Cezalier 2023 ff8000 4 1230 1229.9 1230.8 1230.7 1230.9 1231.1 1231.4 1231.7 1232.3 1232.5 1232.8 1233.4 1234 1234.3 1234.4 1234.9 1235.3 1235.6 1235.9 1236.2 1236.4 1236.6 1237.3 1238 1238 1 1238.6 1238.9 1239 1239.1 1239.2 1238.9 1238.4 1238.1 1237.6 1237.3 1237.6 1238.8 1239.6 1239.9 1240.5 1240.9 1241.2 1241.7 1242 1242.3 1242.8 1243.1 1243.6 1244.4 1245 1245.1 1245 1244.8 1244.5 1244.1 1244.7 1245 1245 1244.6 1243.6 1243.3 1242.9 1242.8 1242.6 1242.4 1241.1 1241 1240.8 1240.5 1240.1 2 1239.9 1238.6 1234.4 1228.9 1226.2 1224 1219.4 1215.2 1211.2 1209 1205 1201.4 1197.7 1193.2 1187.6 1183.6 1180.8 1176.8 1171.6 1167.3 1164.4 1163.1 3 1161.7 1159.2 1156.3 1154.5 1152.6 1150 1147.3 1147.3 4 1145.9 1145.6 1145.4 1145.4 1145.3 1145 1144.4 1142.6 1139.4 1133.5 1130.7 1127.8 1127.7 5 1125.7 1125.2 1125.1 1124.8 1124.5 1124.2 1124 1123.9 1123.7 1123.6 1123.7 1124 1123.8 1123.9 1124.1 1124.1 1124 1123.9 1123.8 6 1123.6 1123.5 1123.2 1122.8 1122.4 1122.1 1121.8 1121 1120.2 1119.7 1119.4 1119 1118.5 1118.2 1117.8 1117.4 1116.4 1115.9 1115.6 1115.3 1115 1114.4 1114 1113.7 1113.4 1113.3 1113.1 1113 1113 1112.6 1111.8 1111 1111 1110.8 1110.3 1110 1110 1110 1110 1110 1110 1109.7 1109.6 7 1109.4 1109 1108.8 1108.6 1108.5 1109 1109 8 1109 1109 1109.1 1109.2 1109.2 1109.2 1109 1108.9 1108.7 1108.3 1107.7 1107.1 1106.7 1106.2 1105.7 1105.5 1105.4 1105.3 1105.4 1105.6 1105.1 1104.7 1103.7 1102.3 1101.7 1101.5 1101.2 1101.4 1102.2 1103.2 1104.8 1106.8 1107.2 9 1107.2 1106.6 1106.2 1106.1 1105.9 1106.4 1105.3 1106 1106.5 1106.9 1106.9 1106.1 1105.6 10 1105.3 1105.8 1106.8 1108.5 1111.1 1114.3 1117.9 1119.4 1120.4 1122.2 1125 1127.5 1130.8 1133.6 1135.2 1137.6 1139.9 1142.5 1145 1146.4 1148.2 1149.9 1151.1 1152.4 1153.3 1154.3 1156.8 1161 1162.6 1165.9 1166.3 1166.9 1168.6 1169.1 1169.7 1170.8 1171.8 1174.7 1174.5 11 1173.5 1171.7 1169.7 1168 1167.7 1169.3 1169.1 1168 1167.5 1167.1 1167 1167.4 1166.8 1167 1167 1167 1166.7 1164.6 1160.6 1155.8 1152.5 1150.3 1147.5 1144.4 1140.5 1135.2 1130.9 1129.5 1128.9 1128.4 1127.8 1129 1130.5 1130.7 12 1130.8 1132.2 1133.4 1134.7 1135.6 1135.9 1135.8 1136.8 1138 1138.7 1141.3 1143.9 1146.1 1150 1150.8 1155.5 1158 1159.1 1159.5 1160 1160.3 1160.8 1159.6 1156.5 1151 1148.2 1147.3 1146 1145.7 1144.1 1141.6 1139.6 1136.1 1134.2 1133.1 1132 1131.1 1130.6 13 1130.5 1129.5 1127.5 1124.1 1120.5 1118.6 1117.3 1114.3 1111.1 1109.5 1108.5 1108.1 1107.1 1104.2 1102.7 1101.4 1102.9 1103.8 1103.1 1103.1 1102.9 14 1102.6 1102.2 1101.7 1100.7 1099.1 1098.1 1097.5 1096.5 1095.1 1094.5 1094.2 1092.9 1090.1 1086.1 1082.2 1081.2 1081.4 1081.5 1081.2 1079.6 1080.1 1080.1 1080.1 1080.6 1080.4 1079.8 1079.8 1079.2 1078.7 1079.9 1079.9 1080.5 1081.2 1082.2 1081.5 1080.8 1078.9 1080.1 1080.7 1081.3 1082 1082.1 1082.5 1083.3 1083.7 1084.7 1085.3 1086.1 1086.4 1086.6 1086.6 1086.4 1087.2 1088.4 1088.8 1089 1089.4 1088.9 1089.6 1089.8 1090.2 1090.8 1091.9 1092.8 1092.9 1093.1 1092.9 1094.7 1095 1094.7 1094.5 1094.3 1093.5 1091 1091.4 1091.7 1091.8 1090.9 1089.2 1087.7 1087 1086.5 1086.2 1086.2 1086.2 1084 1080.9 1078.9 1077.3 1077 1076 1074.9 1074.6 1074.3 1073.3 1070.6 1068.8 1066.3 1066.2 1065.8 1065.6 1065.2 1064.7 1064.3 1062.5 1061.3 1060.9 1060.5 1060 15 1059.9 1058.6 1057.4 1056.2 1055 1054.7 1054.2 1052.5 1049.9 1048.8 1047.3 1046.4 1045 1043.6 1042.5 1041.9 1041.4 16 1041 1040.2 1040.2 1040 1038.4 1038.3 1038.3 1036.9 1037.5 1040.5 1042.2 1043.8 1045.7 1047.5 1049.4 1052.6 1053.2 1055.2 1056.6 1057.8 1059.3 1060.6 1062.4 1063.2 1063.7 1063.7 1062.6 1059.6 1058.4 1056.7 1056.5 1055.4 1053.9 1052 1050.4 1049 1045.1 1041.9 1039.3 1036.4 1035.1 1033 1029.3 1026.3 1022.8 1021.2 17 1019.1 1015.7 1010.5 1007.7 1003.6 1001.9 999.6 997 994.7 994 18 992.2 990.2 990 990 990.2 989.9 989.2 986.6 983.1 981 980.9 980.9 19 980.8 980.9 980.6 980.3 979.9 980.1 980.1 979.3 978.8 20 978.2 974.9 971.4 970 967.1 965.7 964.7 963.5 962.9 958.9 955.4 953.5 951.5 950.6 946.7 942.9 941.4 940.8 940.8 940.4 939.7 939.4 21 938.8 937.8 936.6 935.9 22 934.6 932.8 930.7 929.8 927.9 925.2 924.9 924.4 923.9 924.3 925 924.6 924.1 923.6 923.2 924.1 925 925.4 925.3 925.1 924.9 924.3 923.8 923.4 922.9 922.4 23 921.8 921.6 921.7 922.4 922.9 923.5 924 926.1 927.7 929.4 931.6 936.1 938.3 940.3 24 944.1 946.3 947.9 952.2 954.5 959.2 962.5 962.5 25 962.5 965.2 968.6 970.2 970.8 971.6 972.1 974.6 974.9 975.2 975.9 976.8 977.5 980 982.2 983.1 984.8 985.2 985.8 26 986.6 988.7 990.2 989.7 990.8 989.9 990.6 992.3 994.1 995.3 997.5 1002.4 1004.6 1005.5 1005.6 1002.6 998.7 996.6 996 995.3 995.3 994.2 994.3 993.4 990.8 991.3 991.3 27 991.3 990.7 990.9 990.8 990.7 990.4 990.3 990.7 990.8 990.4 990.3 990.3 990.5 991.1 991.4 991.5 991.7 992.2 992.6 992.7 992.5 992.4 992 991.6 990.6 989.4 988.9 988.6 988.2 987.5 983.5 981.3 980.1 978.7 977.4 976.3 971.9 966.2 964.1 963.6 962.9 961.7 959.4 958.4 957.4 953.7 951.2 950.9 28 950.2 948.9 946.7 947.3 948.3 949.4 949.7 949.8 949.8 949.1 947.8 946.3 945.3 944.7 945.1 945.7 946.3 946.2 945.2 943.9 944.4 29 943.9 942.4 941 941.2 941.2 941.2 941.8 942.3 942.8 943.3 943.7 943.8 943.5 943.7 944.3 943.7 943.2 943.3 943.5 944.4 944.6 945 30 945.1 945.8 947.1 947.8 948.6 949.1 949.5 951.5 951.9 952.7 953.3 953.7 954.2 954.3 31