07T15:04:13Z 706.23 2015-03-07T15:04:25Z 706.23 2015-03-07T15:04:44Z 707.67 2015-03-07T15:04:55Z 706.23 2015-03-07T15:05:05Z 708.15 2015-03-07T15:05:32Z 708.63 2015-03-07T15:05:55Z 709.59 2015-03-07T15:06:13Z 710.07 2015-03-07T15:06:27Z 713.44 2015-03-07T15:06:43Z 715.36 2015-03-07T15:06:57Z 718.24 2015-03-07T15:07:09Z 721.13 2015-03-07T15:07:24Z 724.49 2015-03-07T15:07:37Z 726.89 2015-03-07T15:07:51Z 730.26 2015-03-07T15:08:05Z 733.14 2015-03-07T15:08:21Z 736.51 2015-03-07T15:08:35Z 738.91 2015-03-07T15:08:52Z 741.31 2015-03-07T15:09:07Z 744.68 2015-03-07T15:09:23Z 746.6 2015-03-07T15:09:39Z 749.97 2015-03-07T15:09:57Z 753.33 2015-03-07T15:10:13Z 755.73 2015-03-07T15:10:29Z 759.1 2015-03-07T15:10:45Z 761.02 2015-03-07T15:11:00Z 763.42 2015-03-07T15:11:15Z 765.83 2015-03-07T15:11:29Z 767.75 2015-03-07T15:11:43Z 769.67 2015-03-07T15:11:56Z 770.63 2015-03-07T15:12:09Z 773.04 2015-03-07T15:12:24Z 775.92 2015-03-07T15:12:41Z 778.32 2015-03-07T15:12:55Z 781.21 2015-03-07T15:13:09Z 783.61 2015-03-07T15:13:23Z 786.5 2015-03-07T15:13:38Z 787.94 2015-03-07T15:13:52Z 790.34 2015-03-07T15:14:08Z 792.74 2015-03-07T15:14:22Z 794.67 2015-03-07T15:14:40Z 796.59 2015-03-07T15:14:56Z 799.47 2015-03-07T15:15:12Z 801.88 2015-03-07T15:15:28Z 803.8 2015-03-07T15:15:41Z 806.2 2015-03-07T15:15:57Z 809.09 2015-03-07T15:16:11Z 811.49 2015-03-07T15:16:27Z 815.34 2015-03-07T15:16:43Z 818.22 2015-03-07T15:16:58Z 821.1 2015-03-07T15:17:14Z 823.51 2015-03-07T15:17:30Z 825.91 2015-03-07T15:17:47Z 827.35 2015-03-07T15:18:02Z 830.24 2015-03-07T15:18:17Z 832.64 2015-03-07T15:18:33Z 835.04 2015-03-07T15:18:49Z 836 2015-03-07T15:19:04Z 838.41 2015-03-07T15:19:20Z 840.81 2015-03-07T15:19:36Z 842.73 2015-03-07T15:19:51Z 845.14 2015-03-07T15:20:07Z 846.1 2015-03-07T15:20:20Z 847.06 2015-03-07T15:20:33Z 848.02 2015-03-07T15:20:45Z 848.98 2015-03-07T15:20:55Z 850.9 2015-03-07T15:21:10Z 853.79 2015-03-07T15:21:24Z 855.71 2015-03-07T15:21:37Z 858.11 2015-03-07T15:21:54Z 860.52 2015-03-07T15:22:08Z 862.92 2015-03-07T15:22:22Z 865.32 2015-03-07T15:22:37Z 866.77 2015-03-07T15:22:51Z 868.21 2015-03-07T15:23:04Z 870.61 2015-03-07T15:23:19Z 873.01 2015-03-07T15:23:33Z 874.94 2015-03-07T15:23:47Z 876.38 2015-03-07T15:24:03Z 879.26 2015-03-07T15:24:20Z 882.15 2015-03-07T15:24:35Z 884.55 2015-03-07T15:24:51Z 886.47 2015-03-07T15:25:04Z 888.4 2015-03-07T15:25:18Z 890.32 2015-03-07T15:25:34Z 892.72 2015-03-07T15:25:52Z 895.61 2015-03-07T15:26:10Z 896.09 2015-03-07T15:26:26Z 898.01 2015-03-07T15:26:40Z 899.93 2015-03-07T15:26:53Z 902.82 2015-03-07T15:27:08Z 904.74 2015-03-07T15:27:23Z 906.18 2015-03-07T15:27:36Z 908.1 2015-03-07T15:27:52Z 910.51 2015-03-07T15:28:11Z 912.91 2015-03-07T15:28:24Z 913.39 2015-03-07T15:28:31Z 913.39 2015-03-07T15:28:34Z 910.99 2015-03-07T15:28:38Z 910.99 2015-03-07T15:28:39Z 910.99 2015-03-07T15:28:54Z 910.99 2015-03-07T15:28:56Z 910.99 2015-03-07T15:29:05Z 911.95 2015-03-07T15:29:21Z 912.43 2015-03-07T15:29:37Z 912.91 2015-03-07T15:29:42Z 913.39 2015-03-07T15:29:54Z 913.87 2015-03-07T15:30:04Z 914.35 2015-03-07T15:30:10Z 914.83 2015-03-07T15:30:23Z 914.83 2015-03-07T15:30:28Z 915.31 2015-03-07T15:30:37Z 915.31 2015-03-07T15:30:41Z 915.79 2015-03-07T15:30:44Z 916.27 2015-03-07T15:30:56Z 916.75 2015-03-07T15:31:10Z 917.24 2015-03-07T15:31:16Z 918.2 2015-03-07T15:31:30Z 919.64 2015-03-07T15:31:44Z 920.6 2015-03-07T15:31:58Z 921.08 2015-03-07T15:32:07Z 922.52 2015-03-07T15:32:22Z 923.48 2015-03-07T15:32:35Z 924.45 2015-03-07T15:32:47Z 924.93 2015-03-07T15:32:49Z 924.93 2015-03-07T15:32:52Z 925.41 2015-03-07T15:32:56Z 925.89 2015-03-07T15:33:04Z 925.89 2015-03-07T15:33:10Z 927.33 2015-03-07T15:33:24Z 927.81 2015-03-07T15:33:37Z 928.77 2015-03-07T15:33:51Z 929.73 2015-03-07T15:34:04Z 930.21 2015-03-07T15:34:13Z 930.21 2015-03-07T15:34:19Z 930.69 2015-03-07T15:34:21Z 930.69 2015-03-07T15:34:25Z 932.14 2015-03-07T15:34:37Z 933.58 2015-03-07T15:34:51Z 935.5 2015-03-07T15:35:06Z 936.94 2015-03-07T15:35:16Z 938.38 2015-03-07T15:35:30Z 939.35 2015-03-07T15:35:42Z 941.75 2015-03-07T15:35:56Z 942.23 2015-03-07T15:36:04Z 943.67 2015-03-07T15:36:19Z 945.11 2015-03-07T15:36:33Z 946.56 2015-03-07T15:36:47Z 948.96 2015-03-07T15:37:03Z 951.36 2015-03-07T15:37:17Z 952.8 2015-03-07T15:37:31Z 955.21 2015-03-07T15:37:44Z 957.61 2015-03-07T15:38:01Z 959.05 2015-03-07T15:38:15Z 961.46 2015-03-07T15:38:29Z 963.38 2015-03-07T15:38:44Z 965.3 2015-03-07T15:38:58Z 967.7 2015-03-07T15:39:13Z 969.15 2015-03-07T15:39:28Z 971.55 2015-03-07T15:39:46Z 972.51 2015-03-07T15:39:55Z 974.43 2015-03-07T15:40:10Z 976.84 2015-03-07T15:40:26Z 978.76 2015-03-07T15:40:40Z 979.72 2015-03-07T15:40:53Z 981.16 2015-03-07T15:41:06Z 983.57 2015-03-07T15:41:23Z 985.49 2015-03-07T15:41:37Z 987.41 2015-03-07T15:41:51Z 989.33 2015-03-07T15:42:04Z 991.26 2015-03-07T15:42:18Z 991.26 2015-03-07T15:42:19Z 992.22 2015-03-07T15:42:31Z 993.18 2015-03-07T15:42:44Z 995.1 2015-03-07T15:42:57Z 997.02 2015-03-07T15:43:12Z 998.95 2015-03-07T15:43:26Z 1000.39 2015-03-07T15:43:40Z 1001.83 2015-03-07T15:43:53Z 1003.27 2015-03-07T15:44:04Z 1005.2 2015-03-07T15:44:16Z 1008.08 2015-03-07T15:44:30Z 1010.48 2015-03-07T15:44:46Z 1011.93 2015-03-07T15:44:57Z 1014.81 2015-03-07T15:45:13Z 1016.73 2015-03-07T15:45:26Z 1018.65 2015-03-07T15:45:39Z 1020.58 2015-03-07T15:45:52Z 1022.02 2015-03-07T15:46:05Z 1024.9 2015-03-07T15:46:19Z 1027.31 2015-03-07T15:46:33Z 1028.27 2015-03-07T15:46:45Z 1029.71 2015-03-07T15:46:59Z 1031.63 2015-03-07T15:47:08Z 1033.07 2015-03-07T15:47:18Z 1034.52 2015-03-07T15:47:31Z 1036.44 2015-03-07T15:47:44Z 1038.84 2015-03-07T15:47:55Z 1041.25 2015-03-07T15:48:07Z 1042.69 2015-03-07T15:48:18Z 1043.65 2015-03-07T15:48:31Z 1044.61 2015-03-07T15:48:43Z 1045.09 2015-03-07T15:48:56Z 1046.53 2015-03-07T15:49:10Z 1048.94 2015-03-07T15:49:23Z 1050.86 2015-03-07T15:49:39Z 1053.26 2015-03-07T15:49:54Z 1055.67 2015-03-07T15:50:09Z 1056.63 2015-03-07T15:50:19Z 1059.99 2015-03-07T15:50:35Z 1061.91 2015-03-07T15:50:52Z 1064.32 2015-03-07T15:51:07Z 1067.2 2015-03-07T15:51:23Z 1068.64 2015-03-07T15:51:35Z 1071.53 2015-03-07T15:51:50Z 1073.93 2015-03-07T15:52:09Z 1077.29 2015-03-07T15:52:24Z 1078.26 2015-03-07T15:52:37Z 1080.66 2015-03-07T15:52:53Z 1083.54 2015-03-07T15:53:08Z 1086.43 2015-03-07T15:53:23Z 1088.35 2015-03-07T15:53:38Z 1089.79 2015-03-07T15:53:51Z 1091.71 2015-03-07T15:54:08Z 1094.6 2015-03-07T15:54:21Z 1096.04 2015-03-07T15:54:39Z 1097.48 2015-03-07T15:54:55Z 1099.89 2015-03-07T15:55:09Z 1101.33 2015-03-07T15:55:21Z 1103.25 2015-03-07T15:55:33Z 1104.69 2015-03-07T15:55:46Z 1107.58 2015-03-07T15:56:01Z 1109.5 2015-03-07T15:56:13Z 1111.9 2015-03-07T15:56:28Z 1114.31 2015-03-07T15:56:42Z 1116.71 2015-03-07T15:56:57Z 1117.67 2015-03-07T15:57:10Z 1118.15 2015-03-07T15:57:22Z 1119.59 2015-03-07T15:57:36Z 1121.03 2015-03-07T15:57:47Z 1122.48 2015-03-07T15:58:01Z 1123.44 2015-03-07T15:58:15Z 1123.44 2015-03-07T15:58:16Z 1123.92 2015-03-07T15:58:29Z 1125.84 2015-03-07T15:58:40Z 1127.76 2015-03-07T15:58:54Z 1130.65 2015-03-07T15:59:07Z 1131.61 2015-03-07T15:59:20Z 1134.97 2015-03-07T15:59:36Z 1135.45 2015-03-07T15:59:44Z 1135.94 2015-03-07T15:59:56Z 1135.94 2015-03-07T15:59:58Z 1134.49 2015-03-07T16:00:01Z 1134.49 2015-03-07T16:00:12Z 1136.42 2015-03-07T16:00:17Z 1138.82 2015-03-07T16:00:33Z 1140.74 2015-03-07T16:00:46Z 1143.63 2015-03-07T16:00:59Z 1146.03 2015-03-07T16:01:11Z 1148.91 2015-03-07T16:01:23Z 1150.84 2015-03-07T16:01:36Z 1151.8 2015-03-07T16:01:48Z 1154.2 2015-03-07T16:02:01Z 1157.08 2015-03-07T16:02:16Z 1159.97 2015-03-07T16:02:31Z 1162.37 2015-03-07T16:02:44Z 1165.26 2015-03-07T16:02:58Z 1165.74 2015-03-07T16:03:05Z 1168.14 2015-03-07T16:03:17Z 1169.58 2015-03-07T16:03:29Z 1171.98 2015-03-07T16:03:41Z 1174.39 2015-03-07T16:03:54Z 1176.79 2015-03-07T16:04:06Z 1178.71 2015-03-07T16:04:18Z 1179.19 2015-03-07T16:04:23Z 1182.08 2015-03-07T16:04:37Z 1184.48 2015-03-07T16:04:52Z 1186.88 2015-03-07T16:05:06Z 1186.88 2015-03-07T16:05:27Z 1187.37 2015-03-07T16:05:48Z 1188.33 2015-03-07T16:05:58Z 1191.21 2015-03-07T16:06:13Z 1193.61 2015-03-07T16:06:25Z 1194.09 2015-03-07T16:06:30Z 1196.98 2015-03-07T16:06:44Z 1199.38 2015-03-07T16:06:57Z 1201.79 2015-03-07T16:07:11Z 1202.27 2015-03-07T16:07:14Z 1203.71 2015-03-07T16:07:26Z 1203.71 2015-03-07T16:07:27Z 1205.63 2015-03-07T16:07:40Z 1207.07 2015-03-07T16:07:51Z 1208.03 2015-03-07T16:08:03Z 1210.44 2015-03-07T16:08:17Z 1211.88 2015-03-07T16:08:31Z 1213.32 2015-03-07T16:08:49Z 1215.72 2015-03-07T16:09:05Z 1217.65 2015-03-07T16:09:18Z 1219.09 2015-03-07T16:09:30Z 1221.49 2015-03-07T16:09:44Z 1223.9 2015-03-07T16:09:58Z 1225.82 2015-03-07T16:10:10Z 1227.74 2015-03-07T16:10:26Z 1230.14 2015-03-07T16:10:43Z 1231.11 2015-03-07T16:10:59Z 1232.07 2015-03-07T16:11:18Z 1232.07 2015-03-07T16:11:38Z 1233.51 2015-03-07T16:11:52Z 1234.95 2015-03-07T16:12:05Z 1236.87 2015-03-07T16:12:16Z 1237.35 2015-03-07T16:12:19Z 1239.28 2015-03-07T16:12:30Z 1240.72 2015-03-07T16:12:42Z 1242.64 2015-03-07T16:12:57Z 1243.12 2015-03-07T16:13:16Z 1243.6 2015-03-07T16:13:28Z 1245.53 2015-03-07T16:13:42Z 1246.97 2015-03-07T16:13:55Z 1248.41 2015-03-07T16:14:08Z 1249.85 2015-03-07T16:14:18Z 1249.37 2015-03-07T16:14:35Z 1249.37 2015-03-07T16:14:50Z 1249.85 2015-03-07T16:15:14Z 1251.77 2015-03-07T16:15:29Z 1254.18 2015-03-07T16:15:45Z 1256.1 2015-03-07T16:15:59Z 1258.5 2015-03-07T16:16:15Z 1259.94 2015-03-07T16:16:30Z 1261.39 2015-03-07T16:16:46Z 1262.83 2015-03-07T16:17:00Z 1263.79 2015-03-07T16:17:22Z 1262.83 2015-03-07T16:17:47Z 1264.27 2015-03-07T16:17:57Z 1266.67 2015-03-07T16:18:15Z 1266.67 2015-03-07T16:18:39Z 1266.19 2015-03-07T16:18:59Z 1266.67 2015-03-07T16:19:14Z 1267.16 2015-03-07T16:19:29Z 1266.67 2015-03-07T16:19:44Z 1268.12 2015-03-07T16:19:59Z 1268.12 2015-03-07T16:20:13Z 1268.12 2015-03-07T16:20:27Z 1268.6 2015-03-07T16:20:36Z 1268.6 2015-03-07T16:20:40Z 1267.16 2015-03-07T16:20:45Z 1267.16 2015-03-07T16:20:56Z 1267.16 2015-03-07T16:21:08Z 1266.19 2015-03-07T16:21:18Z 1265.23 2015-03-07T16:21:29Z 1264.75 2015-03-07T16:21:45Z 1264.75 2015-03-07T16:21:53Z 1264.27 2015-03-07T16:22:04Z 1264.27 2015-03-07T16:22:18Z 1263.79 2015-03-07T16:22:37Z 1263.79 2015-03-07T16:22:53Z 1262.83 2015-03-07T16:23:10Z 1262.35 2015-03-07T16:23:20Z 1262.35 2015-03-07T16:23:33Z 1263.31 2015-03-07T16:23:44Z 1265.23 2015-03-07T16:23:58Z 1266.67 2015-03-07T16:24:11Z 1267.64 2015-03-07T16:24:23Z 1268.6 2015-03-07T16:24:36Z 1270.04 2015-03-07T16:24:48Z 1272.92 2015-03-07T16:25:07Z 1274.85 2015-03-07T16:25:22Z 1277.25 2015-03-07T16:25:36Z 1279.17 2015-03-07T16:25:52Z 1281.09 2015-03-07T16:26:05Z 1283.02 2015-03-07T16:26:20Z 1284.46 2015-03-07T16:26:31Z 1286.86 2015-03-07T16:26:46Z 1288.3 2015-03-07T16:26:59Z 1289.75 2015-03-07T16:27:13Z 1291.67 2015-03-07T16:27:26Z 1293.11 2015-03-07T16:27:37Z 1295.51 2015-03-07T16:27:50Z 1296.96 2015-03-07T16:28:02Z 1298.88 2015-03-07T16:28:16Z 1300.8 2015-03-07T16:28:28Z 1302.24 2015-03-07T16:28:40Z 1304.17 2015-03-07T16:28:55Z 1306.09 2015-03-07T16:29:08Z 1307.53 2015-03-07T16:29:21Z 1309.45 2015-03-07T16:29:33Z 1311.38 2015-03-07T16:29:45Z 1312.34 2015-03-07T16:29:54Z 1314.26 2015-03-07T16:30:06Z 1315.7 2015-03-07T16:30:22Z 1316.66 2015-03-07T16:30:39Z 1317.62 2015-03-07T16:30:51Z 1320.03 2015-03-07T16:31:06Z 1321.47 2015-03-07T16:31:16Z 1322.43 2015-03-07T16:31:29Z 1324.35 2015-03-07T16:31:42Z 1326.28 2015-03-07T16:31:56Z 1328.2 2015-03-07T16:32:11Z 1330.12 2015-03-07T16:32:23Z 1332.52 2015-03-07T16:32:37Z 1334.93 2015-03-07T16:32:52Z 1336.85 2015-03-07T16:33:06Z 1338.77 2015-03-07T16:33:20Z 1339.73 2015-03-07T16:33:26Z 1341.18 2015-03-07T16:33:36Z 1343.1 2015-03-07T16:33:51Z 1345.5 2015-03-07T16:34:09Z 1348.39 2015-03-07T16:34:23Z 1349.83 2015-03-07T16:34:37Z 1350.79 2015-03-07T16:34:51Z 1352.23 2015-03-07T16:35:02Z 1354.63 2015-03-07T16:35:18Z 1355.6 2015-03-07T16:35:29Z 1357.52 2015-03-07T16:35:42Z 1359.44 2015-03-07T16:35:57Z 1359.92 2015-03-07T16:36:09Z 1359.92 2015-03-07T16:36:31Z 1359.92 2015-03-07T16:37:10Z 1359.92 2015-03-07T16:37:39Z 1360.4 2015-03-07T16:37:49Z 1360.4 2015-03-07T16:38:11Z 1361.36 2015-03-07T16:38:25Z 1362.33 2015-03-07T16:38:40Z 1364.25 2015-03-07T16:38:53Z 1366.17 2015-03-07T16:39:05Z 1368.09 2015-03-07T16:39:20Z 1370.02 2015-03-07T16:39:34Z 1370.98 2015-03-07T16:39:47Z 1372.9 2015-03-07T16:40:07Z 1374.34 2015-03-07T16:40:22Z 1375.78 2015-03-07T16:40:35Z 1377.23 2015-03-07T16:40:48Z 1378.67 2015-03-07T16:41:01Z 1380.59 2015-03-07T16:41:15Z 1382.51 2015-03-07T16:41:30Z 1383.47 2015-03-07T16:41:44Z 1386.36 2015-03-07T16:42:02Z 1389.24 2015-03-07T16:42:16Z 1391.65 2015-03-07T16:42:32Z 1393.09 2015-03-07T16:42:44Z 1395.01 2015-03-07T16:42:58Z 1397.41 2015-03-07T16:43:15Z 1399.82 2015-03-07T16:43:28Z 1401.26 2015-03-07T16:43:42Z 1403.18 2015-03-07T16:43:54Z 1403.66 2015-03-07T16:44:13Z 1403.66 2015-03-07T16:44:15Z 1402.22 2015-03-07T16:44:17Z 1403.66 2015-03-07T16:44:31Z 1406.07 2015-03-07T16:44:46Z 1407.51 2015-03-07T16:44:58Z 1408.95 2015-03-07T16:45:12Z 1411.35 2015-03-07T16:45:27Z 1412.31 2015-03-07T16:45:42Z 1413.76 2015-03-07T16:45:56Z 1415.2 2015-03-07T16:46:10Z 1417.12 2015-03-07T16:46:24Z 1419.04 2015-03-07T16:46:38Z 1420.49 2015-03-07T16:46:51Z 1422.41 2015-03-07T16:47:04Z 1424.81 2015-03-07T16:47:20Z 1425.29 2015-03-07T16:47:35Z 1426.73 2015-03-07T16:47:47Z 1429.14 2015-03-07T16:48:02Z 1430.1 2015-03-07T16:48:11Z 1432.5 2015-03-07T16:48:26Z 1432.5 2015-03-07T16:48:51Z 1432.02 2015-03-07T16:49:09Z 1432.02 2015-03-07T16:49:19Z 1431.54 2015-03-07T16:49:39Z 1431.06 2015-03-07T16:49:53Z 1431.06 2015-03-07T16:50:17Z 1431.06 2015-03-07T16:50:35Z 1431.06 2015-03-07T16:50:54Z 1430.58 2015-03-07T16:51:08Z 1429.62 2015-03-07T16:51:11Z 1429.14 2015-03-07T16:51:23Z 1429.14 2015-03-07T16:51:33Z 1429.14 2015-03-07T16:51:43Z 1430.1 2015-03-07T16:51:57Z 1430.1 2015-03-07T16:52:08Z 1430.1 2015-03-07T16:52:18Z 1430.1 2015-03-07T16:52:36Z 1430.1 2015-03-07T16:52:50Z 1430.1 2015-03-07T16:53:04Z 1430.1 2015-03-07T16:53:22Z 1430.1 2015-03-07T16:53:44Z 1428.66 2015-03-07T16:53:59Z 1427.21 2015-03-07T16:54:14Z 1426.25 2015-03-07T16:54:30Z 1425.77 2015-03-07T16:54:41Z 1424.33 2015-03-07T16:54:53Z 1423.85 2015-03-07T16:55:05Z 1423.37 2015-03-07T16:55:25Z 1422.89 2015-03-07T16:55:42Z 1422.89 2015-03-07T16:56:13Z 1422.41 2015-03-07T16:56:38Z 1422.41 2015-03-07T16:57:04Z 1421.93 2015-03-07T16:57:31Z 1421.93 2015-03-07T16:58:14Z 1422.89 2015-03-07T16:58:26Z 1422.89 2015-03-07T16:58:41Z 1421.93 2015-03-07T16:58:48Z 1421.93 2015-03-07T16:58:54Z 1421.45 2015-03-07T16:58:59Z 1421.45 2015-03-07T16:59:12Z 1421.45 2015-03-07T16:59:13Z 1423.85 2015-03-07T16:59:27Z 1425.77 2015-03-07T16:59:44Z 1427.21 2015-03-07T16:59:56Z 1430.1 2015-03-07T17:00:12Z 1430.58 2015-03-07T17:00:22Z 1433.94 2015-03-07T17:00:35Z 1434.91 2015-03-07T17:00:46Z 1438.27 2015-03-07T17:01:01Z 1440.67 2015-03-07T17:01:14Z 1444.04 2015-03-07T17:01:30Z 1445 2015-03-07T17:01:40Z 1446.92 2015-03-07T17:01:50Z 1448.84 2015-03-07T17:02:02Z 1449.81 2015-03-07T17:02:14Z 1451.25 2015-03-07T17:02:30Z 1451.73 2015-03-07T17:02:55Z 1453.17 2015-03-07T17:03:10Z 1454.13 2015-03-07T17:03:25Z 1455.09 2015-03-07T17:03:41Z 1455.09 2015-03-07T17:03:53Z 1453.65 2015-03-07T17:04:03Z 1452.21 2015-03-07T17:04:07Z 1451.25 2015-03-07T17:04:19Z 1450.77 2015-03-07T17:04:28Z 1450.29 2015-03-07T17:04:44Z 1451.73 2015-03-07T17:04:48Z 1454.13 2015-03-07T17:05:02Z 1456.53 2015-03-07T17:05:15Z 1459.42 2015-03-07T17:05:28Z 1462.78 2015-03-07T17:05:45Z 1465.19 2015-03-07T17:06:00Z 1468.07 2015-03-07T17:06:15Z 1470.47 2015-03-07T17:06:30Z 1471.92 2015-03-07T17:06:45Z 1474.8 2015-03-07T17:06:58Z 1477.68 2015-03-07T17:07:14Z 1480.57 2015-03-07T17:07:27Z 1482.97 2015-03-07T17:07:41Z 1485.37 2015-03-07T17:07:55Z 1487.3 2015-03-07T17:08:09Z 1489.22 2015-03-07T17:08:23Z 1491.14 2015-03-07T17:08:35Z 1492.58 2015-03-07T17:08:47Z 1494.03 2015-03-07T17:09:00Z 1494.51 2015-03-07T17:09:15Z 1494.99 2015-03-07T17:09:29Z 1494.99 2015-03-07T17:09:42Z 1494.99 2015-03-07T17:09:46Z 1494.99 2015-03-07T17:09:50Z 1494.99 2015-03-07T17:10:03Z 1493.06 2015-03-07T17:10:15Z 1492.58 2015-03-07T17:10:18Z 1489.7 2015-03-07T17:10:25Z 1489.7 2015-03-07T17:10:28Z 1489.22 2015-03-07T17:10:36Z 1484.41 2015-03-07T17:10:41Z 1484.41 2015-03-07T17:10:42Z 1484.41 2015-03-07T17:10:44Z 1482.97 2015-03-07T17:10:48Z 1481.05 2015-03-07T17:10:51Z 1481.53 2015-03-07T17:10:59Z 1481.05 2015-03-07T17:11:06Z 1482.01 2015-03-07T17:11:12Z 1482.97 2015-03-07T17:11:24Z 1484.89 2015-03-07T17:11:38Z 1487.3 2015-03-07T17:11:55Z 1488.74 2015-03-07T17:12:08Z 1490.66 2015-03-07T17:12:22Z 1491.62 2015-03-07T17:12:35Z 1492.1 2015-03-07T17:12:48Z 1494.03 2015-03-07T17:12:59Z 1495.47 2015-03-07T17:13:11Z 1495.47 2015-03-07T17:13:25Z 1495.95 2015-03-07T17:13:30Z 1496.91 2015-03-07T17:13:43Z 1496.91 2015-03-07T17:13:55Z 1498.35 2015-03-07T17:14:07Z 1498.35 2015-03-07T17:14:21Z 1500.27 2015-03-07T17:14:32Z 1500.27 2015-03-07T17:14:35Z 1501.72 2015-03-07T17:14:47Z 1502.68 2015-03-07T17:14:59Z 1503.64 2015-03-07T17:15:06Z 1504.12 2015-03-07T17:15:22Z 1506.04 2015-03-07T17:15:36Z 1507 2015-03-07T17:15:49Z 1507.97 2015-03-07T17:15:59Z 1509.41 2015-03-07T17:16:11Z 1510.85 2015-03-07T17:16:22Z 1511.33 2015-03-07T17:16:33Z 1512.77 2015-03-07T17:16:41Z 1514.21 2015-03-07T17:16:54Z 1516.62 2015-03-07T17:17:05Z 1517.58 2015-03-07T17:17:15Z 1519.5 2015-03-07T17:17:29Z 1520.94 2015-03-07T17:17:39Z 1523.83 2015-03-07T17:17:50Z 1526.23 2015-03-07T17:18:04Z 1527.19 2015-03-07T17:18:19Z 1529.11 2015-03-07T17:18:33Z 1532 2015-03-07T17:18:50Z 1534.4 2015-03-07T17:19:05Z 1536.8 2015-03-07T17:19:18Z 1538.73 2015-03-07T17:19:30Z 1540.17 2015-03-07T17:19:45Z 1542.57 2015-03-07T17:19:57Z 1543.05 2015-03-07T17:20:12Z 1543.53 2015-03-07T17:20:24Z 1543.53 2015-03-07T17:20:39Z 1544.01 2015-03-07T17:20:53Z 1546.42 2015-03-07T17:21:09Z 1547.86 2015-03-07T17:21:24Z 1550.74 2015-03-07T17:21:38Z 1553.15 2015-03-07T17:21:52Z 1555.07 2015-03-07T17:22:08Z 1558.43 2015-03-07T17:22:22Z 1560.36 2015-03-07T17:22:37Z 1560.36 2015-03-07T17:22:41Z 1560.36 2015-03-07T17:22:54Z 1558.92 2015-03-07T17:23:11Z 1558.43 2015-03-07T17:23:21Z 1557.47 2015-03-07T17:23:33Z 1554.59 2015-03-07T17:23:37Z 1552.67 2015-03-07T17:23:40Z 1550.74 2015-03-07T17:23:53Z 1550.74 2015-03-07T17:24:04Z 1550.74 2015-03-07T17:24:05Z 1551.71 2015-03-07T17:24:18Z 1554.11 2015-03-07T17:24:31Z 1555.55 2015-03-07T17:24:46Z 1556.51 2015-03-07T17:24:55Z 1555.07 2015-03-07T17:25:09Z 1555.07 2015-03-07T17:25:12Z 1554.59 2015-03-07T17:25:26Z 1556.99 2015-03-07T17:25:39Z 1557.47 2015-03-07T17:25:41Z 1557.95 2015-03-07T17:25:47Z 1558.92 2015-03-07T17:26:01Z 1558.92 2015-03-07T17:26:06Z 1559.88 2015-03-07T17:26:18Z 1560.84 2015-03-07T17:26:31Z 1561.8 2015-03-07T17:26:43Z 1562.76 2015-03-07T17:26:54Z 1563.72 2015-03-07T17:27:05Z 1564.68 2015-03-07T17:27:16Z 1566.12 2015-03-07T17:27:30Z 1567.57 2015-03-07T17:27:40Z 1569.97 2015-03-07T17:27:55Z 1569.97 2015-03-07T17:28:08Z 1570.45 2015-03-07T17:28:20Z 1572.37 2015-03-07T17:28:33Z 1574.3 2015-03-07T17:28:45Z 1575.74 2015-03-07T17:28:57Z 1577.18 2015-03-07T17:29:11Z 1578.62 2015-03-07T17:29:23Z 1579.1 2015-03-07T17:29:28Z 1580.54 2015-03-07T17:29:38Z 1582.47 2015-03-07T17:29:51Z 1583.43 2015-03-07T17:30:04Z 1584.39 2015-03-07T17:30:17Z 1586.31 2015-03-07T17:30:32Z 1587.75 2015-03-07T17:30:48Z 1587.27 2015-03-07T17:31:08Z 1586.79 2015-03-07T17:31:38Z 1586.31 2015-03-07T17:32:01Z 1586.31 2015-03-07T17:32:23Z 1586.31 2015-03-07T17:32:50Z 1587.27 2015-03-07T17:32:58Z 1587.27 2015-03-07T17:33:14Z 1588.72 2015-03-07T17:33:46Z 1590.16 2015-03-07T17:34:01Z 1591.12 2015-03-07T17:34:22Z 1593.52 2015-03-07T17:34:43Z 1594.48 2015-03-07T17:35:01Z 1594.96 2015-03-07T17:35:21Z 1596.89 2015-03-07T17:35:40Z 1593.52 2015-03-07T17:35:54Z 1598.33 2015-03-07T17:35:56Z 1596.89 2015-03-07T17:35:57Z 1592.08 2015-03-07T17:36:04Z 1596.41 2015-03-07T17:36:05Z 1595.93 2015-03-07T17:36:22Z 1595.93 2015-03-07T17:36:50Z 1597.37 2015-03-07T17:37:04Z 1598.81 2015-03-07T17:37:23Z 1601.69 2015-03-07T17:37:41Z 1604.58 2015-03-07T17:37:53Z 1606.02 2015-03-07T17:38:12Z 1608.9 2015-03-07T17:38:33Z 1610.35 2015-03-07T17:38:50Z 1613.23 2015-03-07T17:39:02Z 1613.23 2015-03-07T17:39:03Z 1616.11 2015-03-07T17:39:28Z 1619 2015-03-07T17:39:45Z 1622.36 2015-03-07T17:40:05Z 1625.73 2015-03-07T17:40:23Z 1628.61 2015-03-07T17:40:36Z 1631.98 2015-03-07T17:40:49Z 1635.34 2015-03-07T17:41:02Z 1635.34 2015-03-07T17:41:03Z 1638.22 2015-03-07T17:41:19Z 1639.67 2015-03-07T17:41:26Z 1641.59 2015-03-07T17:41:37Z 1644.95 2015-03-07T17:41:54Z 1647.84 2015-03-07T17:42:15Z 1648.8 2015-03-07T17:42:31Z 1648.32 2015-03-07T17:43:09Z 1651.68 2015-03-07T17:43:33Z 1655.05 2015-03-07T17:43:48Z 1658.41 2015-03-07T17:44:01Z 1661.78 2015-03-07T17:44:18Z 1665.14 2015-03-07T17:44:33Z 1667.06 2015-03-07T17:44:38Z 1668.51 2015-03-07T17:44:57Z 1671.39 2015-03-07T17:45:08Z 1673.79 2015-03-07T17:45:28Z 1676.68 2015-03-07T17:45:48Z 1679.08 2015-03-07T17:46:09Z 1680.52 2015-03-07T17:46:29Z 1683.89 2015-03-07T17:46:47Z 1686.29 2015-03-07T17:47:05Z 1689.65 2015-03-07T17:47:21Z 1689.17 2015-03-07T17:47:33Z 1690.14 2015-03-07T17:47:36Z 1693.02 2015-03-07T17:47:43Z 1696.86 2015-03-07T17:47:57Z 1695.9 2015-03-07T17:48:11Z 1697.34 2015-03-07T17:48:13Z 1700.71 2015-03-07T17:48:35Z 1701.67 2015-03-07T17:48:39Z 1703.11 2015-03-07T17:48:45Z 1705.04 2015-03-07T17:49:03Z 1707.92 2015-03-07T17:49:22Z 1710.8 2015-03-07T17:49:33Z 1712.25 2015-03-07T17:49:37Z 1715.13 2015-03-07T17:49:52Z 1717.53 2015-03-07T17:50:03Z 1717.05 2015-03-07T17:50:11Z 1718.49 2015-03-07T17:50:21Z 1717.05 2015-03-07T17:50:32Z 1718.49 2015-03-07T17:50:42Z 1717.05 2015-03-07T17:50:57Z 1716.57 2015-03-07T17:51:27Z 1716.57 2015-03-07T17:51:28Z 1717.05 2015-03-07T17:51:53Z 1718.49 2015-03-07T17:52:00Z 1722.34 2015-03-07T17:52:07Z 1724.26 2015-03-07T17:52:19Z 1727.63 2015-03-07T17:52:37Z 1727.63 2015-03-07T17:52:38Z 1726.67 2015-03-07T17:52:51Z 1722.34 2015-03-07T17:53:11Z 1725.7 2015-03-07T17:53:16Z 1725.7 2015-03-07T17:53:17Z 1723.3 2015-03-07T17:53:21Z 1726.18 2015-03-07T17:53:29Z 1724.26 2015-03-07T17:53:34Z 1727.15 2015-03-07T17:53:35Z 1727.15 2015-03-07T17:53:36Z 1729.07 2015-03-07T17:53:53Z 1727.63 2015-03-07T17:53:57Z 1728.11 2015-03-07T17:54:01Z 1729.07 2015-03-07T17:54:14Z 1732.91 2015-03-07T17:54:21Z 1732.91 2015-03-07T17:54:22Z 1735.8 2015-03-07T17:54:38Z 1734.36 2015-03-07T17:54:56Z 1739.64 2015-03-07T17:54:58Z 1737.24 2015-03-07T17:54:59Z 1741.57 2015-03-07T17:55:02Z 1744.45 2015-03-07T17:55:04Z 1742.05 2015-03-07T17:55:06Z 1743.49 2015-03-07T17:55:21Z 1739.16 2015-03-07T17:55:30Z 1743.97 2015-03-07T17:55:33Z 1740.6 2015-03-07T17:55:38Z 1744.93 2015-03-07T17:55:39Z 1744.93 2015-03-07T17:55:40Z 1746.37 2015-03-07T17:55:49Z 1744.93 2015-03-07T17:55:54Z 1747.81 2015-03-07T17:56:08Z 1747.33 2015-03-07T17:56:20Z 1746.85 2015-03-07T17:56:27Z 1750.22 2015-03-07T17:56:30Z 1747.33 2015-03-07T17:56:33Z 1747.33 2015-03-07T17:56:34Z 1748.78 2015-03-07T17:56:38Z 1746.37 2015-03-07T17:56:42Z 1747.33 2015-03-07T17:56:46Z 1744.93 2015-03-07T17:56:52Z 1746.37 2015-03-07T17:56:59Z 1747.81 2015-03-07T17:57:12Z 1748.78 2015-03-07T17:57:22Z 1751.18 2015-03-07T17:57:27Z 1749.74 2015-03-07T17:57:30Z 1751.18 2015-03-07T17:57:35Z 1752.14 2015-03-07T17:57:42Z 1749.74 2015-03-07T17:57:46Z 1751.66 2015-03-07T17:57:48Z 1755.02 2015-03-07T17:57:53Z 1753.58 2015-03-07T17:57:54Z 1756.47 2015-03-07T17:57:58Z 1763.2 2015-03-07T17:58:01Z 1763.2 2015-03-07T17:58:02Z 1759.83 2015-03-07T17:58:03Z 1758.87 2015-03-07T17:58:05Z 1759.35 2015-03-07T17:58:18Z 1758.39 2015-03-07T17:58:23Z 1761.75 2015-03-07T17:58:34Z 1765.12 2015-03-07T17:58:46Z 1766.08 2015-03-07T17:58:48Z 1769.44 2015-03-07T17:58:51Z 1765.12 2015-03-07T17:58:52Z 1765.12 2015-03-07T17:58:53Z 1765.6 2015-03-07T17:58:58Z 1768.48 2015-03-07T17:59:05Z 1768.48 2015-03-07T17:59:09Z 1771.37 2015-03-07T17:59:19Z 1769.92 2015-03-07T17:59:25Z 1773.77 2015-03-07T17:59:27Z 1778.1 2015-03-07T17:59:29Z 1772.33 2015-03-07T17:59:31Z 1773.77 2015-03-07T17:59:32Z 1778.1 2015-03-07T17:59:35Z 1774.73 2015-03-07T17:59:42Z 1772.81 2015-03-07T17:59:44Z 1776.17 2015-03-07T17:59:45Z 1776.17 2015-03-07T17:59:46Z 1780.02 2015-03-07T17:59:53Z 1775.69 2015-03-07T17:59:55Z 1775.69 2015-03-07T17:59:56Z 1778.58 2015-03-07T17:59:58Z 1776.17 2015-03-07T18:00:05Z 1777.61 2015-03-07T18:00:09Z 1775.69 2015-03-07T18:00:13Z 1777.13 2015-03-07T18:00:16Z 1778.1 2015-03-07T18:00:20Z 1780.5 2015-03-07T18:00:25Z 1777.61 2015-03-07T18:00:28Z 1779.06 2015-03-07T18:00:31Z 1780.98 2015-03-07T18:00:49Z 1783.86 2015-03-07T18:01:09Z 1786.27 2015-03-07T18:01:20Z 1784.82 2015-03-07T18:01:24Z 1786.75 2015-03-07T18:01:29Z 1789.63 2015-03-07T18:01:35Z 1792.03 2015-03-07T18:01:39Z 1794.44 2015-03-07T18:01:48Z 1797.8 2015-03-07T18:01:57Z 1797.8 2015-03-07T18:01:58Z 1795.88 2015-03-07T18:02:01Z 1797.32 2015-03-07T18:02:04Z 1798.28 2015-03-07T18:02:12Z 1797.32 2015-03-07T18:02:14Z 1800.21 2015-03-07T18:02:26Z 1798.76 2015-03-07T18:02:29Z 1801.65 2015-03-07T18:02:49Z 1805.49 2015-03-07T18:03:06Z 1806.94 2015-03-07T18:03:10Z 1809.82 2015-03-07T18:03:16Z 1807.9 2015-03-07T18:03:18Z 1810.3 2015-03-07T18:03:28Z 1813.66 2015-03-07T18:03:33Z 1814.63 2015-03-07T18:03:38Z 1815.11 2015-03-07T18:03:53Z 1816.55 2015-03-07T18:04:01Z 1815.11 2015-03-07T18:04:03Z 1817.99 2015-03-07T18:04:15Z 1816.07 2015-03-07T18:04:20Z 1817.03 2015-03-07T18:04:22Z 1819.91 2015-03-07T18:04:31Z 1818.95 2015-03-07T18:04:39Z 1822.32 2015-03-07T18:04:44Z 1822.32 2015-03-07T18:04:45Z 1824.24 2015-03-07T18:04:50Z 1825.68 2015-03-07T18:05:05Z 1828.56 2015-03-07T18:05:10Z 1824.24 2015-03-07T18:05:12Z 1823.28 2015-03-07T18:05:14Z 1827.12 2015-03-07T18:05:16Z 1830.01 2015-03-07T18:05:18Z 1830.01 2015-03-07T18:05:19Z 1826.16 2015-03-07T18:05:20Z 1831.93 2015-03-07T18:05:33Z 1830.01 2015-03-07T18:05:34Z 1826.64 2015-03-07T18:05:35Z 1828.56 2015-03-07T18:05:36Z 1830.01 2015-03-07T18:05:47Z 1833.37 2015-03-07T18:05:52Z 1837.7 2015-03-07T18:06:05Z 1833.37 2015-03-07T18:06:07Z 1833.37 2015-03-07T18:06:08Z 1835.29 2015-03-07T18:06:11Z 1832.89 2015-03-07T18:06:13Z 1836.74 2015-03-07T18:06:15Z 1833.85 2015-03-07T18:06:18Z 1837.22 2015-03-07T18:06:29Z 1837.22 2015-03-07T18:06:30Z 1839.14 2015-03-07T18:06:33Z 1837.22 2015-03-07T18:06:35Z 1838.18 2015-03-07T18:06:40Z 1837.7 2015-03-07T18:06:50Z 1839.14 2015-03-07T18:06:53Z 1840.58 2015-03-07T18:07:01Z 1842.5 2015-03-07T18:07:09Z 1846.35 2015-03-07T18:07:18Z 1846.35 2015-03-07T18:07:19Z 1844.91 2015-03-07T18:07:34Z 1846.35 2015-03-07T18:07:37Z 1850.68 2015-03-07T18:07:45Z 1851.16 2015-03-07T18:07:47Z 1850.68 2015-03-07T18:07:54Z 1854.52 2015-03-07T18:07:58Z 1854.52 2015-03-07T18:07:59Z 1855 2015-03-07T18:08:08Z 1856.92 2015-03-07T18:08:14Z 1860.29 2015-03-07T18:08:23Z 1860.29 2015-03-07T18:08:33Z 1860.29 2015-03-07T18:08:42Z 1858.85 2015-03-07T18:08:45Z 1862.21 2015-03-07T18:09:01Z 1861.73 2015-03-07T18:09:10Z 1862.69 2015-03-07T18:09:25Z 1864.61 2015-03-07T18:09:47Z 1862.69 2015-03-07T18:09:50Z 1864.13 2015-03-07T18:09:52Z 1861.25 2015-03-07T18:09:55Z 1863.65 2015-03-07T18:10:01Z 1861.73 2015-03-07T18:10:03Z 1864.13 2015-03-07T18:10:06Z 1862.21 2015-03-07T18:10:08Z 1863.17 2015-03-07T18:10:14Z 1861.73 2015-03-07T18:10:16Z 1863.17 2015-03-07T18:10:18Z 1862.69 2015-03-07T18:10:26Z 1863.17 2015-03-07T18:10:38Z 1862.21 2015-03-07T18:10:53Z 1860.77 2015-03-07T18:10:56Z 1862.69 2015-03-07T18:10:59Z 1863.17 2015-03-07T18:11:09Z 1863.65 2015-03-07T18:11:19Z 1866.54 2015-03-07T18:11:21Z 1868.94 2015-03-07T18:11:24Z 1865.09 2015-03-07T18:11:32Z 1865.09 2015-03-07T18:11:33Z 1867.98 2015-03-07T18:11:38Z 1864.61 2015-03-07T18:11:39Z 1868.94 2015-03-07T18:11:41Z 1866.54 2015-03-07T18:11:44Z 1867.98 2015-03-07T18:11:46Z 1864.61 2015-03-07T18:11:50Z 1864.61 2015-03-07T18:11:51Z 1867.98 2015-03-07T18:11:57Z 1867.98 2015-03-07T18:11:58Z 1869.42 2015-03-07T18:12:02Z 1866.54 2015-03-07T18:12:04Z 1870.38 2015-03-07T18:12:07Z 1870.38 2015-03-07T18:12:08Z 1866.54 2015-03-07T18:12:13Z 1866.54 2015-03-07T18:12:14Z 1869.9 2015-03-07T18:12:18Z 1867.5 2015-03-07T18:12:20Z 1866.06 2015-03-07T18:12:24Z 1871.34 2015-03-07T18:12:27Z 1865.58 2015-03-07T18:12:28Z 1863.17 2015-03-07T18:12:36Z 1867.5 2015-03-07T18:12:37Z 1864.13 2015-03-07T18:12:38Z 1866.06 2015-03-07T18:12:44Z 1869.42 2015-03-07T18:12:47Z 1869.42 2015-03-07T18:12:48Z 1867.02 2015-03-07T18:12:50Z 1864.61 2015-03-07T18:12:54Z 1863.65 2015-03-07T18:13:04Z 1861.73 2015-03-07T18:13:06Z 1863.17 2015-03-07T18:13:08Z 1864.61 2015-03-07T18:13:12Z 1863.17 2015-03-07T18:13:14Z 1861.73 2015-03-07T18:13:22Z 1863.17 2015-03-07T18:13:26Z 1862.69 2015-03-07T18:13:35Z 1867.98 2015-03-07T18:13:45Z 1864.61 2015-03-07T18:13:46Z 1861.73 2015-03-07T18:13:50Z 1865.58 2015-03-07T18:13:51Z 1861.73 2015-03-07T18:13:52Z 1862.21 2015-03-07T18:13:57Z 1865.09 2015-03-07T18:13:58Z 1864.61 2015-03-07T18:14:02Z 1866.54 2015-03-07T18:14:04Z 1864.61 2015-03-07T18:14:06Z 1865.58 2015-03-07T18:14:14Z 1864.61 2015-03-07T18:14:16Z 1866.06 2015-03-07T18:14:18Z 1859.81 2015-03-07T18:14:20Z 1866.54 2015-03-07T18:14:21Z 1861.73 2015-03-07T18:14:25Z 1865.58 2015-03-07T18:14:26Z 1868.46 2015-03-07T18:14:33Z 1865.09 2015-03-07T18:14:37Z 1867.5 2015-03-07T18:14:42Z 1863.65 2015-03-07T18:14:44Z 1863.65 2015-03-07T18:14:45Z 1865.58 2015-03-07T18:14:47Z 1864.13 2015-03-07T18:14:49Z 1866.54 2015-03-07T18:14:51Z 1863.17 2015-03-07T18:14:52Z 1862.69 2015-03-07T18:14:54Z 1863.65 2015-03-07T18:14:58Z 1858.37 2015-03-07T18:14:59Z 1864.13 2015-03-07T18:15:00Z 1859.33 2015-03-07T18:15:11Z 1864.61 2015-03-07T18:15:12Z 1864.61 2015-03-07T18:15:13Z 1863.17 2015-03-07T18:15:20Z 1864.61 2015-03-07T18:15:30Z 1866.54 2015-03-07T18:15:33Z 1862.69 2015-03-07T18:15:34Z 1862.69 2015-03-07T18:15:35Z 1865.58 2015-03-07T18:15:39Z 1866.06 2015-03-07T18:15:40Z 1867.5 2015-03-07T18:15:42Z 1865.58 2015-03-07T18:15:49Z 1868.46 2015-03-07T18:15:53Z 1865.09 2015-03-07T18:15:56Z 1864.13 2015-03-07T18:16:00Z 1865.58 2015-03-07T18:16:11Z 1862.69 2015-03-07T18:16:15Z 1862.69 2015-03-07T18:16:40Z 1859.33 2015-03-07T18:16:42Z 1859.33 2015-03-07T18:16:43Z 1861.73 2015-03-07T18:16:45Z 1863.65 2015-03-07T18:16:50Z 1865.58 2015-03-07T18:16:54Z 1862.69 2015-03-07T18:16:55Z 1864.61 2015-03-07T18:16:58Z 1863.17 2015-03-07T18:17:04Z 1860.77 2015-03-07T18:17:12Z 1862.69 2015-03-07T18:17:14Z 1861.73 2015-03-07T18:17:23Z 1866.06 2015-03-07T18:17:32Z 1862.69 2015-03-07T18:17:36Z 1861.25 2015-03-07T18:17:38Z 1863.17 2015-03-07T18:17:45Z 1867.02 2015-03-07T18:17:54Z 1867.02 2015-03-07T18:18:00Z 1862.69 2015-03-07T18:18:02Z 1862.69 2015-03-07T18:18:03Z 1861.73 2015-03-07T18:18:07Z 1863.65 2015-03-07T18:18:21Z 1860.29 2015-03-07T18:18:23Z 1863.65 2015-03-07T18:18:29Z 1863.65 2015-03-07T18:18:30Z 1860.29 2015-03-07T18:18:35Z 1860.29 2015-03-07T18:18:36Z 1862.21 2015-03-07T18:18:41Z 1862.69 2015-03-07T18:18:50Z 1860.77 2015-03-07T18:18:54Z 1861.73 2015-03-07T18:18:59Z 1861.73 2015-03-07T18:19:06Z 1863.65 2015-03-07T18:19:09Z 1865.58 2015-03-07T18:19:12Z 1867.02 2015-03-07T18:19:15Z 1862.21 2015-03-07T18:19:22Z 1864.13 2015-03-07T18:19:26Z 1861.25 2015-03-07T18:19:32Z 1858.37 2015-03-07T18:19:34Z 1866.54 2015-03-07T18:19:35Z 1863.17 2015-03-07T18:19:36Z 1857.4 2015-03-07T18:19:38Z 1859.33 2015-03-07T18:19:39Z 1862.21 2015-03-07T18:19:41Z 1865.09 2015-03-07T18:19:42Z 1864.13 2015-03-07T18:19:43Z 1860.29 2015-03-07T18:19:45Z 1863.65 2015-03-07T18:19:51Z 1859.33 2015-03-07T18:19:54Z 1868.94 2015-03-07T18:19:55Z 1867.02 2015-03-07T18:19:56Z 1866.54 2015-03-07T18:20:02Z 1864.13 2015-03-07T18:20:05Z 1862.21 2015-03-07T18:20:16Z 1864.61 2015-03-07T18:20:18Z 1862.69 2015-03-07T18:20:20Z 1864.61 2015-03-07T18:20:22Z 1863.17 2015-03-07T18:20:24Z 1867.02 2015-03-07T18:20:25Z 1865.09 2015-03-07T18:20:26Z 1862.21 2015-03-07T18:20:33Z 1862.21 2015-03-07T18:20:34Z 1866.06 2015-03-07T18:20:35Z 1861.73 2015-03-07T18:20:36Z 1866.06 2015-03-07T18:20:41Z 1866.06 2015-03-07T18:20:42Z 1863.65 2015-03-07T18:20:44Z 1865.09 2015-03-07T18:20:47Z 1863.65 2015-03-07T18:20:51Z 1865.09 2015-03-07T18:20:54Z 1862.21 2015-03-07T18:20:59Z 1863.17 2015-03-07T18:21:09Z 1865.58 2015-03-07T18:21:19Z 1866.54 2015-03-07T18:21:32Z 1863.17 2015-03-07T18:21:37Z 1863.17 2015-03-07T18:21:38Z 1863.17 2015-03-07T18:21:39Z 1858.85 2015-03-07T18:21:45Z 1857.89 2015-03-07T18:21:47Z 1853.56 2015-03-07T18:21:50Z 1853.56 2015-03-07T18:21:51Z 1850.19 2015-03-07T18:21:54Z 1846.35 2015-03-07T18:21:56Z 1842.02 2015-03-07T18:21:58Z 1837.7 2015-03-07T18:22:02Z 1834.81 2015-03-07T18:22:04Z 1829.05 2015-03-07T18:22:06Z 1822.32 2015-03-07T18:22:09Z 1821.84 2015-03-07T18:22:10Z 1824.24 2015-03-07T18:22:17Z 1826.64 2015-03-07T18:22:20Z 1825.68 2015-03-07T18:22:30Z 1826.16 2015-03-07T18:22:37Z 1826.64 2015-03-07T18:22:40Z 1830.01 2015-03-07T18:22:47Z 1833.37 2015-03-07T18:22:53Z 1832.41 2015-03-07T18:22:56Z 1833.37 2015-03-07T18:23:06Z 1832.41 2015-03-07T18:23:09Z 1827.6 2015-03-07T18:23:11Z 1826.64 2015-03-07T18:23:17Z 1828.08 2015-03-07T18:23:19Z 1826.64 2015-03-07T18:23:25Z 1824.72 2015-03-07T18:23:30Z 1823.76 2015-03-07T18:23:35Z 1817.99 2015-03-07T18:23:38Z 1817.99 2015-03-07T18:23:39Z 1812.7 2015-03-07T18:23:41Z 1811.74 2015-03-07T18:23:43Z 1806.94 2015-03-07T18:23:46Z 1803.09 2015-03-07T18:23:49Z 1800.69 2015-03-07T18:23:51Z 1795.4 2015-03-07T18:23:57Z 1795.4 2015-03-07T18:23:58Z 1793.48 2015-03-07T18:24:00Z 1789.63 2015-03-07T18:24:04Z 1786.27 2015-03-07T18:24:07Z 1786.27 2015-03-07T18:24:08Z 1783.86 2015-03-07T18:24:12Z 1780.02 2015-03-07T18:24:15Z 1779.06 2015-03-07T18:24:16Z 1777.61 2015-03-07T18:24:19Z 1773.29 2015-03-07T18:24:22Z 1773.77 2015-03-07T18:24:23Z 1773.77 2015-03-07T18:24:25Z 1769.44 2015-03-07T18:24:29Z 1768.48 2015-03-07T18:24:30Z 1765.6 2015-03-07T18:24:33Z 1761.27 2015-03-07T18:24:36Z 1760.79 2015-03-07T18:24:38Z 1756.47 2015-03-07T18:24:41Z 1753.58 2015-03-07T18:24:46Z 1749.26 2015-03-07T18:24:52Z 1747.33 2015-03-07T18:24:54Z 1746.85 2015-03-07T18:24:57Z 1743.49 2015-03-07T18:25:01Z 1740.6 2015-03-07T18:25:04Z 1737.24 2015-03-07T18:25:07Z 1735.8 2015-03-07T18:25:10Z 1734.36 2015-03-07T18:25:12Z 1731.95 2015-03-07T18:25:17Z 1727.63 2015-03-07T18:25:20Z 1723.78 2015-03-07T18:25:25Z 1723.78 2015-03-07T18:25:26Z 1723.3 2015-03-07T18:25:35Z 1723.3 2015-03-07T18:25:40Z 1719.94 2015-03-07T18:25:45Z 1718.01 2015-03-07T18:25:47Z 1714.65 2015-03-07T18:25:51Z 1711.28 2015-03-07T18:25:55Z 1710.32 2015-03-07T18:25:57Z 1706.48 2015-03-07T18:26:01Z 1703.59 2015-03-07T18:26:03Z 1701.67 2015-03-07T18:26:05Z 1699.75 2015-03-07T18:26:07Z 1696.38 2015-03-07T18:26:11Z 1696.38 2015-03-07T18:26:12Z 1695.42 2015-03-07T18:26:15Z 1690.62 2015-03-07T18:26:19Z 1687.25 2015-03-07T18:26:21Z 1687.25 2015-03-07T18:26:26Z 1688.69 2015-03-07T18:26:28Z 1689.17 2015-03-07T18:26:38Z 1684.85 2015-03-07T18:26:43Z 1681.96 2015-03-07T18:26:46Z 1677.16 2015-03-07T18:26:48Z 1679.08 2015-03-07T18:26:51Z 1677.64 2015-03-07T18:26:54Z 1675.72 2015-03-07T18:26:56Z 1669.47 2015-03-07T18:26:59Z 1664.66 2015-03-07T18:27:00Z 1662.74 2015-03-07T18:27:02Z 1665.14 2015-03-07T18:27:05Z 1667.06 2015-03-07T18:27:12Z 1664.66 2015-03-07T18:27:28Z 1666.1 2015-03-07T18:27:34Z 1664.66 2015-03-07T18:27:46Z 1662.26 2015-03-07T18:27:56Z 1660.33 2015-03-07T18:28:02Z 1659.37 2015-03-07T18:28:10Z 1656.97 2015-03-07T18:28:15Z 1655.53 2015-03-07T18:28:18Z 1653.6 2015-03-07T18:28:29Z 1650.24 2015-03-07T18:28:41Z 1648.8 2015-03-07T18:28:47Z 1646.88 2015-03-07T18:28:50Z 1646.4 2015-03-07T18:28:54Z 1648.32 2015-03-07T18:29:00Z 1648.32 2015-03-07T18:29:07Z 1646.4 2015-03-07T18:29:11Z 1642.55 2015-03-07T18:29:22Z 1641.11 2015-03-07T18:29:27Z 1637.74 2015-03-07T18:29:37Z 1636.78 2015-03-07T18:29:39Z 1637.74 2015-03-07T18:29:45Z 1638.22 2015-03-07T18:29:49Z 1637.74 2015-03-07T18:29:58Z 1639.19 2015-03-07T18:30:00Z 1638.7 2015-03-07T18:30:11Z 1637.26 2015-03-07T18:30:25Z 1636.3 2015-03-07T18:30:36Z 1637.74 2015-03-07T18:30:42Z 1636.3 2015-03-07T18:30:49Z 1636.3 2015-03-07T18:31:01Z 1637.74 2015-03-07T18:31:09Z 1637.74 2015-03-07T18:31:16Z 1638.22 2015-03-07T18:31:31Z 1636.78 2015-03-07T18:31:42Z 1635.82 2015-03-07T18:31:43Z 1634.38 2015-03-07T18:31:45Z 1630.05 2015-03-07T18:31:50Z 1628.13 2015-03-07T18:31:52Z 1624.28 2015-03-07T18:31:56Z 1619.96 2015-03-07T18:32:01Z 1615.63 2015-03-07T18:32:04Z 1612.27 2015-03-07T18:32:08Z 1610.83 2015-03-07T18:32:10Z 1608.9 2015-03-07T18:32:13Z 1607.46 2015-03-07T18:32:15Z 1604.58 2015-03-07T18:32:18Z 1600.73 2015-03-07T18:32:26Z 1599.29 2015-03-07T18:32:28Z 1595.93 2015-03-07T18:32:32Z 1592.56 2015-03-07T18:32:34Z 1591.6 2015-03-07T18:32:35Z 1590.16 2015-03-07T18:32:37Z 1587.27 2015-03-07T18:32:42Z 1583.43 2015-03-07T18:32:46Z 1579.58 2015-03-07T18:32:50Z 1578.14 2015-03-07T18:32:58Z 1575.26 2015-03-07T18:33:06Z 1573.82 2015-03-07T18:33:07Z 1571.89 2015-03-07T18:33:10Z 1568.53 2015-03-07T18:33:12Z 1564.68 2015-03-07T18:33:16Z 1561.32 2015-03-07T18:33:20Z 1558.43 2015-03-07T18:33:23Z 1552.67 2015-03-07T18:33:28Z 1552.67 2015-03-07T18:33:29Z 1551.22 2015-03-07T18:33:32Z 1551.71 2015-03-07T18:33:36Z 1549.3 2015-03-07T18:33:40Z 1546.9 2015-03-07T18:33:44Z 1542.09 2015-03-07T18:33:47Z 1541.61 2015-03-07T18:33:48Z 1535.36 2015-03-07T18:33:53Z 1532.48 2015-03-07T18:33:57Z 1529.11 2015-03-07T18:34:01Z 1524.79 2015-03-07T18:34:06Z 1519.5 2015-03-07T18:34:11Z 1518.06 2015-03-07T18:34:12Z 1515.66 2015-03-07T18:34:15Z 1513.25 2015-03-07T18:34:19Z 1509.89 2015-03-07T18:34:22Z 1507.48 2015-03-07T18:34:24Z 1503.16 2015-03-07T18:34:28Z 1498.35 2015-03-07T18:34:32Z 1493.55 2015-03-07T18:34:36Z 1493.55 2015-03-07T18:34:37Z 1491.14 2015-03-07T18:34:39Z 1490.66 2015-03-07T18:34:42Z 1491.14 2015-03-07T18:34:47Z 1489.7 2015-03-07T18:34:50Z 1487.78 2015-03-07T18:34:57Z 1486.82 2015-03-07T18:35:01Z 1483.45 2015-03-07T18:35:06Z 1481.53 2015-03-07T18:35:09Z 1479.61 2015-03-07T18:35:15Z 1473.36 2015-03-07T18:35:21Z 1472.88 2015-03-07T18:35:22Z 1470.47 2015-03-07T18:35:25Z 1467.11 2015-03-07T18:35:30Z 1466.15 2015-03-07T18:35:31Z 1463.26 2015-03-07T18:35:36Z 1460.86 2015-03-07T18:35:39Z 1456.05 2015-03-07T18:35:44Z 1454.61 2015-03-07T18:35:46Z 1452.69 2015-03-07T18:35:49Z 1449.81 2015-03-07T18:35:54Z 1446.44 2015-03-07T18:35:58Z 1445.96 2015-03-07T18:35:59Z 1443.56 2015-03-07T18:36:09Z 1441.15 2015-03-07T18:36:14Z 1440.19 2015-03-07T18:36:15Z 1437.79 2015-03-07T18:36:19Z 1437.31 2015-03-07T18:36:20Z 1432.98 2015-03-07T18:36:24Z 1429.62 2015-03-07T18:36:28Z 1425.77 2015-03-07T18:36:32Z 1422.89 2015-03-07T18:36:35Z 1422.89 2015-03-07T18:36:36Z 1418.56 2015-03-07T18:36:41Z 1416.64 2015-03-07T18:36:43Z 1410.87 2015-03-07T18:36:47Z 1408.95 2015-03-07T18:36:49Z 1405.1 2015-03-07T18:36:54Z 1403.66 2015-03-07T18:36:55Z 1400.3 2015-03-07T18:36:59Z 1395.01 2015-03-07T18:37:03Z 1391.65 2015-03-07T18:37:06Z 1390.68 2015-03-07T18:37:10Z 1387.8 2015-03-07T18:37:12Z 1382.03 2015-03-07T18:37:16Z 1381.55 2015-03-07T18:37:17Z 1379.15 2015-03-07T18:37:19Z 1376.26 2015-03-07T18:37:22Z 1372.9 2015-03-07T18:37:26Z 1370.98 2015-03-07T18:37:28Z 1366.65 2015-03-07T18:37:32Z 1364.25 2015-03-07T18:37:34Z 1362.81 2015-03-07T18:37:36Z 1360.4 2015-03-07T18:37:42Z 1360.4 2015-03-07T18:37:43Z 1359.44 2015-03-07T18:37:46Z 1357.52 2015-03-07T18:37:52Z 1355.6 2015-03-07T18:38:02Z 1354.15 2015-03-07T18:38:06Z 1350.31 2015-03-07T18:38:10Z 1348.39 2015-03-07T18:38:13Z 1346.94 2015-03-07T18:38:15Z 1343.58 2015-03-07T18:38:20Z 1340.7 2015-03-07T18:38:24Z 1338.77 2015-03-07T18:38:26Z 1334.45 2015-03-07T18:38:30Z 1333.97 2015-03-07T18:38:31Z 1330.6 2015-03-07T18:38:36Z 1329.16 2015-03-07T18:38:38Z 1325.31 2015-03-07T18:38:41Z 1323.39 2015-03-07T18:38:43Z 1317.62 2015-03-07T18:38:48Z 1315.22 2015-03-07T18:38:53Z 1314.26 2015-03-07T18:38:57Z 1311.38 2015-03-07T18:39:02Z 1307.05 2015-03-07T18:39:07Z 1302.72 2015-03-07T18:39:13Z 1302.24 2015-03-07T18:39:14Z 1300.8 2015-03-07T18:39:15Z 1299.84 2015-03-07T18:39:21Z 1301.76 2015-03-07T18:39:32Z 1302.24 2015-03-07T18:39:38Z 1302.24 2015-03-07T18:39:45Z 1302.72 2015-03-07T18:39:51Z 1302.72 2015-03-07T18:40:00Z 1303.69 2015-03-07T18:40:12Z 1303.69 2015-03-07T18:40:23Z 1303.69 2015-03-07T18:40:29Z 1303.69 2015-03-07T18:40:34Z 1303.69 2015-03-07T18:40:44Z 1303.69 2015-03-07T18:40:46Z 1304.65 2015-03-07T18:40:57Z 1304.17 2015-03-07T18:41:01Z 1304.65 2015-03-07T18:41:06Z 1305.61 2015-03-07T18:41:16Z 1306.09 2015-03-07T18:41:23Z 1306.09 2015-03-07T18:41:29Z 1307.53 2015-03-07T18:41:39Z 1308.01 2015-03-07T18:41:49Z 1308.01 2015-03-07T18:41:51Z 1308.97 2015-03-07T18:41:54Z 1310.41 2015-03-07T18:42:05Z 1311.38 2015-03-07T18:42:15Z 1312.34 2015-03-07T18:42:20Z 1312.34 2015-03-07T18:42:22Z 1313.78 2015-03-07T18:42:33Z 1313.78 2015-03-07T18:42:37Z 1313.78 2015-03-07T18:42:42Z 1314.26 2015-03-07T18:42:51Z 1314.74 2015-03-07T18:43:00Z 1315.22 2015-03-07T18:43:10Z 1316.18 2015-03-07T18:43:16Z 1316.18 2015-03-07T18:43:18Z 1317.14 2015-03-07T18:43:29Z 1317.14 2015-03-07T18:43:32Z 1317.14 2015-03-07T18:43:35Z 1318.59 2015-03-07T18:43:46Z 1320.03 2015-03-07T18:43:58Z 1320.03 2015-03-07T18:44:16Z 1320.03 2015-03-07T18:44:41Z 1318.59 2015-03-07T18:44:50Z 1317.14 2015-03-07T18:45:04Z 1314.74 2015-03-07T18:45:19Z 1312.34 2015-03-07T18:45:29Z 1309.93 2015-03-07T18:45:42Z 1307.05 2015-03-07T18:45:54Z 1305.13 2015-03-07T18:46:07Z 1302.24 2015-03-07T18:46:19Z 1300.32 2015-03-07T18:46:31Z 1299.36 2015-03-07T18:46:38Z 1299.36 2015-03-07T18:46:43Z 1298.4 2015-03-07T18:46:57Z 1297.44 2015-03-07T18:47:04Z 1301.28 2015-03-07T18:47:05Z 1298.88 2015-03-07T18:47:06Z 1298.4 2015-03-07T18:47:22Z 1297.92 2015-03-07T18:47:28Z 1296.96 2015-03-07T18:47:44Z 1296.48 2015-03-07T18:47:54Z 1297.92 2015-03-07T18:48:02Z 1297.92 2015-03-07T18:48:05Z 1297.92 2015-03-07T18:48:08Z 1298.4 2015-03-07T18:48:12Z 1298.88 2015-03-07T18:48:18Z 1299.36 2015-03-07T18:48:24Z 1300.8 2015-03-07T18:48:37Z 1301.76 2015-03-07T18:48:51Z 1303.2 2015-03-07T18:49:07Z 1304.17 2015-03-07T18:49:14Z 1304.65 2015-03-07T18:49:19Z 1306.09 2015-03-07T18:49:34Z 1307.05 2015-03-07T18:49:50Z 1308.01 2015-03-07T18:50:04Z 1308.49 2015-03-07T18:50:10Z 1309.93 2015-03-07T18:50:26Z 1310.9 2015-03-07T18:50:41Z 1311.38 2015-03-07T18:50:54Z 1312.82 2015-03-07T18:51:07Z 1313.78 2015-03-07T18:51:21Z 1314.74 2015-03-07T18:51:37Z 1315.22 2015-03-07T18:51:51Z 1315.7 2015-03-07T18:52:04Z 1315.7 2015-03-07T18:52:05Z 1316.18 2015-03-07T18:52:22Z 1317.62 2015-03-07T18:52:47Z 1317.62 2015-03-07T18:53:12Z 1317.62 2015-03-07T18:53:38Z 1318.1 2015-03-07T18:54:09Z 1316.66 2015-03-07T18:54:25Z 1317.14 2015-03-07T18:54:51Z 1317.14 2015-03-07T18:55:14Z 1317.14 2015-03-07T18:55:39Z 1317.62 2015-03-07T18:56:05Z 1317.62 2015-03-07T18:56:33Z 1317.62 2015-03-07T18:56:57Z 1318.1 2015-03-07T18:57:27Z 1318.1 2015-03-07T18:57:49Z 1318.1 2015-03-07T18:58:11Z 1318.1 2015-03-07T18:58:30Z 1318.1 2015-03-07T18:59:00Z 1318.1 2015-03-07T18:59:27Z 1318.1 2015-03-07T19:00:00Z 1318.1 2015-03-07T19:00:25Z 1318.1 2015-03-07T19:00:50Z 1318.1 2015-03-07T19:01:14Z 1318.1 2015-03-07T19:01:42Z 1318.1 2015-03-07T19:01:57Z 1320.03 2015-03-07T19:02:13Z 1318.59 2015-03-07T19:02:36Z 1318.59 2015-03-07T19:03:01Z 1318.1 2015-03-07T19:03:29Z 1318.1 2015-03-07T19:03:51Z 1318.59 2015-03-07T19:04:18Z 1318.59 2015-03-07T19:04:35Z 1319.55 2015-03-07T19:04:54Z 1319.55 2015-03-07T19:05:13Z 1318.1 2015-03-07T19:05:19Z 1320.03 2015-03-07T19:05:21Z 1318.59 2015-03-07T19:05:49Z 1318.59 2015-03-07T19:06:06Z 1318.59 2015-03-07T19:06:20Z 1318.59 2015-03-07T19:06:45Z 1318.59 2015-03-07T19:06:58Z 1319.55 2015-03-07T19:07:21Z 1319.55 2015-03-07T19:07:46Z 1318.59 2015-03-07T19:08:01Z 1318.59 2015-03-07T19:08:25Z 1318.59 2015-03-07T19:08:53Z 1318.59 2015-03-07T19:09:27Z 1318.59 2015-03-07T19:09:56Z 1318.59 2015-03-07T19:10:21Z 1318.59 2015-03-07T19:10:54Z 1318.59 2015-03-07T19:11:21Z 1319.07 2015-03-07T19:11:51Z 1320.03 2015-03-07T19:12:16Z 1320.03 2015-03-07T19:12:32Z 1319.07 2015-03-07T19:12:51Z 1319.07 2015-03-07T19:13:04Z 1319.07 2015-03-07T19:13:21Z 1320.03 2015-03-07T19:13:37Z 1319.55 2015-03-07T19:13:56Z 1319.55 2015-03-07T19:14:20Z 1320.99 2015-03-07T19:14:32Z 1318.59 2015-03-07T19:14:34Z 1322.91 2015-03-07T19:14:46Z 1319.55 2015-03-07T19:14:50Z 1320.99 2015-03-07T19:14:58Z 1320.51 2015-03-07T19:15:19Z 1320.51 2015-03-07T19:15:41Z 1318.59 2015-03-07T19:15:44Z 1322.43 2015-03-07T19:15:46Z 1320.03 2015-03-07T19:16:03Z 1320.51 2015-03-07T19:16:28Z 1320.03 2015-03-07T19:16:40Z 1320.03 2015-03-07T19:17:00Z 1320.03 2015-03-07T19:17:29Z 1320.03 2015-03-07T19:17:44Z 1320.51 2015-03-07T19:18:02Z 1320.51 2015-03-07T19:18:18Z 1320.51 2015-03-07T19:18:33Z 1320.51 2015-03-07T19:18:48Z 1322.43 2015-03-07T19:19:05Z 1325.31 2015-03-07T19:19:23Z 1327.72 2015-03-07T19:19:40Z 1329.64 2015-03-07T19:19:56Z 1332.04 2015-03-07T19:20:14Z 1333.97 2015-03-07T19:20:31Z 1336.37 2015-03-07T19:20:49Z 1339.25 2015-03-07T19:21:05Z 1341.18 2015-03-07T19:21:22Z 1343.1 2015-03-07T19:21:37Z 1345.5 2015-03-07T19:21:51Z 1346.94 2015-03-07T19:22:06Z 1348.87 2015-03-07T19:22:20Z 1351.75 2015-03-07T19:22:34Z 1353.19 2015-03-07T19:22:48Z 1355.6 2015-03-07T19:23:01Z 1357.04 2015-03-07T19:23:16Z 1358.48 2015-03-07T19:23:33Z 1361.36 2015-03-07T19:23:50Z 1363.29 2015-03-07T19:24:05Z 1366.17 2015-03-07T19:24:20Z 1369.05 2015-03-07T19:24:30Z 1370.02 2015-03-07T19:24:32Z 1371.46 2015-03-07T19:24:51Z 1372.9 2015-03-07T19:25:08Z 1376.26 2015-03-07T19:25:24Z 1379.15 2015-03-07T19:25:40Z 1380.11 2015-03-07T19:25:58Z 1383.47 2015-03-07T19:26:14Z 1386.36 2015-03-07T19:26:31Z 1389.24 2015-03-07T19:26:49Z 1389.24 2015-03-07T19:27:06Z 1389.24 2015-03-07T19:27:37Z 1389.72 2015-03-07T19:27:59Z 1389.24 2015-03-07T19:28:30Z 1389.24 2015-03-07T19:28:57Z 1390.68 2015-03-07T19:29:14Z 1394.05 2015-03-07T19:29:32Z 1397.41 2015-03-07T19:29:50Z 1400.78 2015-03-07T19:30:05Z 1403.66 2015-03-07T19:30:20Z 1407.03 2015-03-07T19:30:36Z 1409.43 2015-03-07T19:30:54Z 1412.31 2015-03-07T19:31:12Z 1415.68 2015-03-07T19:31:29Z 1418.56 2015-03-07T19:31:46Z 1420.97 2015-03-07T19:32:06Z 1423.85 2015-03-07T19:32:23Z 1426.25 2015-03-07T19:32:38Z 1428.66 2015-03-07T19:32:57Z 1430.58 2015-03-07T19:33:14Z 1432.5 2015-03-07T19:33:29Z 1435.39 2015-03-07T19:33:47Z 1438.27 2015-03-07T19:34:07Z 1440.19 2015-03-07T19:34:23Z 1440.19 2015-03-07T19:34:51Z 1442.6 2015-03-07T19:35:08Z 1444.52 2015-03-07T19:35:27Z 1446.44 2015-03-07T19:35:48Z 1448.36 2015-03-07T19:36:03Z 1451.73 2015-03-07T19:36:23Z 1454.13 2015-03-07T19:36:42Z 1454.13 2015-03-07T19:37:13Z 1455.09 2015-03-07T19:37:50Z 1455.57 2015-03-07T19:38:11Z 1457.98 2015-03-07T19:38:29Z 1460.38 2015-03-07T19:38:50Z 1462.3 2015-03-07T19:39:07Z 1465.19 2015-03-07T19:39:29Z 1466.63 2015-03-07T19:39:44Z 1469.03 2015-03-07T19:40:01Z 1471.44 2015-03-07T19:40:20Z 1473.36 2015-03-07T19:40:37Z 1475.76 2015-03-07T19:40:56Z 1478.65 2015-03-07T19:41:16Z 1480.57 2015-03-07T19:41:33Z 1482.01 2015-03-07T19:41:50Z 1484.41 2015-03-07T19:42:07Z 1486.82 2015-03-07T19:42:26Z 1488.26 2015-03-07T19:42:47Z 1488.74 2015-03-07T19:43:18Z 1488.74 2015-03-07T19:43:57Z 1488.74 2015-03-07T19:44:40Z 1489.22 2015-03-07T19:45:16Z 1489.22 2015-03-07T19:45:56Z 1490.66 2015-03-07T19:46:19Z 1491.62 2015-03-07T19:46:40Z 1491.62 2015-03-07T19:47:06Z 1492.1 2015-03-07T19:47:43Z 1493.06 2015-03-07T19:48:08Z 1494.99 2015-03-07T19:48:26Z 1497.39 2015-03-07T19:48:44Z 1497.87 2015-03-07T19:48:59Z 1497.87 2015-03-07T19:49:23Z 1497.87 2015-03-07T19:49:48Z 1498.83 2015-03-07T19:50:05Z 1500.76 2015-03-07T19:50:25Z 1502.2 2015-03-07T19:50:42Z 1505.08 2015-03-07T19:50:58Z 1506.52 2015-03-07T19:51:16Z 1507.48 2015-03-07T19:51:33Z 1509.41 2015-03-07T19:51:49Z 1512.77 2015-03-07T19:52:07Z 1516.14 2015-03-07T19:52:25Z 1519.02 2015-03-07T19:52:46Z 1522.39 2015-03-07T19:53:05Z 1525.27 2015-03-07T19:53:24Z 1528.15 2015-03-07T19:53:43Z 1531.04 2015-03-07T19:54:03Z 1533.44 2015-03-07T19:54:20Z 1534.88 2015-03-07T19:54:39Z 1538.25 2015-03-07T19:54:57Z 1540.65 2015-03-07T19:55:18Z 1543.05 2015-03-07T19:55:37Z 1545.94 2015-03-07T19:55:49Z 1548.82 2015-03-07T19:56:08Z 1551.71 2015-03-07T19:56:22Z 1555.07 2015-03-07T19:56:41Z 1558.43 2015-03-07T19:57:01Z 1561.8 2015-03-07T19:57:20Z 1565.16 2015-03-07T19:57:34Z 1568.53 2015-03-07T19:57:54Z 1570.45 2015-03-07T19:58:13Z 1574.3 2015-03-07T19:58:26Z 1577.18 2015-03-07T19:58:46Z 1580.06 2015-03-07T19:59:04Z 1581.99 2015-03-07T19:59:23Z 1585.35 2015-03-07T19:59:42Z 1587.75 2015-03-07T20:00:00Z 1590.16 2015-03-07T20:00:17Z 1593.04 2015-03-07T20:00:32Z 1596.41 2015-03-07T20:00:47Z 1596.89 2015-03-07T20:01:09Z 1596.89 2015-03-07T20:01:38Z 1595.93 2015-03-07T20:01:59Z 1596.89 2015-03-07T20:02:04Z 1597.37 2015-03-07T20:02:20Z 1597.85 2015-03-07T20:02:45Z 1597.85 2015-03-07T20:03:13Z 1597.85 2015-03-07T20:03:34Z 1597.85 2015-03-07T20:03:57Z 1597.85 2015-03-07T20:04:26Z 1597.85 2015-03-07T20:04:56Z 1597.85 2015-03-07T20:05:28Z 1599.29 2015-03-07T20:05:50Z 1602.66 2015-03-07T20:06:09Z 1605.54 2015-03-07T20:06:28Z 1608.42 2015-03-07T20:06:47Z 1611.79 2015-03-07T20:07:06Z 1615.15 2015-03-07T20:07:22Z 1618.04 2015-03-07T20:07:41Z 1621.4 2015-03-07T20:08:00Z 1624.28 2015-03-07T20:08:19Z 1627.17 2015-03-07T20:08:38Z 1629.57 2015-03-07T20:08:55Z 1631.98 2015-03-07T20:09:14Z 1635.34 2015-03-07T20:09:33Z 1638.22 2015-03-07T20:09:52Z 1640.63 2015-03-07T20:10:13Z 1643.03 2015-03-07T20:10:32Z 1646.4 2015-03-07T20:10:55Z 1648.8 2015-03-07T20:11:14Z 1651.2 2015-03-07T20:11:36Z 1654.09 2015-03-07T20:11:59Z 1656.49 2015-03-07T20:12:17Z 1658.89 2015-03-07T20:12:40Z 1659.85 2015-03-07T20:13:00Z 1663.22 2015-03-07T20:13:18Z 1665.14 2015-03-07T20:13:37Z 1667.06 2015-03-07T20:13:53Z 1670.43 2015-03-07T20:14:10Z 1673.79 2015-03-07T20:14:30Z 1676.68 2015-03-07T20:14:50Z 1677.64 2015-03-07T20:15:08Z 1678.6 2015-03-07T20:15:24Z 1680.52 2015-03-07T20:15:42Z 1682.44 2015-03-07T20:16:04Z 1684.37 2015-03-07T20:16:24Z 1686.77 2015-03-07T20:16:47Z 1688.69 2015-03-07T20:17:09Z 1691.1 2015-03-07T20:17:32Z 1693.98 2015-03-07T20:17:55Z 1696.86 2015-03-07T20:18:18Z 1699.27 2015-03-07T20:18:40Z 1701.67 2015-03-07T20:19:02Z 1704.55 2015-03-07T20:19:23Z 1706 2015-03-07T20:19:43Z 1708.4 2015-03-07T20:20:04Z 1710.8 2015-03-07T20:20:26Z 1712.25 2015-03-07T20:20:46Z 1713.69 2015-03-07T20:21:05Z 1715.61 2015-03-07T20:21:27Z 1717.53 2015-03-07T20:21:48Z 1718.97 2015-03-07T20:22:08Z 1720.9 2015-03-07T20:22:29Z 1722.34 2015-03-07T20:22:49Z 1724.26 2015-03-07T20:23:10Z 1725.22 2015-03-07T20:23:29Z 1727.63 2015-03-07T20:23:50Z 1728.11 2015-03-07T20:24:10Z 1730.51 2015-03-07T20:24:32Z 1732.91 2015-03-07T20:24:46Z 1734.84 2015-03-07T20:25:06Z 1736.28 2015-03-07T20:25:26Z 1739.16 2015-03-07T20:25:49Z 1742.05 2015-03-07T20:26:09Z 1743.01 2015-03-07T20:26:27Z 1743.49 2015-03-07T20:26:50Z 1745.41 2015-03-07T20:27:09Z 1748.29 2015-03-07T20:27:30Z 1750.7 2015-03-07T20:27:53Z 1752.62 2015-03-07T20:28:17Z 1755.5 2015-03-07T20:28:38Z 1758.87 2015-03-07T20:28:58Z 1761.75 2015-03-07T20:29:17Z 1764.16 2015-03-07T20:29:39Z 1767.52 2015-03-07T20:29:57Z 1770.89 2015-03-07T20:30:18Z 1773.29 2015-03-07T20:30:40Z 1776.17 2015-03-07T20:31:00Z 1779.06 2015-03-07T20:31:24Z 1780.98 2015-03-07T20:31:45Z 1782.42 2015-03-07T20:32:02Z 1785.79 2015-03-07T20:32:23Z 1788.67 2015-03-07T20:32:43Z 1792.03 2015-03-07T20:33:02Z 1794.92 2015-03-07T20:33:26Z 1798.28 2015-03-07T20:33:48Z 1800.69 2015-03-07T20:34:11Z 1803.57 2015-03-07T20:34:34Z 1805.97 2015-03-07T20:34:53Z 1808.38 2015-03-07T20:35:13Z 1809.82 2015-03-07T20:35:35Z 1809.82 2015-03-07T20:36:09Z 1810.3 2015-03-07T20:36:47Z 1810.3 2015-03-07T20:37:23Z 1811.74 2015-03-07T20:37:47Z 1812.22 2015-03-07T20:38:02Z 1814.63 2015-03-07T20:38:16Z 1816.07 2015-03-07T20:38:33Z 1819.43 2015-03-07T20:38:56Z 1821.84 2015-03-07T20:39:11Z 1823.28 2015-03-07T20:39:26Z 1824.72 2015-03-07T20:39:42Z 1827.12 2015-03-07T20:39:48Z 1827.6 2015-03-07T20:40:02Z 1830.49 2015-03-07T20:40:19Z 1833.37 2015-03-07T20:40:40Z 1835.29 2015-03-07T20:40:59Z 1838.66 2015-03-07T20:41:17Z 1841.54 2015-03-07T20:41:32Z 1842.02 2015-03-07T20:41:51Z 1843.95 2015-03-07T20:42:08Z 1845.39 2015-03-07T20:42:23Z 1847.79 2015-03-07T20:42:40Z 1851.16 2015-03-07T20:43:00Z 1852.12 2015-03-07T20:43:07Z 1853.08 2015-03-07T20:43:25Z 1856.92 2015-03-07T20:43:45Z 1856.92 2015-03-07T20:43:46Z 1858.37 2015-03-07T20:43:58Z 1859.81 2015-03-07T20:44:14Z 1861.73 2015-03-07T20:44:34Z 1862.69 2015-03-07T20:44:50Z 1864.61 2015-03-07T20:44:56Z 1863.65 2015-03-07T20:45:02Z 1865.58 2015-03-07T20:45:17Z 1867.02 2015-03-07T20:45:36Z 1866.54 2015-03-07T20:45:41Z 1869.9 2015-03-07T20:45:57Z 1873.27 2015-03-07T20:46:20Z 1874.71 2015-03-07T20:46:43Z 1877.11 2015-03-07T20:47:05Z 1879.03 2015-03-07T20:47:23Z 1880 2015-03-07T20:47:44Z 1882.4 2015-03-07T20:48:03Z 1884.32 2015-03-07T20:48:24Z 1887.21 2015-03-07T20:48:40Z 1887.21 2015-03-07T20:48:41Z 1891.05 2015-03-07T20:48:47Z 1889.13 2015-03-07T20:48:48Z 1886.72 2015-03-07T20:48:51Z 1888.65 2015-03-07T20:49:08Z 1890.09 2015-03-07T20:49:30Z 1892.97 2015-03-07T20:49:44Z 1893.93 2015-03-07T20:49:46Z 1896.82 2015-03-07T20:49:52Z 1894.42 2015-03-07T20:49:57Z 1895.38 2015-03-07T20:50:01Z 1893.93 2015-03-07T20:50:05Z 1896.34 2015-03-07T20:50:15Z 1896.82 2015-03-07T20:50:30Z 1899.22 2015-03-07T20:50:51Z 1901.14 2015-03-07T20:51:00Z 1902.11 2015-03-07T20:51:18Z 1903.07 2015-03-07T20:51:37Z 1904.99 2015-03-07T20:51:56Z 1908.35 2015-03-07T20:52:17Z 1911.24 2015-03-07T20:52:36Z 1911.24 2015-03-07T20:52:51Z 1914.6 2015-03-07T20:53:09Z 1913.16 2015-03-07T20:53:12Z 1915.08 2015-03-07T20:53:19Z 1914.6 2015-03-07T20:53:38Z 1917.49 2015-03-07T20:53:44Z 1917.97 2015-03-07T20:54:04Z 1919.41 2015-03-07T20:54:09Z 1919.41 2015-03-07T20:54:18Z 1920.37 2015-03-07T20:54:29Z 1923.74 2015-03-07T20:54:44Z 1924.22 2015-03-07T20:55:01Z 1928.06 2015-03-07T20:55:11Z 1926.62 2015-03-07T20:55:23Z 1928.06 2015-03-07T20:55:30Z 1929.5 2015-03-07T20:55:37Z 1932.87 2015-03-07T20:55:57Z 1932.87 2015-03-07T20:55:58Z 1931.91 2015-03-07T20:56:00Z 1933.35 2015-03-07T20:56:11Z 1932.87 2015-03-07T20:56:29Z 1935.75 2015-03-07T20:56:45Z 1938.64 2015-03-07T20:56:57Z 1937.19 2015-03-07T20:57:01Z 1938.16 2015-03-07T20:57:07Z 1941.52 2015-03-07T20:57:19Z 1941.52 2015-03-07T20:57:33Z 1941.04 2015-03-07T20:57:46Z 1942.96 2015-03-07T20:58:03Z 1944.4 2015-03-07T20:58:21Z 1946.33 2015-03-07T20:58:41Z 1945.85 2015-03-07T20:58:55Z 1948.73 2015-03-07T20:58:59Z 1952.09 2015-03-07T20:59:07Z 1948.25 2015-03-07T20:59:19Z 1953.06 2015-03-07T20:59:24Z 1953.06 2015-03-07T20:59:47Z 1950.17 2015-03-07T20:59:50Z 1951.61 2015-03-07T20:59:53Z 1950.65 2015-03-07T20:59:56Z 1951.61 2015-03-07T21:00:06Z 1953.06 2015-03-07T21:00:12Z 1955.94 2015-03-07T21:00:15Z 1954.02 2015-03-07T21:00:18Z 1953.06 2015-03-07T21:00:23Z 1956.42 2015-03-07T21:00:41Z 1953.06 2015-03-07T21:00:44Z 1956.42 2015-03-07T21:00:45Z 1955.46 2015-03-07T21:00:53Z 1959.3 2015-03-07T21:01:04Z 1960.27 2015-03-07T21:01:22Z 1959.3 2015-03-07T21:01:26Z 1960.27 2015-03-07T21:01:37Z 1958.34 2015-03-07T21:01:45Z 1960.75 2015-03-07T21:01:48Z 1962.67 2015-03-07T21:01:53Z 1965.07 2015-03-07T21:01:59Z 1963.63 2015-03-07T21:02:01Z 1966.99 2015-03-07T21:02:18Z 1965.07 2015-03-07T21:02:27Z 1966.51 2015-03-07T21:02:29Z 1970.36 2015-03-07T21:02:44Z 1970.36 2015-03-07T21:02:45Z 1964.59 2015-03-07T21:02:49Z 1971.32 2015-03-07T21:02:50Z 1972.76 2015-03-07T21:02:57Z 1970.36 2015-03-07T21:03:00Z 1973.24 2015-03-07T21:03:19Z 1974.2 2015-03-07T21:03:24Z 1973.24 2015-03-07T21:03:44Z 1974.69 2015-03-07T21:03:49Z 1975.65 2015-03-07T21:04:06Z 1977.09 2015-03-07T21:04:13Z 1975.17 2015-03-07T21:04:17Z 1977.09 2015-03-07T21:04:21Z 1977.57 2015-03-07T21:04:38Z 1981.9 2015-03-07T21:04:55Z 1978.05 2015-03-07T21:04:59Z 1981.9 2015-03-07T21:05:08Z 1981.9 2015-03-07T21:05:09Z 1983.82 2015-03-07T21:05:26Z 1986.22 2015-03-07T21:05:48Z 1989.1 2015-03-07T21:05:55Z 1989.1 2015-03-07T21:06:02Z 1986.22 2015-03-07T21:06:08Z 1986.22 2015-03-07T21:06:09Z 1987.66 2015-03-07T21:06:14Z 1982.86 2015-03-07T21:06:19Z 1985.74 2015-03-07T21:06:20Z 1989.59 2015-03-07T21:06:32Z 1989.59 2015-03-07T21:06:33Z 1988.14 2015-03-07T21:06:37Z 1986.7 2015-03-07T21:06:50Z 1989.1 2015-03-07T21:06:54Z 1990.07 2015-03-07T21:07:13Z 1993.91 2015-03-07T21:07:18Z 1991.99 2015-03-07T21:07:22Z 1993.43 2015-03-07T21:07:32Z 1994.87 2015-03-07T21:07:35Z 1996.32 2015-03-07T21:07:40Z 1995.35 2015-03-07T21:07:46Z 1996.8 2015-03-07T21:07:49Z 1998.24 2015-03-07T21:07:52Z 1993.43 2015-03-07T21:07:54Z 1990.55 2015-03-07T21:07:56Z 1994.87 2015-03-07T21:07:57Z 1995.83 2015-03-07T21:08:01Z 2000.64 2015-03-07T21:08:10Z 1997.76 2015-03-07T21:08:12Z 1997.76 2015-03-07T21:08:13Z 1996.32 2015-03-07T21:08:22Z 1999.2 2015-03-07T21:08:32Z 2000.16 2015-03-07T21:08:34Z 1997.28 2015-03-07T21:08:37Z 1997.28 2015-03-07T21:08:38Z 1998.24 2015-03-07T21:08:47Z 1996.32 2015-03-07T21:08:53Z 1998.24 2015-03-07T21:08:57Z 2000.16 2015-03-07T21:09:03Z 1996.8 2015-03-07T21:09:06Z 1996.8 2015-03-07T21:09:07Z 1999.2 2015-03-07T21:09:25Z 1999.2 2015-03-07T21:09:36Z 1997.76 2015-03-07T21:09:38Z 1999.2 2015-03-07T21:09:45Z 1997.28 2015-03-07T21:09:49Z 1995.35 2015-03-07T21:10:07Z 1997.76 2015-03-07T21:10:10Z 1995.83 2015-03-07T21:10:17Z 1998.72 2015-03-07T21:10:27Z 1996.32 2015-03-07T21:10:29Z 2000.16 2015-03-07T21:10:36Z 1996.8 2015-03-07T21:10:38Z 1996.8 2015-03-07T21:10:39Z 1998.24 2015-03-07T21:10:42Z 1995.35 2015-03-07T21:10:45Z 1996.8 2015-03-07T21:10:56Z 2000.64 2015-03-07T21:11:00Z 1994.87 2015-03-07T21:11:02Z 1994.87 2015-03-07T21:11:13Z 1992.47 2015-03-07T21:11:17Z 1994.39 2015-03-07T21:11:21Z 1994.87 2015-03-07T21:11:34Z 1996.32 2015-03-07T21:11:37Z 1997.28 2015-03-07T21:11:47Z 1997.76 2015-03-07T21:11:52Z 1998.72 2015-03-07T21:11:55Z 2000.16 2015-03-07T21:12:11Z 2001.6 2015-03-07T21:12:29Z 2002.56 2015-03-07T21:12:37Z 2003.52 2015-03-07T21:12:59Z 2003.04 2015-03-07T21:13:18Z 2001.6 2015-03-07T21:13:22Z 2003.04 2015-03-07T21:13:24Z 2001.6 2015-03-07T21:13:27Z 2004.01 2015-03-07T21:13:31Z 2003.52 2015-03-07T21:13:35Z 2002.56 2015-03-07T21:13:37Z 1999.2 2015-03-07T21:13:48Z 2001.6 2015-03-07T21:13:50Z 2000.64 2015-03-07T21:13:56Z 2002.08 2015-03-07T21:13:59Z 1999.2 2015-03-07T21:14:04Z 1997.28 2015-03-07T21:14:12Z 1999.68 2015-03-07T21:14:14Z 2003.04 2015-03-07T21:14:29Z 1999.68 2015-03-07T21:14:32Z 2000.16 2015-03-07T21:14:41Z 2001.12 2015-03-07T21:14:43Z 1999.68 2015-03-07T21:14:45Z 2003.04 2015-03-07T21:14:52Z 2002.56 2015-03-07T21:14:53Z 2003.04 2015-03-07T21:14:57Z 2004.01 2015-03-07T21:15:13Z 2003.52 2015-03-07T21:15:19Z 2008.81 2015-03-07T21:15:21Z 2004.49 2015-03-07T21:15:22Z 2007.85 2015-03-07T21:15:24Z 2004.01 2015-03-07T21:15:25Z 2002.08 2015-03-07T21:15:33Z 2004.97 2015-03-07T21:15:35Z 2006.41 2015-03-07T21:15:40Z 2009.77 2015-03-07T21:15:42Z 2004.97 2015-03-07T21:15:43Z 2005.45 2015-03-07T21:15:48Z 2008.81 2015-03-07T21:15:49Z 2006.89 2015-03-07T21:15:50Z 2004.49 2015-03-07T21:15:58Z 2009.29 2015-03-07T21:15:59Z 2007.37 2015-03-07T21:16:00Z 2010.25 2015-03-07T21:16:04Z 2006.89 2015-03-07T21:16:05Z 2007.85 2015-03-07T21:16:18Z 2008.33 2015-03-07T21:16:38Z 2008.33 2015-03-07T21:16:39Z 2011.22 2015-03-07T21:16:50Z 2015.54 2015-03-07T21:16:53Z 2014.1 2015-03-07T21:16:54Z 2012.66 2015-03-07T21:16:56Z 2013.62 2015-03-07T21:17:01Z 2011.7 2015-03-07T21:17:03Z 2013.14 2015-03-07T21:17:08Z 2011.7 2015-03-07T21:17:13Z 2013.14 2015-03-07T21:17:24Z 2013.62 2015-03-07T21:17:42Z 2015.06 2015-03-07T21:17:46Z 2010.73 2015-03-07T21:17:48Z 2010.73 2015-03-07T21:17:49Z 2011.22 2015-03-07T21:17:56Z 2010.73 2015-03-07T21:18:01Z 2014.58 2015-03-07T21:18:11Z 2014.58 2015-03-07T21:18:12Z 2011.7 2015-03-07T21:18:21Z 2011.22 2015-03-07T21:18:42Z 2013.62 2015-03-07T21:18:45Z 2015.54 2015-03-07T21:18:48Z 2013.14 2015-03-07T21:18:51Z 2015.06 2015-03-07T21:18:54Z 2014.1 2015-03-07T21:19:12Z 2017.94 2015-03-07T21:19:29Z 2019.87 2015-03-07T21:19:39Z 2016.5 2015-03-07T21:19:43Z 2018.43 2015-03-07T21:20:05Z 2015.54 2015-03-07T21:20:09Z 2011.22 2015-03-07T21:20:12Z 2011.22 2015-03-07T21:20:13Z 2014.58 2015-03-07T21:20:15Z 2015.54 2015-03-07T21:20:17Z 2013.62 2015-03-07T21:20:19Z 2015.54 2015-03-07T21:20:23Z 2014.58 2015-03-07T21:20:28Z 2018.43 2015-03-07T21:20:32Z 2014.58 2015-03-07T21:20:48Z 2014.58 2015-03-07T21:20:49Z 2016.5 2015-03-07T21:20:51Z 2015.54 2015-03-07T21:21:04Z 2015.54 2015-03-07T21:21:17Z 2018.43 2015-03-07T21:21:36Z 2018.43 2015-03-07T21:21:52Z 2016.98 2015-03-07T21:21:54Z 2018.43 2015-03-07T21:22:02Z 2017.46 2015-03-07T21:22:11Z 2019.39 2015-03-07T21:22:13Z 2016.02 2015-03-07T21:22:19Z 2018.43 2015-03-07T21:22:23Z 2018.43 2015-03-07T21:22:29Z 2016.98 2015-03-07T21:22:32Z 2018.43 2015-03-07T21:22:41Z 2014.58 2015-03-07T21:22:46Z 2014.58 2015-03-07T21:22:47Z 2017.94 2015-03-07T21:22:59Z 2017.94 2015-03-07T21:23:04Z 2019.39 2015-03-07T21:23:07Z 2017.46 2015-03-07T21:23:12Z 2015.54 2015-03-07T21:23:17Z 2016.98 2015-03-07T21:23:22Z 2017.46 2015-03-07T21:23:36Z 2014.58 2015-03-07T21:23:48Z 2017.94 2015-03-07T21:23:51Z 2016.98 2015-03-07T21:24:03Z 2016.5 2015-03-07T21:24:13Z 2017.94 2015-03-07T21:24:17Z 2016.02 2015-03-07T21:24:22Z 2020.83 2015-03-07T21:24:33Z 2019.39 2015-03-07T21:24:34Z 2016.98 2015-03-07T21:24:39Z 2018.43 2015-03-07T21:24:41Z 2015.06 2015-03-07T21:24:48Z 2019.87 2015-03-07T21:24:58Z 2019.87 2015-03-07T21:24:59Z 2017.94 2015-03-07T21:25:02Z 2019.87 2015-03-07T21:25:05Z 2024.19 2015-03-07T21:25:07Z 2019.87 2015-03-07T21:25:08Z 2021.79 2015-03-07T21:25:12Z 2026.12 2015-03-07T21:25:18Z 2022.75 2015-03-07T21:25:20Z 2022.75 2015-03-07T21:25:21Z 2026.6 2015-03-07T21:25:25Z 2026.6 2015-03-07T21:25:26Z 2026.12 2015-03-07T21:25:36Z 2029 2015-03-07T21:25:42Z 2027.56 2015-03-07T21:25:45Z 2029 2015-03-07T21:25:47Z 2031.4 2015-03-07T21:25:51Z 2029.48 2015-03-07T21:25:55Z 2031.4 2015-03-07T21:25:58Z 2033.33 2015-03-07T21:26:01Z 2031.4 2015-03-07T21:26:11Z 2030.92 2015-03-07T21:26:16Z 2036.69 2015-03-07T21:26:27Z 2036.69 2015-03-07T21:26:28Z 2032.84 2015-03-07T21:26:37Z 2032.84 2015-03-07T21:26:38Z 2035.25 2015-03-07T21:26:41Z 2036.69 2015-03-07T21:26:56Z 2039.09 2015-03-07T21:26:58Z 2037.17 2015-03-07T21:27:00Z 2041.98 2015-03-07T21:27:06Z 2040.54 2015-03-07T21:27:07Z 2042.94 2015-03-07T21:27:13Z 2041.02 2015-03-07T21:27:15Z 2041.98 2015-03-07T21:27:17Z 2044.38 2015-03-07T21:27:19Z 2047.75 2015-03-07T21:27:21Z 2047.75 2015-03-07T21:27:22Z 2043.9 2015-03-07T21:27:27Z 2047.75 2015-03-07T21:27:29Z 2041.5 2015-03-07T21:27:30Z 2043.42 2015-03-07T21:27:31Z 2043.9 2015-03-07T21:27:47Z 2047.75 2015-03-07T21:27:56Z 2046.3 2015-03-07T21:27:59Z 2047.75 2015-03-07T21:28:01Z 2046.3 2015-03-07T21:28:04Z 2048.71 2015-03-07T21:28:08Z 2047.26 2015-03-07T21:28:15Z 2050.15 2015-03-07T21:28:26Z 2051.59 2015-03-07T21:28:40Z 2050.63 2015-03-07T21:28:42Z 2052.07 2015-03-07T21:28:50Z 2053.51 2015-03-07T21:29:08Z 2054.96 2015-03-07T21:29:24Z 2056.4 2015-03-07T21:29:32Z 2058.8 2015-03-07T21:29:49Z 2062.17 2015-03-07T21:30:05Z 2062.65 2015-03-07T21:30:07Z 2059.76 2015-03-07T21:30:13Z 2063.13 2015-03-07T21:30:27Z 2063.61 2015-03-07T21:30:40Z 2065.53 2015-03-07T21:30:46Z 2066.01 2015-03-07T21:30:56Z 2068.89 2015-03-07T21:31:05Z 2073.22 2015-03-07T21:31:20Z 2073.22 2015-03-07T21:31:21Z 2070.34 2015-03-07T21:31:23Z 2071.78 2015-03-07T21:31:31Z 2069.38 2015-03-07T21:31:33Z 2070.82 2015-03-07T21:31:35Z 2072.26 2015-03-07T21:31:37Z 2070.82 2015-03-07T21:31:39Z 2074.18 2015-03-07T21:31:47Z 2073.7 2015-03-07T21:31:51Z 2071.3 2015-03-07T21:31:53Z 2074.18 2015-03-07T21:31:56Z 2074.18 2015-03-07T21:32:12Z 2076.1 2015-03-07T21:32:20Z 2072.74 2015-03-07T21:32:21Z 2076.59 2015-03-07T21:32:23Z 2081.39 2015-03-07T21:32:24Z 2078.03 2015-03-07T21:32:25Z 2081.87 2015-03-07T21:32:26Z 2077.07 2015-03-07T21:32:28Z 2077.07 2015-03-07T21:32:29Z 2073.22 2015-03-07T21:32:34Z 2073.7 2015-03-07T21:32:40Z 2076.1 2015-03-07T21:32:42Z 2073.22 2015-03-07T21:32:45Z 2077.07 2015-03-07T21:32:51Z 2077.07 2015-03-07T21:32:52Z 2075.62 2015-03-07T21:33:00Z 2079.47 2015-03-07T21:33:01Z 2077.07 2015-03-07T21:33:02Z 2080.91 2015-03-07T21:33:04Z 2076.1 2015-03-07T21:33:05Z 2073.22 2015-03-07T21:33:15Z 2073.22 2015-03-07T21:33:16Z 2075.14 2015-03-07T21:33:18Z 2076.59 2015-03-07T21:33:20Z 2073.7 2015-03-07T21:33:31Z 2077.55 2015-03-07T21:33:34Z 2075.62 2015-03-07T21:33:35Z 2076.59 2015-03-07T21:33:39Z 2078.51 2015-03-07T21:33:46Z 2073.7 2015-03-07T21:33:54Z 2075.62 2015-03-07T21:33:55Z 2077.55 2015-03-07T21:33:57Z 2076.1 2015-03-07T21:33:59Z 2078.51 2015-03-07T21:34:07Z 2073.22 2015-03-07T21:34:09Z 2077.55 2015-03-07T21:34:10Z 2073.7 2015-03-07T21:34:11Z 2077.07 2015-03-07T21:34:13Z 2079.95 2015-03-07T21:34:22Z 2079.95 2015-03-07T21:34:23Z 2080.43 2015-03-07T21:34:32Z 2079.47 2015-03-07T21:34:38Z 2080.43 2015-03-07T21:34:44Z 2078.51 2015-03-07T21:34:50Z 2080.91 2015-03-07T21:34:55Z 2078.03 2015-03-07T21:35:09Z 2079.47 2015-03-07T21:35:11Z 2077.55 2015-03-07T21:35:13Z 2079.47 2015-03-07T21:35:15Z 2078.03 2015-03-07T21:35:19Z 2078.03 2015-03-07T21:35:29Z 2082.83 2015-03-07T21:35:31Z 2080.91 2015-03-07T21:35:32Z 2077.55 2015-03-07T21:35:48Z 2077.55 2015-03-07T21:35:49Z 2081.39 2015-03-07T21:35:51Z 2081.39 2015-03-07T21:35:52Z 2078.99 2015-03-07T21:35:55Z 2080.43 2015-03-07T21:36:06Z 2083.79 2015-03-07T21:36:11Z 2080.91 2015-03-07T21:36:12Z 2077.07 2015-03-07T21:36:15Z 2077.07 2015-03-07T21:36:16Z 2078.99 2015-03-07T21:36:24Z 2075.14 2015-03-07T21:36:25Z 2076.59 2015-03-07T21:36:26Z 2077.07 2015-03-07T21:36:39Z 2080.43 2015-03-07T21:36:43Z 2080.43 2015-03-07T21:36:44Z 2084.28 2015-03-07T21:36:48Z 2078.03 2015-03-07T21:36:50Z 2085.24 2015-03-07T21:36:51Z 2078.99 2015-03-07T21:36:52Z 2084.28 2015-03-07T21:36:54Z 2081.87 2015-03-07T21:36:55Z 2088.6 2015-03-07T21:36:59Z 2081.87 2015-03-07T21:37:00Z 2078.99 2015-03-07T21:37:03Z 2082.35 2015-03-07T21:37:04Z 2082.35 2015-03-07T21:37:05Z 2078.99 2015-03-07T21:37:07Z 2080.43 2015-03-07T21:37:15Z 2079.47 2015-03-07T21:37:33Z 2081.39 2015-03-07T21:37:39Z 2079.95 2015-03-07T21:37:45Z 2082.83 2015-03-07T21:37:58Z 2080.91 2015-03-07T21:38:01Z 2082.83 2015-03-07T21:38:06Z 2080.91 2015-03-07T21:38:08Z 2082.35 2015-03-07T21:38:10Z 2079.95 2015-03-07T21:38:15Z 2083.31 2015-03-07T21:38:26Z 2083.79 2015-03-07T21:38:28Z 2081.87 2015-03-07T21:38:30Z 2082.35 2015-03-07T21:38:38Z 2079.95 2015-03-07T21:38:43Z 2082.35 2015-03-07T21:38:47Z 2081.87 2015-03-07T21:38:56Z 2082.35 2015-03-07T21:39:06Z 2079.47 2015-03-07T21:39:08Z 2082.35 2015-03-07T21:39:13Z 2082.35 2015-03-07T21:39:14Z 2081.87 2015-03-07T21:39:20Z 2078.51 2015-03-07T21:39:31Z 2081.87 2015-03-07T21:39:36Z 2081.87 2015-03-07T21:39:37Z 2080.43 2015-03-07T21:39:39Z 2078.03 2015-03-07T21:39:50Z 2079.47 2015-03-07T21:39:55Z 2078.51 2015-03-07T21:40:04Z 2078.51 2015-03-07T21:40:12Z 2081.39 2015-03-07T21:40:18Z 2079.95 2015-03-07T21:40:23Z 2077.55 2015-03-07T21:40:32Z 2078.99 2015-03-07T21:40:34Z 2079.95 2015-03-07T21:40:55Z 2080.43 2015-03-07T21:41:02Z 2080.91 2015-03-07T21:41:17Z 2079.47 2015-03-07T21:41:20Z 2079.95 2015-03-07T21:41:42Z 2080.91 2015-03-07T21:41:47Z 2079.47 2015-03-07T21:41:49Z 2081.39 2015-03-07T21:41:56Z 2079.95 2015-03-07T21:41:58Z 2080.43 2015-03-07T21:42:07Z 2079.47 2015-03-07T21:42:11Z 2079.47 2015-03-07T21:42:21Z 2080.91 2015-03-07T21:42:39Z 2078.03 2015-03-07T21:42:48Z 2083.79 2015-03-07T21:42:50Z 2082.35 2015-03-07T21:42:51Z 2079.47 2015-03-07T21:42:56Z 2078.99 2015-03-07T21:43:02Z 2081.87 2015-03-07T21:43:07Z 2081.39 2015-03-07T21:43:13Z 2079.47 2015-03-07T21:43:16Z 2081.39 2015-03-07T21:43:39Z 2079.95 2015-03-07T21:43:41Z 2080.43 2015-03-07T21:43:56Z 2078.51 2015-03-07T21:44:02Z 2081.87 2015-03-07T21:44:05Z 2078.99 2015-03-07T21:44:07Z 2078.99 2015-03-07T21:44:08Z 2080.43 2015-03-07T21:44:12Z 2078.99 2015-03-07T21:44:14Z 2079.95 2015-03-07T21:44:22Z 2076.59 2015-03-07T21:44:30Z 2081.39 2015-03-07T21:44:33Z 2081.39 2015-03-07T21:44:34Z 2087.64 2015-03-07T21:44:35Z 2083.31 2015-03-07T21:44:40Z 2082.35 2015-03-07T21:44:42Z 2084.28 2015-03-07T21:44:44Z 2080.91 2015-03-07T21:44:45Z 2079.95 2015-03-07T21:44:47Z 2083.31 2015-03-07T21:44:48Z 2078.99 2015-03-07T21:44:55Z 2078.51 2015-03-07T21:45:00Z 2080.91 2015-03-07T21:45:03Z 2077.55 2015-03-07T21:45:08Z 2077.55 2015-03-07T21:45:09Z 2077.55 2015-03-07T21:45:10Z 2078.51 2015-03-07T21:45:15Z 2077.07 2015-03-07T21:45:18Z 2078.51 2015-03-07T21:45:20Z 2080.43 2015-03-07T21:45:25Z 2078.99 2015-03-07T21:45:27Z 2076.59 2015-03-07T21:45:30Z 2072.74 2015-03-07T21:45:44Z 2073.22 2015-03-07T21:45:51Z 2075.14 2015-03-07T21:45:53Z 2072.26 2015-03-07T21:45:56Z 2076.1 2015-03-07T21:46:02Z 2077.55 2015-03-07T21:46:04Z 2074.18 2015-03-07T21:46:06Z 2073.22 2015-03-07T21:46:08Z 2075.62 2015-03-07T21:46:13Z 2073.7 2015-03-07T21:46:16Z 2075.14 2015-03-07T21:46:18Z 2073.7 2015-03-07T21:46:24Z 2075.14 2015-03-07T21:46:36Z 2072.74 2015-03-07T21:46:38Z 2076.1 2015-03-07T21:46:46Z 2070.82 2015-03-07T21:46:49Z 2070.82 2015-03-07T21:46:50Z 2075.62 2015-03-07T21:46:52Z 2072.26 2015-03-07T21:46:57Z 2075.14 2015-03-07T21:46:58Z 2075.14 2015-03-07T21:46:59Z 2072.26 2015-03-07T21:47:00Z 2071.3 2015-03-07T21:47:05Z 2074.66 2015-03-07T21:47:08Z 2072.26 2015-03-07T21:47:12Z 2075.62 2015-03-07T21:47:14Z 2075.14 2015-03-07T21:47:17Z 2072.74 2015-03-07T21:47:19Z 2071.3 2015-03-07T21:47:22Z 2068.89 2015-03-07T21:47:34Z 2066.01 2015-03-07T21:47:41Z 2066.01 2015-03-07T21:47:42Z 2064.57 2015-03-07T21:47:50Z 2061.2 2015-03-07T21:48:07Z 2061.2 2015-03-07T21:48:08Z 2062.17 2015-03-07T21:48:11Z 2061.2 2015-03-07T21:48:19Z 2058.32 2015-03-07T21:48:37Z 2054.47 2015-03-07T21:48:53Z 2052.07 2015-03-07T21:49:02Z 2048.23 2015-03-07T21:49:17Z 2045.34 2015-03-07T21:49:21Z 2043.9 2015-03-07T21:49:23Z 2042.94 2015-03-07T21:49:27Z 2043.9 2015-03-07T21:49:43Z 2043.9 2015-03-07T21:49:47Z 2041.02 2015-03-07T21:49:50Z 2038.13 2015-03-07T21:49:55Z 2032.36 2015-03-07T21:49:58Z 2032.36 2015-03-07T21:49:59Z 2031.4 2015-03-07T21:50:04Z 2029.96 2015-03-07T21:50:12Z 2026.6 2015-03-07T21:50:14Z 2026.6 2015-03-07T21:50:15Z 2026.12 2015-03-07T21:50:24Z 2029.48 2015-03-07T21:50:25Z 2029.48 2015-03-07T21:50:26Z 2025.15 2015-03-07T21:50:35Z 2022.75 2015-03-07T21:50:37Z 2019.87 2015-03-07T21:50:41Z 2021.79 2015-03-07T21:50:45Z 2018.91 2015-03-07T21:50:51Z 2016.98 2015-03-07T21:50:56Z 2015.54 2015-03-07T21:51:00Z 2017.46 2015-03-07T21:51:04Z 2015.54 2015-03-07T21:51:06Z 2016.98 2015-03-07T21:51:09Z 2013.62 2015-03-07T21:51:15Z 2011.7 2015-03-07T21:51:20Z 2013.62 2015-03-07T21:51:23Z 2010.73 2015-03-07T21:51:27Z 2012.66 2015-03-07T21:51:31Z 2013.62 2015-03-07T21:51:35Z 2015.06 2015-03-07T21:51:41Z 2011.7 2015-03-07T21:51:58Z 2011.7 2015-03-07T21:51:59Z 2013.62 2015-03-07T21:52:03Z 2012.66 2015-03-07T21:52:07Z 2011.7 2015-03-07T21:52:23Z 2012.18 2015-03-07T21:52:37Z 2013.62 2015-03-07T21:52:40Z 2010.25 2015-03-07T21:52:47Z 2014.1 2015-03-07T21:52:55Z 2010.73 2015-03-07T21:52:59Z 2010.73 2015-03-07T21:53:00Z 2013.14 2015-03-07T21:53:02Z 2013.14 2015-03-07T21:53:12Z 2011.22 2015-03-07T21:53:15Z 2012.66 2015-03-07T21:53:17Z 2011.22 2015-03-07T21:53:22Z 2012.66 2015-03-07T21:53:32Z 2014.1 2015-03-07T21:53:35Z 2011.22 2015-03-07T21:53:38Z 2013.14 2015-03-07T21:53:44Z 2012.66 2015-03-07T21:53:57Z 2012.66 2015-03-07T21:54:26Z 2014.1 2015-03-07T21:54:48Z 2012.18 2015-03-07T21:54:50Z 2013.62 2015-03-07T21:54:55Z 2014.1 2015-03-07T21:55:12Z 2012.66 2015-03-07T21:55:33Z 2011.7 2015-03-07T21:55:40Z 2012.66 2015-03-07T21:55:46Z 2016.02 2015-03-07T21:55:54Z 2016.02 2015-03-07T21:55:55Z 2014.1 2015-03-07T21:55:59Z 2008.81 2015-03-07T21:56:03Z 2012.18 2015-03-07T21:56:04Z 2012.66 2015-03-07T21:56:11Z 2012.66 2015-03-07T21:56:16Z 2016.02 2015-03-07T21:56:19Z 2014.58 2015-03-07T21:56:20Z 2013.14 2015-03-07T21:56:23Z 2013.62 2015-03-07T21:56:28Z 2011.22 2015-03-07T21:56:51Z 2015.06 2015-03-07T21:57:00Z 2011.7 2015-03-07T21:57:01Z 2007.37 2015-03-07T21:57:05Z 2007.37 2015-03-07T21:57:06Z 2016.98 2015-03-07T21:57:07Z 2014.1 2015-03-07T21:57:08Z 2008.33 2015-03-07T21:57:16Z 2019.87 2015-03-07T21:57:19Z 2013.62 2015-03-07T21:57:20Z 2012.18 2015-03-07T21:57:23Z 2012.66 2015-03-07T21:57:30Z 2010.73 2015-03-07T21:57:32Z 2012.18 2015-03-07T21:57:35Z 2007.85 2015-03-07T21:57:38Z 2012.66 2015-03-07T21:57:39Z 2012.66 2015-03-07T21:57:40Z 2014.1 2015-03-07T21:57:42Z 2020.35 2015-03-07T21:57:43Z 2013.14 2015-03-07T21:57:44Z 2011.7 2015-03-07T21:58:01Z 2011.22 2015-03-07T21:58:10Z 2014.1 2015-03-07T21:58:13Z 2013.14 2015-03-07T21:58:46Z 2012.66 2015-03-07T21:59:08Z 2013.14 2015-03-07T21:59:15Z 2011.7 2015-03-07T21:59:18Z 2010.25 2015-03-07T21:59:23Z 2007.37 2015-03-07T21:59:28Z 2005.93 2015-03-07T21:59:30Z 2004.01 2015-03-07T21:59:37Z 2007.85 2015-03-07T21:59:41Z 2003.52 2015-03-07T21:59:59Z 2003.52 2015-03-07T22:00:00Z 2002.56 2015-03-07T22:00:01Z 1996.8 2015-03-07T22:00:05Z 1993.91 2015-03-07T22:00:09Z 1988.62 2015-03-07T22:00:13Z 1987.66 2015-03-07T22:00:14Z 1986.22 2015-03-07T22:00:16Z 1985.26 2015-03-07T22:00:19Z 1981.9 2015-03-07T22:00:23Z 1981.9 2015-03-07T22:00:24Z 1979.49 2015-03-07T22:00:30Z 1976.61 2015-03-07T22:00:33Z 1972.76 2015-03-07T22:00:35Z 1967.96 2015-03-07T22:00:39Z 1969.4 2015-03-07T22:00:42Z 1964.59 2015-03-07T22:00:45Z 1959.3 2015-03-07T22:00:49Z 1958.34 2015-03-07T22:00:50Z 1954.02 2015-03-07T22:00:56Z 1952.57 2015-03-07T22:00:58Z 1952.09 2015-03-07T22:01:00Z 1951.13 2015-03-07T22:01:02Z 1947.29 2015-03-07T22:01:08Z 1947.29 2015-03-07T22:01:09Z 1941.52 2015-03-07T22:01:13Z 1937.19 2015-03-07T22:01:19Z 1933.83 2015-03-07T22:01:26Z 1931.43 2015-03-07T22:01:29Z 1926.14 2015-03-07T22:01:34Z 1921.81 2015-03-07T22:01:36Z 1921.81 2015-03-07T22:01:37Z 1923.74 2015-03-07T22:01:53Z 1921.33 2015-03-07T22:01:57Z 1915.56 2015-03-07T22:02:02Z 1914.6 2015-03-07T22:02:03Z 1909.8 2015-03-07T22:02:08Z 1908.35 2015-03-07T22:02:11Z 1904.03 2015-03-07T22:02:13Z 1900.66 2015-03-07T22:02:15Z 1899.7 2015-03-07T22:02:17Z 1895.86 2015-03-07T22:02:22Z 1894.9 2015-03-07T22:02:24Z 1893.45 2015-03-07T22:02:25Z 1891.53 2015-03-07T22:02:29Z 1887.69 2015-03-07T22:02:32Z 1886.24 2015-03-07T22:02:33Z 1883.36 2015-03-07T22:02:36Z 1881.44 2015-03-07T22:02:38Z 1879.51 2015-03-07T22:02:42Z 1878.07 2015-03-07T22:02:44Z 1873.27 2015-03-07T22:02:48Z 1872.3 2015-03-07T22:02:50Z 1869.42 2015-03-07T22:02:53Z 1868.94 2015-03-07T22:02:54Z 1866.54 2015-03-07T22:03:03Z 1864.61 2015-03-07T22:03:06Z 1862.21 2015-03-07T22:03:09Z 1862.21 2015-03-07T22:03:11Z 1859.33 2015-03-07T22:03:15Z 1858.85 2015-03-07T22:03:16Z 1853.56 2015-03-07T22:03:22Z 1849.23 2015-03-07T22:03:27Z 1845.87 2015-03-07T22:03:32Z 1844.91 2015-03-07T22:03:36Z 1841.54 2015-03-07T22:03:40Z 1841.54 2015-03-07T22:03:41Z 1841.06 2015-03-07T22:03:51Z 1840.58 2015-03-07T22:04:02Z 1838.18 2015-03-07T22:04:07Z 1833.85 2015-03-07T22:04:10Z 1833.85 2015-03-07T22:04:11Z 1830.01 2015-03-07T22:04:14Z 1827.12 2015-03-07T22:04:16Z 1826.16 2015-03-07T22:04:22Z 1823.76 2015-03-07T22:04:26Z 1821.35 2015-03-07T22:04:38Z 1820.87 2015-03-07T22:04:42Z 1818.47 2015-03-07T22:04:46Z 1816.55 2015-03-07T22:04:55Z 1813.18 2015-03-07T22:05:00Z 1812.22 2015-03-07T22:05:02Z 1809.82 2015-03-07T22:05:05Z 1809.34 2015-03-07T22:05:07Z 1805.97 2015-03-07T22:05:10Z 1804.53 2015-03-07T22:05:15Z 1800.21 2015-03-07T22:05:21Z 1796.84 2015-03-07T22:05:31Z 1795.88 2015-03-07T22:05:32Z 1792.03 2015-03-07T22:05:38Z 1791.55 2015-03-07T22:05:53Z 1788.19 2015-03-07T22:05:57Z 1787.23 2015-03-07T22:05:59Z 1783.86 2015-03-07T22:06:07Z 1781.46 2015-03-07T22:06:19Z 1780.5 2015-03-07T22:06:20Z 1776.65 2015-03-07T22:06:23Z 1774.73 2015-03-07T22:06:26Z 1774.25 2015-03-07T22:06:32Z 1769.44 2015-03-07T22:06:36Z 1768.48 2015-03-07T22:06:40Z 1767.04 2015-03-07T22:06:42Z 1764.16 2015-03-07T22:06:46Z 1760.31 2015-03-07T22:06:53Z 1759.35 2015-03-07T22:06:54Z 1755.5 2015-03-07T22:07:01Z 1752.62 2015-03-07T22:07:12Z 1749.74 2015-03-07T22:07:32Z 1746.37 2015-03-07T22:07:40Z 1743.49 2015-03-07T22:07:45Z 1740.6 2015-03-07T22:07:49Z 1737.24 2015-03-07T22:07:57Z 1734.36 2015-03-07T22:08:06Z 1731.47 2015-03-07T22:08:10Z 1729.07 2015-03-07T22:08:18Z 1727.63 2015-03-07T22:08:21Z 1725.22 2015-03-07T22:08:33Z 1725.22 2015-03-07T22:08:43Z 1721.38 2015-03-07T22:08:48Z 1718.49 2015-03-07T22:08:51Z 1714.65 2015-03-07T22:08:55Z 1714.65 2015-03-07T22:08:56Z 1710.8 2015-03-07T22:09:03Z 1707.44 2015-03-07T22:09:15Z 1706.48 2015-03-07T22:09:19Z 1703.11 2015-03-07T22:09:23Z 1701.67 2015-03-07T22:09:25Z 1698.31 2015-03-07T22:09:35Z 1697.34 2015-03-07T22:09:37Z 1696.38 2015-03-07T22:09:40Z 1695.9 2015-03-07T22:09:44Z 1692.54 2015-03-07T22:09:49Z 1688.69 2015-03-07T22:09:54Z 1684.85 2015-03-07T22:10:01Z 1684.37 2015-03-07T22:10:02Z 1683.41 2015-03-07T22:10:04Z 1680.52 2015-03-07T22:10:12Z 1679.56 2015-03-07T22:10:15Z 1675.72 2015-03-07T22:10:27Z 1672.83 2015-03-07T22:10:43Z 1670.43 2015-03-07T22:10:47Z 1667.54 2015-03-07T22:10:55Z 1663.22 2015-03-07T22:11:00Z 1659.85 2015-03-07T22:11:05Z 1656.97 2015-03-07T22:11:09Z 1655.53 2015-03-07T22:11:11Z 1653.12 2015-03-07T22:11:14Z 1650.24 2015-03-07T22:11:25Z 1648.8 2015-03-07T22:11:38Z 1647.84 2015-03-07T22:12:06Z 1644.95 2015-03-07T22:12:27Z 1641.59 2015-03-07T22:12:31Z 1641.59 2015-03-07T22:12:32Z 1637.26 2015-03-07T22:12:41Z 1633.9 2015-03-07T22:12:48Z 1631.98 2015-03-07T22:12:56Z 1629.09 2015-03-07T22:13:01Z 1627.65 2015-03-07T22:13:04Z 1626.21 2015-03-07T22:13:08Z 1621.88 2015-03-07T22:13:19Z 1618.52 2015-03-07T22:13:23Z 1617.56 2015-03-07T22:13:24Z 1613.71 2015-03-07T22:13:30Z 1609.86 2015-03-07T22:13:37Z 1606.98 2015-03-07T22:13:44Z 1605.06 2015-03-07T22:13:47Z 1603.62 2015-03-07T22:13:51Z 1600.73 2015-03-07T22:14:00Z 1597.37 2015-03-07T22:14:11Z 1595.45 2015-03-07T22:14:16Z 1594.48 2015-03-07T22:14:18Z 1592.56 2015-03-07T22:14:31Z 1590.16 2015-03-07T22:14:36Z 1586.79 2015-03-07T22:14:43Z 1584.39 2015-03-07T22:14:46Z 1581.99 2015-03-07T22:14:58Z 1580.06 2015-03-07T22:15:03Z 1577.18 2015-03-07T22:15:11Z 1575.74 2015-03-07T22:15:17Z 1574.3 2015-03-07T22:15:20Z 1573.82 2015-03-07T22:15:44Z 1572.85 2015-03-07T22:16:18Z 1569.49 2015-03-07T22:16:23Z 1568.53 2015-03-07T22:16:25Z 1564.68 2015-03-07T22:16:31Z 1561.8 2015-03-07T22:16:35Z 1560.36 2015-03-07T22:16:38Z 1558.43 2015-03-07T22:16:40Z 1553.63 2015-03-07T22:16:45Z 1550.26 2015-03-07T22:16:50Z 1546.9 2015-03-07T22:16:54Z 1543.53 2015-03-07T22:16:58Z 1540.17 2015-03-07T22:17:05Z 1537.29 2015-03-07T22:17:11Z 1533.44 2015-03-07T22:17:17Z 1532.48 2015-03-07T22:17:18Z 1532 2015-03-07T22:17:29Z 1532 2015-03-07T22:17:35Z 1530.08 2015-03-07T22:17:39Z 1526.71 2015-03-07T22:17:44Z 1524.79 2015-03-07T22:17:47Z 1520.94 2015-03-07T22:17:51Z 1518.06 2015-03-07T22:17:54Z 1513.25 2015-03-07T22:17:58Z 1509.41 2015-03-07T22:18:02Z 1508.93 2015-03-07T22:18:03Z 1507.48 2015-03-07T22:18:06Z 1504.6 2015-03-07T22:18:11Z 1501.24 2015-03-07T22:18:15Z 1497.39 2015-03-07T22:18:18Z 1493.06 2015-03-07T22:18:21Z 1489.22 2015-03-07T22:18:24Z 1485.85 2015-03-07T22:18:27Z 1481.53 2015-03-07T22:18:32Z 1478.16 2015-03-07T22:18:35Z 1476.72 2015-03-07T22:18:36Z 1475.28 2015-03-07T22:18:38Z 1472.88 2015-03-07T22:18:40Z 1469.03 2015-03-07T22:18:43Z 1468.55 2015-03-07T22:18:45Z 1465.67 2015-03-07T22:18:49Z 1459.9 2015-03-07T22:18:54Z 1457.02 2015-03-07T22:18:58Z 1452.21 2015-03-07T22:19:03Z 1451.73 2015-03-07T22:19:05Z 1447.88 2015-03-07T22:19:08Z 1444.52 2015-03-07T22:19:13Z 1443.56 2015-03-07T22:19:14Z 1440.19 2015-03-07T22:19:17Z 1435.87 2015-03-07T22:19:21Z 1434.42 2015-03-07T22:19:24Z 1429.14 2015-03-07T22:19:28Z 1425.77 2015-03-07T22:19:31Z 1424.81 2015-03-07T22:19:32Z 1422.41 2015-03-07T22:19:36Z 1418.08 2015-03-07T22:19:41Z 1415.68 2015-03-07T22:19:47Z 1411.83 2015-03-07T22:19:53Z 1407.99 2015-03-07T22:19:57Z 1407.99 2015-03-07T22:19:58Z 1407.51 2015-03-07T22:19:59Z 1407.03 2015-03-07T22:20:01Z 1403.18 2015-03-07T22:20:06Z 1399.82 2015-03-07T22:20:13Z 1396.45 2015-03-07T22:20:17Z 1393.09 2015-03-07T22:20:20Z 1390.2 2015-03-07T22:20:23Z 1386.84 2015-03-07T22:20:25Z 1383.96 2015-03-07T22:20:27Z 1380.11 2015-03-07T22:20:32Z 1375.3 2015-03-07T22:20:36Z 1369.54 2015-03-07T22:20:40Z 1366.65 2015-03-07T22:20:45Z 1364.25 2015-03-07T22:20:49Z 1364.73 2015-03-07T22:21:00Z 1361.36 2015-03-07T22:21:05Z 1357.04 2015-03-07T22:21:09Z 1354.15 2015-03-07T22:21:11Z 1349.83 2015-03-07T22:21:14Z 1345.5 2015-03-07T22:21:18Z 1342.14 2015-03-07T22:21:21Z 1338.29 2015-03-07T22:21:25Z 1334.45 2015-03-07T22:21:29Z 1334.45 2015-03-07T22:21:36Z 1333.97 2015-03-07T22:22:02Z 1333.49 2015-03-07T22:22:36Z 1330.12 2015-03-07T22:22:41Z 1326.76 2015-03-07T22:22:45Z 1324.35 2015-03-07T22:22:48Z 1318.1 2015-03-07T22:22:53Z 1317.14 2015-03-07T22:22:55Z 1314.74 2015-03-07T22:22:58Z 1311.86 2015-03-07T22:23:02Z 1311.86 2015-03-07T22:23:03Z 1311.38 2015-03-07T22:23:04Z 1307.05 2015-03-07T22:23:11Z 1304.65 2015-03-07T22:23:16Z 1303.69 2015-03-07T22:23:23Z 1303.2 2015-03-07T22:23:36Z 1302.72 2015-03-07T22:23:44Z 1299.36 2015-03-07T22:23:50Z 1299.36 2015-03-07T22:23:51Z 1298.4 2015-03-07T22:23:53Z 1294.55 2015-03-07T22:24:05Z 1294.55 2015-03-07T22:24:06Z 1293.11 2015-03-07T22:24:11Z 1290.23 2015-03-07T22:24:15Z 1290.23 2015-03-07T22:24:19Z 1289.75 2015-03-07T22:24:30Z 1288.3 2015-03-07T22:24:33Z 1287.82 2015-03-07T22:24:35Z 1287.34 2015-03-07T22:24:38Z 1283.5 2015-03-07T22:24:53Z 1280.61 2015-03-07T22:24:57Z 1276.29 2015-03-07T22:25:08Z 1275.33 2015-03-07T22:25:10Z 1271.48 2015-03-07T22:25:17Z 1268.6 2015-03-07T22:25:20Z 1268.12 2015-03-07T22:25:24Z 1271.96 2015-03-07T22:25:34Z 1271.48 2015-03-07T22:25:49Z 1267.16 2015-03-07T22:26:00Z 1265.23 2015-03-07T22:26:03Z 1264.75 2015-03-07T22:26:08Z 1262.35 2015-03-07T22:26:13Z 1264.75 2015-03-07T22:26:16Z 1265.71 2015-03-07T22:26:29Z 1265.23 2015-03-07T22:26:37Z 1261.87 2015-03-07T22:26:50Z 1258.98 2015-03-07T22:26:55Z 1258.98 2015-03-07T22:26:56Z 1258.5 2015-03-07T22:27:03Z 1255.62 2015-03-07T22:27:17Z 1255.14 2015-03-07T22:27:33Z 1254.66 2015-03-07T22:27:47Z 1251.29 2015-03-07T22:27:55Z 1247.93 2015-03-07T22:28:00Z 1244.56 2015-03-07T22:28:05Z 1242.64 2015-03-07T22:28:10Z 1240.72 2015-03-07T22:28:13Z 1237.83 2015-03-07T22:28:17Z 1234.95 2015-03-07T22:28:21Z 1232.55 2015-03-07T22:28:24Z 1231.59 2015-03-07T22:28:25Z 1229.66 2015-03-07T22:28:30Z 1227.74 2015-03-07T22:28:33Z 1225.34 2015-03-07T22:28:38Z 1222.45 2015-03-07T22:28:42Z 1219.09 2015-03-07T22:28:47Z 1215.72 2015-03-07T22:28:52Z 1212.84 2015-03-07T22:28:56Z 1211.4 2015-03-07T22:28:59Z 1208.03 2015-03-07T22:29:03Z 1204.67 2015-03-07T22:29:09Z 1201.3 2015-03-07T22:29:15Z 1197.94 2015-03-07T22:29:25Z 1194.09 2015-03-07T22:29:36Z 1191.21 2015-03-07T22:29:41Z 1190.25 2015-03-07T22:29:43Z 1186.88 2015-03-07T22:29:48Z 1185.92 2015-03-07T22:29:50Z 1182.56 2015-03-07T22:29:54Z 1180.16 2015-03-07T22:29:58Z 1179.19 2015-03-07T22:30:01Z 1176.79 2015-03-07T22:30:17Z 1174.87 2015-03-07T22:30:35Z 1173.91 2015-03-07T22:30:37Z 1172.47 2015-03-07T22:30:40Z 1169.1 2015-03-07T22:30:44Z 1167.18 2015-03-07T22:30:47Z 1168.62 2015-03-07T22:31:00Z 1167.18 2015-03-07T22:31:27Z 1165.74 2015-03-07T22:31:47Z 1164.29 2015-03-07T22:32:07Z 1162.85 2015-03-07T22:32:32Z 1161.41 2015-03-07T22:33:12Z 1162.37 2015-03-07T22:33:45Z 1164.77 2015-03-07T22:34:04Z 1165.74 2015-03-07T22:34:09Z 1166.7 2015-03-07T22:34:30Z 1166.7 2015-03-07T22:34:36Z 1167.66 2015-03-07T22:34:55Z 1170.06 2015-03-07T22:35:13Z 1170.06 2015-03-07T22:35:36Z 1168.62 2015-03-07T22:35:56Z 1168.14 2015-03-07T22:36:15Z 1168.62 2015-03-07T22:36:39Z 1166.22 2015-03-07T22:36:52Z 1165.26 2015-03-07T22:36:56Z 1163.81 2015-03-07T22:37:10Z 1163.33 2015-03-07T22:37:33Z 1165.26 2015-03-07T22:37:38Z 1165.26 2015-03-07T22:38:03Z 1165.74 2015-03-07T22:38:29Z 1166.22 2015-03-07T22:38:55Z 1167.18 2015-03-07T22:39:18Z 1167.66 2015-03-07T22:39:43Z 1168.14 2015-03-07T22:40:05Z 1168.62 2015-03-07T22:40:31Z 1168.14 2015-03-07T22:40:55Z 1168.62 2015-03-07T22:41:10Z 1169.1 2015-03-07T22:41:25Z 1170.06 2015-03-07T22:41:53Z 1171.02 2015-03-07T22:42:21Z 1171.98 2015-03-07T22:42:48Z 1173.43 2015-03-07T22:43:23Z 1174.87 2015-03-07T22:43:51Z 1175.83 2015-03-07T22:44:14Z 1176.31 2015-03-07T22:44:33Z 1177.27 2015-03-07T22:44:55Z 1178.23 2015-03-07T22:45:15Z 1179.19 2015-03-07T22:45:43Z 1180.16 2015-03-07T22:46:15Z 1181.6 2015-03-07T22:46:47Z 1181.6 2015-03-07T22:47:00Z 1182.08 2015-03-07T22:47:12Z 1182.56 2015-03-07T22:47:27Z 1184 2015-03-07T22:47:36Z 1185.44 2015-03-07T22:47:51Z 1186.88 2015-03-07T22:48:07Z 1187.85 2015-03-07T22:48:23Z 1188.81 2015-03-07T22:48:39Z 1190.25 2015-03-07T22:48:53Z 1190.73 2015-03-07T22:49:01Z 1190.73 2015-03-07T22:49:12Z 1191.21 2015-03-07T22:49:26Z 1191.21 2015-03-07T22:49:30Z 1191.21 2015-03-07T22:49:43Z 1192.65 2015-03-07T22:50:01Z 1192.65 2015-03-07T22:50:16Z 1191.21 2015-03-07T22:50:22Z 1191.69 2015-03-07T22:50:39Z 1193.13 2015-03-07T22:50:57Z 1193.13 2015-03-07T22:51:15Z 1194.09 2015-03-07T22:51:29Z 1194.58 2015-03-07T22:51:47Z 1195.54 2015-03-07T22:52:04Z 1196.5 2015-03-07T22:52:21Z 1196.5 2015-03-07T22:52:36Z 1196.5 2015-03-07T22:52:51Z 1196.5 2015-03-07T22:53:05Z 1196.5 2015-03-07T22:53:24Z 1196.5 2015-03-07T22:53:38Z 1196.5 2015-03-07T22:53:54Z 1196.5 2015-03-07T22:54:11Z 1196.98 2015-03-07T22:54:22Z 1196.98 2015-03-07T22:54:35Z 1195.06 2015-03-07T22:54:51Z 1195.06 2015-03-07T22:55:11Z 1195.06 2015-03-07T22:55:26Z 1195.54 2015-03-07T22:55:46Z 1195.54 2015-03-07T22:56:04Z