Montfermy Chapdes-Beaufort 566.35 2015-04-24T08:33:19Z 569.24 2015-04-24T08:33:29Z 572.6 2015-04-24T08:33:48Z 572.12 2015-04-24T08:34:12Z 571.64 2015-04-24T08:34:25Z 572.12 2015-04-24T08:34:41Z 572.12 2015-04-24T08:35:00Z 571.64 2015-04-24T08:35:21Z 571.16 2015-04-24T08:35:40Z 571.64 2015-04-24T08:35:43Z 571.16 2015-04-24T08:35:58Z 572.12 2015-04-24T08:36:15Z 571.64 2015-04-24T08:36:28Z 571.16 2015-04-24T08:36:34Z 571.16 2015-04-24T08:36:48Z 571.16 2015-04-24T08:36:57Z 571.64 2015-04-24T08:37:01Z 571.64 2015-04-24T08:37:23Z 571.64 2015-04-24T08:37:41Z 571.16 2015-04-24T08:37:58Z 571.16 2015-04-24T08:38:14Z 571.64 2015-04-24T08:38:23Z 571.16 2015-04-24T08:38:39Z 571.16 2015-04-24T08:38:54Z 571.64 2015-04-24T08:39:08Z 571.64 2015-04-24T08:39:26Z 571.64 2015-04-24T08:39:39Z 571.64 2015-04-24T08:39:44Z 572.6 2015-04-24T08:40:01Z 573.08 2015-04-24T08:40:17Z 573.08 2015-04-24T08:40:33Z 573.08 2015-04-24T08:40:37Z 573.08 2015-04-24T08:40:42Z 573.56 2015-04-24T08:40:59Z 574.53 2015-04-24T08:41:13Z 575.01 2015-04-24T08:41:25Z 576.45 2015-04-24T08:41:40Z 576.45 2015-04-24T08:41:54Z 577.41 2015-04-24T08:41:56Z 577.41 2015-04-24T08:42:03Z 577.41 2015-04-24T08:42:11Z 577.41 2015-04-24T08:42:13Z 577.89 2015-04-24T08:42:15Z 579.33 2015-04-24T08:42:31Z 580.29 2015-04-24T08:42:43Z 582.22 2015-04-24T08:42:57Z 582.22 2015-04-24T08:43:10Z 582.22 2015-04-24T08:43:22Z 583.18 2015-04-24T08:43:38Z 585.1 2015-04-24T08:43:54Z 585.1 2015-04-24T08:43:55Z 585.58 2015-04-24T08:44:09Z 585.58 2015-04-24T08:44:15Z 587.02 2015-04-24T08:44:32Z 587.98 2015-04-24T08:44:48Z 587.02 2015-04-24T08:45:06Z 588.46 2015-04-24T08:45:21Z 588.46 2015-04-24T08:45:27Z 587.98 2015-04-24T08:45:33Z 588.46 2015-04-24T08:45:52Z 587.02 2015-04-24T08:46:06Z 586.54 2015-04-24T08:46:11Z 585.1 2015-04-24T08:46:26Z 583.18 2015-04-24T08:46:45Z 582.22 2015-04-24T08:47:03Z 581.25 2015-04-24T08:47:19Z 580.77 2015-04-24T08:47:20Z 578.85 2015-04-24T08:47:37Z 577.41 2015-04-24T08:47:52Z 577.41 2015-04-24T08:47:55Z 577.41 2015-04-24T08:48:11Z 577.41 2015-04-24T08:48:27Z 577.89 2015-04-24T08:48:43Z 576.45 2015-04-24T08:48:59Z 575.01 2015-04-24T08:49:14Z 574.04 2015-04-24T08:49:30Z 574.04 2015-04-24T08:49:52Z 574.04 2015-04-24T08:49:56Z 574.53 2015-04-24T08:50:12Z 574.53 2015-04-24T08:50:28Z 573.56 2015-04-24T08:50:43Z 572.12 2015-04-24T08:50:59Z 571.64 2015-04-24T08:51:13Z 571.16 2015-04-24T08:51:30Z 571.16 2015-04-24T08:51:35Z 570.2 2015-04-24T08:51:47Z 570.2 2015-04-24T08:52:00Z 570.68 2015-04-24T08:52:17Z 570.68 2015-04-24T08:52:34Z 570.68 2015-04-24T08:52:53Z 570.2 2015-04-24T08:53:21Z 569.72 2015-04-24T08:53:55Z 570.2 2015-04-24T08:54:22Z 570.68 2015-04-24T08:54:52Z 570.68 2015-04-24T08:55:24Z 570.68 2015-04-24T08:55:52Z 570.68 2015-04-24T08:56:09Z 571.16 2015-04-24T08:56:13Z 570.68 2015-04-24T08:56:29Z 570.68 2015-04-24T08:56:45Z 571.64 2015-04-24T08:56:59Z 571.64 2015-04-24T08:57:13Z 570.2 2015-04-24T08:57:29Z 570.68 2015-04-24T08:57:53Z 571.16 2015-04-24T08:58:13Z 571.64 2015-04-24T08:58:44Z 571.64 2015-04-24T08:59:13Z 572.12 2015-04-24T08:59:28Z 572.12 2015-04-24T08:59:34Z 574.04 2015-04-24T08:59:46Z 577.41 2015-04-24T09:00:01Z 580.29 2015-04-24T09:00:15Z 583.66 2015-04-24T09:00:31Z 584.62 2015-04-24T09:00:40Z 586.06 2015-04-24T09:00:57Z 585.58 2015-04-24T09:01:26Z 587.5 2015-04-24T09:01:31Z 589.43 2015-04-24T09:01:46Z 591.83 2015-04-24T09:02:03Z 594.23 2015-04-24T09:02:17Z 596.64 2015-04-24T09:02:33Z 598.08 2015-04-24T09:02:53Z 600.48 2015-04-24T09:03:09Z 601.44 2015-04-24T09:03:33Z 602.88 2015-04-24T09:03:50Z 605.29 2015-04-24T09:04:03Z 607.69 2015-04-24T09:04:21Z 608.17 2015-04-24T09:04:38Z 608.17 2015-04-24T09:05:01Z 609.13 2015-04-24T09:05:32Z 612.5 2015-04-24T09:05:45Z 614.9 2015-04-24T09:05:59Z 616.82 2015-04-24T09:06:14Z 620.19 2015-04-24T09:06:29Z 622.59 2015-04-24T09:06:42Z 624.99 2015-04-24T09:06:55Z 626.44 2015-04-24T09:07:08Z 626.44 2015-04-24T09:07:37Z 626.44 2015-04-24T09:08:06Z 627.88 2015-04-24T09:08:17Z 629.32 2015-04-24T09:08:23Z 629.8 2015-04-24T09:08:25Z 632.2 2015-04-24T09:08:40Z 634.61 2015-04-24T09:08:55Z 637.49 2015-04-24T09:09:13Z 639.41 2015-04-24T09:09:28Z 641.82 2015-04-24T09:09:47Z 644.22 2015-04-24T09:10:03Z 644.7 2015-04-24T09:10:27Z 645.18 2015-04-24T09:11:02Z 646.14 2015-04-24T09:11:31Z 649.51 2015-04-24T09:11:47Z 651.43 2015-04-24T09:12:05Z 655.28 2015-04-24T09:12:21Z 656.72 2015-04-24T09:12:37Z 658.16 2015-04-24T09:12:41Z 660.56 2015-04-24T09:12:59Z 661.52 2015-04-24T09:13:12Z 661.52 2015-04-24T09:13:26Z 662.01 2015-04-24T09:13:51Z 662.01 2015-04-24T09:14:22Z 662.97 2015-04-24T09:14:38Z 663.93 2015-04-24T09:14:53Z 664.41 2015-04-24T09:15:09Z 666.81 2015-04-24T09:15:24Z 669.22 2015-04-24T09:15:39Z 672.58 2015-04-24T09:15:57Z 672.58 2015-04-24T09:16:19Z 674.02 2015-04-24T09:16:50Z 677.39 2015-04-24T09:17:06Z 679.31 2015-04-24T09:17:22Z 682.67 2015-04-24T09:17:37Z 684.12 2015-04-24T09:17:52Z 687 2015-04-24T09:18:06Z 687 2015-04-24T09:18:08Z 687.48 2015-04-24T09:18:22Z 687.48 2015-04-24T09:18:45Z 687 2015-04-24T09:19:02Z 687.48 2015-04-24T09:19:22Z 687 2015-04-24T09:19:36Z 687 2015-04-24T09:20:08Z 687 2015-04-24T09:20:27Z 687 2015-04-24T09:20:49Z 687.48 2015-04-24T09:21:06Z 687.48 2015-04-24T09:21:22Z 685.56 2015-04-24T09:21:46Z 688.92 2015-04-24T09:21:47Z 687 2015-04-24T09:22:03Z 687.96 2015-04-24T09:22:16Z 687.96 2015-04-24T09:22:29Z 688.92 2015-04-24T09:22:43Z 689.4 2015-04-24T09:22:58Z 688.92 2015-04-24T09:23:15Z 688.92 2015-04-24T09:23:36Z 688.92 2015-04-24T09:23:52Z 688.92 2015-04-24T09:24:07Z 689.88 2015-04-24T09:24:26Z 690.84 2015-04-24T09:24:42Z 691.81 2015-04-24T09:24:56Z 694.21 2015-04-24T09:25:17Z 696.13 2015-04-24T09:25:34Z 696.61 2015-04-24T09:25:52Z 697.57 2015-04-24T09:26:06Z 697.57 2015-04-24T09:26:21Z 697.57 2015-04-24T09:26:30Z 696.13 2015-04-24T09:26:45Z 696.13 2015-04-24T09:26:50Z 699.02 2015-04-24T09:27:04Z 700.46 2015-04-24T09:27:16Z 700.94 2015-04-24T09:27:29Z 701.9 2015-04-24T09:27:33Z 701.9 2015-04-24T09:27:48Z 702.38 2015-04-24T09:28:05Z 702.86 2015-04-24T09:28:09Z 703.82 2015-04-24T09:28:13Z 703.34 2015-04-24T09:28:20Z 704.78 2015-04-24T09:28:33Z 705.26 2015-04-24T09:28:47Z 704.78 2015-04-24T09:28:51Z 705.75 2015-04-24T09:29:06Z 707.67 2015-04-24T09:29:22Z 709.59 2015-04-24T09:29:38Z 711.03 2015-04-24T09:29:43Z 711.51 2015-04-24T09:29:47Z 712.47 2015-04-24T09:29:57Z 712.47 2015-04-24T09:30:12Z 712.95 2015-04-24T09:30:25Z 712.95 2015-04-24T09:30:40Z 712.95 2015-04-24T09:30:48Z 713.92 2015-04-24T09:31:03Z 712.95 2015-04-24T09:31:17Z 713.44 2015-04-24T09:31:31Z 713.92 2015-04-24T09:31:43Z 713.44 2015-04-24T09:31:59Z 713.92 2015-04-24T09:32:17Z 714.4 2015-04-24T09:32:33Z 714.88 2015-04-24T09:32:46Z 714.88 2015-04-24T09:33:00Z 715.36 2015-04-24T09:33:13Z 714.88 2015-04-24T09:33:28Z 714.88 2015-04-24T09:33:36Z 715.36 2015-04-24T09:33:52Z 715.36 2015-04-24T09:33:54Z 715.84 2015-04-24T09:34:10Z 717.28 2015-04-24T09:34:26Z 716.32 2015-04-24T09:34:43Z 716.8 2015-04-24T09:34:55Z 718.24 2015-04-24T09:35:13Z 718.72 2015-04-24T09:35:30Z 718.24 2015-04-24T09:35:43Z 718.24 2015-04-24T09:36:01Z 718.72 2015-04-24T09:36:22Z 719.2 2015-04-24T09:36:36Z 719.68 2015-04-24T09:36:50Z 720.16 2015-04-24T09:36:55Z 720.65 2015-04-24T09:37:11Z 720.16 2015-04-24T09:37:27Z 721.13 2015-04-24T09:37:45Z 721.13 2015-04-24T09:37:53Z 721.61 2015-04-24T09:38:10Z 722.09 2015-04-24T09:38:26Z 720.65 2015-04-24T09:38:40Z 721.61 2015-04-24T09:38:41Z 720.16 2015-04-24T09:38:57Z 719.2 2015-04-24T09:39:13Z 719.2 2015-04-24T09:39:14Z 718.72 2015-04-24T09:39:20Z 716.8 2015-04-24T09:39:35Z 715.84 2015-04-24T09:39:50Z 716.32 2015-04-24T09:40:07Z 717.28 2015-04-24T09:40:23Z 719.2 2015-04-24T09:40:41Z 720.65 2015-04-24T09:40:56Z 722.09 2015-04-24T09:41:13Z 722.57 2015-04-24T09:41:23Z 723.05 2015-04-24T09:41:31Z 724.49 2015-04-24T09:41:47Z 726.41 2015-04-24T09:42:00Z 726.89 2015-04-24T09:42:15Z 729.3 2015-04-24T09:42:31Z 728.82 2015-04-24T09:42:37Z 730.26 2015-04-24T09:42:53Z 730.26 2015-04-24T09:43:24Z 731.22 2015-04-24T09:43:44Z 732.18 2015-04-24T09:44:00Z 732.66 2015-04-24T09:44:17Z 733.62 2015-04-24T09:44:30Z 734.58 2015-04-24T09:44:47Z 735.55 2015-04-24T09:45:02Z 736.03 2015-04-24T09:45:18Z 736.51 2015-04-24T09:45:34Z 736.03 2015-04-24T09:45:53Z 735.07 2015-04-24T09:46:12Z 735.07 2015-04-24T09:46:30Z 736.03 2015-04-24T09:46:52Z 736.03 2015-04-24T09:47:11Z 736.03 2015-04-24T09:47:30Z 736.03 2015-04-24T09:47:48Z 735.07 2015-04-24T09:48:04Z 734.58 2015-04-24T09:48:23Z 734.1 2015-04-24T09:48:40Z 735.07 2015-04-24T09:48:57Z 734.58 2015-04-24T09:49:12Z 734.58 2015-04-24T09:49:26Z 735.07 2015-04-24T09:49:43Z 735.07 2015-04-24T09:49:59Z 735.07 2015-04-24T09:50:18Z 735.07 2015-04-24T09:50:30Z 735.07 2015-04-24T09:51:06Z 735.07 2015-04-24T09:51:28Z 732.66 2015-04-24T09:51:53Z 731.22 2015-04-24T09:52:07Z 731.22 2015-04-24T09:52:41Z 729.78 2015-04-24T09:53:13Z 730.26 2015-04-24T09:53:31Z 729.3 2015-04-24T09:53:37Z 728.34 2015-04-24T09:53:52Z 726.41 2015-04-24T09:54:08Z 725.45 2015-04-24T09:54:23Z 722.57 2015-04-24T09:54:39Z 719.68 2015-04-24T09:54:55Z 716.8 2015-04-24T09:55:09Z 713.92 2015-04-24T09:55:25Z 713.44 2015-04-24T09:55:45Z 712.95 2015-04-24T09:56:13Z 712.47 2015-04-24T09:56:28Z 711.99 2015-04-24T09:56:46Z 711.99 2015-04-24T09:57:06Z 711.51 2015-04-24T09:57:16Z 712.47 2015-04-24T09:57:34Z 711.51 2015-04-24T09:57:50Z 709.59 2015-04-24T09:58:04Z 707.19 2015-04-24T09:58:18Z 705.26 2015-04-24T09:58:33Z 701.9 2015-04-24T09:58:46Z 699.5 2015-04-24T09:59:00Z 698.05 2015-04-24T09:59:15Z 696.61 2015-04-24T09:59:35Z 693.73 2015-04-24T09:59:51Z 691.81 2015-04-24T10:00:11Z 688.44 2015-04-24T10:00:24Z 686.52 2015-04-24T10:00:37Z 684.12 2015-04-24T10:00:53Z 681.23 2015-04-24T10:01:08Z 678.35 2015-04-24T10:01:21Z 674.98 2015-04-24T10:01:35Z 671.62 2015-04-24T10:01:50Z 671.62 2015-04-24T10:02:06Z 671.14 2015-04-24T10:02:30Z 669.7 2015-04-24T10:02:44Z 671.14 2015-04-24T10:03:00Z 670.66 2015-04-24T10:03:20Z 670.66 2015-04-24T10:03:42Z 671.62 2015-04-24T10:04:02Z 670.66 2015-04-24T10:04:16Z 672.58 2015-04-24T10:04:30Z 673.54 2015-04-24T10:04:48Z 676.42 2015-04-24T10:05:02Z 678.83 2015-04-24T10:05:17Z 681.23 2015-04-24T10:05:31Z 683.63 2015-04-24T10:05:47Z 686.04 2015-04-24T10:06:04Z 685.56 2015-04-24T10:06:35Z 685.56 2015-04-24T10:07:06Z 687.96 2015-04-24T10:07:22Z 690.84 2015-04-24T10:07:37Z 692.77 2015-04-24T10:07:52Z 696.13 2015-04-24T10:08:07Z 696.13 2015-04-24T10:08:26Z 696.13 2015-04-24T10:08:51Z 696.13 2015-04-24T10:09:15Z 697.57 2015-04-24T10:09:35Z 699.5 2015-04-24T10:09:47Z 702.86 2015-04-24T10:10:01Z 704.78 2015-04-24T10:10:16Z 708.15 2015-04-24T10:10:31Z 709.59 2015-04-24T10:10:46Z 711.51 2015-04-24T10:11:00Z 711.51 2015-04-24T10:11:27Z 711.99 2015-04-24T10:11:56Z 712.95 2015-04-24T10:12:15Z 713.92 2015-04-24T10:12:32Z 715.84 2015-04-24T10:12:51Z 718.72 2015-04-24T10:13:05Z 721.13 2015-04-24T10:13:18Z 724.49 2015-04-24T10:13:33Z 724.97 2015-04-24T10:13:52Z 724.97 2015-04-24T10:14:15Z 724.97 2015-04-24T10:14:45Z 728.34 2015-04-24T10:14:57Z 728.34 2015-04-24T10:14:58Z 730.74 2015-04-24T10:15:15Z 732.18 2015-04-24T10:15:28Z 734.1 2015-04-24T10:15:43Z 736.51 2015-04-24T10:15:50Z 736.51 2015-04-24T10:15:59Z 738.43 2015-04-24T10:16:15Z 739.39 2015-04-24T10:16:29Z 738.43 2015-04-24T10:16:45Z 739.87 2015-04-24T10:17:00Z 739.87 2015-04-24T10:17:26Z 742.28 2015-04-24T10:17:41Z 745.16 2015-04-24T10:17:57Z 746.6 2015-04-24T10:18:13Z 749 2015-04-24T10:18:29Z 749 2015-04-24T10:18:45Z 749.49 2015-04-24T10:19:02Z 749.97 2015-04-24T10:19:17Z 752.85 2015-04-24T10:19:38Z 754.77 2015-04-24T10:19:54Z 756.21 2015-04-24T10:20:12Z 757.18 2015-04-24T10:20:32Z 757.18 2015-04-24T10:20:55Z 756.69 2015-04-24T10:21:25Z 757.18 2015-04-24T10:21:57Z 757.66 2015-04-24T10:22:14Z 757.66 2015-04-24T10:22:35Z 758.14 2015-04-24T10:23:07Z 759.58 2015-04-24T10:23:26Z 760.54 2015-04-24T10:23:30Z 760.54 2015-04-24T10:23:33Z 762.46 2015-04-24T10:23:47Z 762.94 2015-04-24T10:23:51Z 763.9 2015-04-24T10:23:54Z 764.39 2015-04-24T10:23:57Z 765.35 2015-04-24T10:24:00Z 766.79 2015-04-24T10:24:07Z 767.27 2015-04-24T10:24:12Z 768.71 2015-04-24T10:24:24Z 770.63 2015-04-24T10:24:29Z 772.08 2015-04-24T10:24:42Z 773.04 2015-04-24T10:24:49Z 773.04 2015-04-24T10:25:06Z 772.56 2015-04-24T10:25:22Z 772.08 2015-04-24T10:25:36Z 772.56 2015-04-24T10:25:45Z 772.56 2015-04-24T10:25:47Z 771.6 2015-04-24T10:26:02Z 771.11 2015-04-24T10:26:17Z 770.63 2015-04-24T10:26:30Z 770.15 2015-04-24T10:26:32Z 770.15 2015-04-24T10:26:47Z 770.15 2015-04-24T10:27:04Z 769.67 2015-04-24T10:27:25Z 769.19 2015-04-24T10:27:56Z 769.19 2015-04-24T10:28:28Z 769.19 2015-04-24T10:29:02Z 770.15 2015-04-24T10:29:06Z 770.63 2015-04-24T10:29:08Z 770.15 2015-04-24T10:29:10Z 769.67 2015-04-24T10:29:24Z 769.67 2015-04-24T10:30:02Z 769.67 2015-04-24T10:30:43Z 769.19 2015-04-24T10:31:24Z 769.67 2015-04-24T10:32:05Z 769.67 2015-04-24T10:32:44Z 769.67 2015-04-24T10:33:31Z 769.67 2015-04-24T10:34:14Z 770.15 2015-04-24T10:35:05Z 769.67 2015-04-24T10:35:53Z 769.67 2015-04-24T10:36:38Z 770.15 2015-04-24T10:37:15Z 769.67 2015-04-24T10:38:00Z 770.15 2015-04-24T10:38:42Z 770.15 2015-04-24T10:39:23Z 770.15 2015-04-24T10:40:10Z 770.63 2015-04-24T10:40:50Z 770.63 2015-04-24T10:41:35Z 770.63 2015-04-24T10:42:25Z 770.63 2015-04-24T10:43:06Z 770.63 2015-04-24T10:43:48Z 770.63 2015-04-24T10:44:31Z 770.63 2015-04-24T10:45:14Z 770.63 2015-04-24T10:45:54Z 771.11 2015-04-24T10:46:32Z 771.11 2015-04-24T10:47:19Z 771.11 2015-04-24T10:48:00Z 771.11 2015-04-24T10:48:37Z 770.63 2015-04-24T10:49:19Z 770.63 2015-04-24T10:49:55Z 771.11 2015-04-24T10:50:39Z 770.63 2015-04-24T10:51:20Z 770.63 2015-04-24T10:52:03Z 771.11 2015-04-24T10:52:44Z 771.11 2015-04-24T10:53:25Z 771.11 2015-04-24T10:54:11Z 770.63 2015-04-24T10:54:51Z 771.11 2015-04-24T10:55:35Z 770.63 2015-04-24T10:56:14Z 770.63 2015-04-24T10:57:02Z 770.63 2015-04-24T10:57:46Z 770.63 2015-04-24T10:58:32Z 770.15 2015-04-24T10:59:13Z 770.63 2015-04-24T10:59:52Z 770.63 2015-04-24T11:00:31Z 770.63 2015-04-24T11:01:19Z 770.63 2015-04-24T11:01:57Z 770.15 2015-04-24T11:02:33Z 770.63 2015-04-24T11:03:09Z 770.63 2015-04-24T11:03:54Z 770.15 2015-04-24T11:04:32Z 770.63 2015-04-24T11:05:15Z 770.15 2015-04-24T11:05:49Z 770.15 2015-04-24T11:06:36Z 770.15 2015-04-24T11:07:09Z 769.67 2015-04-24T11:07:51Z 770.15 2015-04-24T11:08:47Z 770.15 2015-04-24T11:09:32Z 769.67 2015-04-24T11:10:21Z 770.15 2015-04-24T11:11:04Z 769.67 2015-04-24T11:11:54Z 769.67 2015-04-24T11:12:41Z 769.67 2015-04-24T11:13:34Z 769.67 2015-04-24T11:14:24Z 769.19 2015-04-24T11:15:02Z 770.15 2015-04-24T11:15:41Z 770.15 2015-04-24T11:16:15Z 770.15 2015-04-24T11:16:57Z 770.63 2015-04-24T11:17:37Z 770.63 2015-04-24T11:18:20Z 770.15 2015-04-24T11:19:07Z 770.15 2015-04-24T11:19:42Z 770.15 2015-04-24T11:20:15Z 769.67 2015-04-24T11:20:52Z 769.67 2015-04-24T11:21:37Z 769.67 2015-04-24T11:22:10Z 770.15 2015-04-24T11:22:50Z 770.15 2015-04-24T11:23:27Z 771.11 2015-04-24T11:23:42Z 771.11 2015-04-24T11:24:01Z 770.63 2015-04-24T11:24:13Z 771.11 2015-04-24T11:24:32Z 771.11 2015-04-24T11:24:43Z 771.11 2015-04-24T11:24:50Z 772.56 2015-04-24T11:25:07Z 772.08 2015-04-24T11:25:20Z 772.08 2015-04-24T11:25:33Z 772.56 2015-04-24T11:25:48Z 772.56 2015-04-24T11:26:01Z 774 2015-04-24T11:26:14Z 774.96 2015-04-24T11:26:27Z 776.4 2015-04-24T11:26:43Z 775.92 2015-04-24T11:26:55Z 776.88 2015-04-24T11:27:14Z 777.36 2015-04-24T11:27:31Z 776.88 2015-04-24T11:27:42Z 776.88 2015-04-24T11:27:44Z 776.88 2015-04-24T11:28:02Z 777.84 2015-04-24T11:28:10Z 777.84 2015-04-24T11:28:22Z 777.84 2015-04-24T11:28:36Z 778.32 2015-04-24T11:28:50Z 778.32 2015-04-24T11:29:03Z 777.84 2015-04-24T11:29:18Z 777.84 2015-04-24T11:29:27Z 777.84 2015-04-24T11:29:35Z 777.84 2015-04-24T11:29:52Z 778.32 2015-04-24T11:30:09Z 778.81 2015-04-24T11:30:24Z 778.81 2015-04-24T11:30:31Z 778.81 2015-04-24T11:30:47Z 779.29 2015-04-24T11:31:02Z 779.29 2015-04-24T11:31:16Z 777.84 2015-04-24T11:31:29Z 776.4 2015-04-24T11:31:42Z 774.96 2015-04-24T11:32:00Z 774.48 2015-04-24T11:32:12Z 773.52 2015-04-24T11:32:26Z 773.04 2015-04-24T11:32:33Z 771.11 2015-04-24T11:32:43Z 771.11 2015-04-24T11:32:45Z 770.15 2015-04-24T11:32:50Z 768.71 2015-04-24T11:33:01Z 768.71 2015-04-24T11:33:16Z 768.71 2015-04-24T11:33:17Z 767.75 2015-04-24T11:33:34Z 767.75 2015-04-24T11:33:39Z 766.79 2015-04-24T11:33:46Z 767.27 2015-04-24T11:33:49Z 767.27 2015-04-24T11:34:01Z 766.79 2015-04-24T11:34:16Z 765.83 2015-04-24T11:34:25Z 764.87 2015-04-24T11:34:40Z 764.39 2015-04-24T11:34:57Z 763.42 2015-04-24T11:35:13Z 763.9 2015-04-24T11:35:28Z 763.9 2015-04-24T11:35:45Z 763.9 2015-04-24T11:36:02Z 763.9 2015-04-24T11:36:16Z 763.42 2015-04-24T11:36:31Z 762.94 2015-04-24T11:36:46Z 761.5 2015-04-24T11:37:02Z 760.06 2015-04-24T11:37:20Z 758.62 2015-04-24T11:37:38Z 757.66 2015-04-24T11:37:57Z 757.66 2015-04-24T11:38:14Z 756.21 2015-04-24T11:38:30Z 756.69 2015-04-24T11:38:35Z 755.25 2015-04-24T11:38:53Z 753.33 2015-04-24T11:39:09Z 752.85 2015-04-24T11:39:22Z 752.85 2015-04-24T11:39:35Z 753.33 2015-04-24T11:39:50Z 753.81 2015-04-24T11:40:16Z 753.33 2015-04-24T11:40:31Z 751.89 2015-04-24T11:40:44Z 750.93 2015-04-24T11:41:00Z 750.93 2015-04-24T11:41:10Z 750.45 2015-04-24T11:41:27Z 750.93 2015-04-24T11:41:47Z 750.45 2015-04-24T11:42:11Z 749 2015-04-24T11:42:27Z 749 2015-04-24T11:42:30Z 749 2015-04-24T11:42:45Z 749.97 2015-04-24T11:43:05Z 749.97 2015-04-24T11:43:21Z 749.49 2015-04-24T11:43:35Z 749.97 2015-04-24T11:43:54Z 749.97 2015-04-24T11:43:56Z 749.97 2015-04-24T11:43:58Z 751.41 2015-04-24T11:44:11Z 752.85 2015-04-24T11:44:28Z 753.33 2015-04-24T11:44:47Z 753.81 2015-04-24T11:45:10Z 755.73 2015-04-24T11:45:27Z 757.66 2015-04-24T11:45:34Z 756.21 2015-04-24T11:45:50Z 756.69 2015-04-24T11:46:07Z 757.18 2015-04-24T11:46:32Z 756.21 2015-04-24T11:46:50Z 755.25 2015-04-24T11:47:05Z 753.81 2015-04-24T11:47:16Z 754.29 2015-04-24T11:47:21Z 753.81 2015-04-24T11:47:24Z 754.29 2015-04-24T11:47:31Z 754.29 2015-04-24T11:47:44Z 754.77 2015-04-24T11:47:59Z 754.29 2015-04-24T11:48:15Z 753.81 2015-04-24T11:48:16Z 752.37 2015-04-24T11:48:33Z 752.37 2015-04-24T11:48:49Z 750.45 2015-04-24T11:49:00Z 748.52 2015-04-24T11:49:15Z 747.08 2015-04-24T11:49:26Z 746.12 2015-04-24T11:49:36Z 744.68 2015-04-24T11:49:51Z 742.76 2015-04-24T11:50:00Z 741.79 2015-04-24T11:50:10Z 741.31 2015-04-24T11:50:17Z 739.87 2015-04-24T11:50:30Z 738.43 2015-04-24T11:50:39Z 735.55 2015-04-24T11:50:51Z 735.55 2015-04-24T11:50:52Z 733.62 2015-04-24T11:51:05Z 733.14 2015-04-24T11:51:08Z 731.22 2015-04-24T11:51:23Z 730.74 2015-04-24T11:51:29Z 729.78 2015-04-24T11:51:39Z 729.78 2015-04-24T11:51:41Z 730.26 2015-04-24T11:51:54Z 729.78 2015-04-24T11:52:08Z 729.78 2015-04-24T11:52:18Z 729.78 2015-04-24T11:52:32Z 729.3 2015-04-24T11:52:36Z 729.3 2015-04-24T11:52:39Z 728.34 2015-04-24T11:52:56Z 728.82 2015-04-24T11:53:13Z 728.82 2015-04-24T11:53:26Z 729.3 2015-04-24T11:53:33Z 728.82 2015-04-24T11:53:47Z 729.3 2015-04-24T11:54:04Z 731.22 2015-04-24T11:54:22Z 732.18 2015-04-24T11:54:30Z 734.1 2015-04-24T11:54:45Z 734.58 2015-04-24T11:55:09Z 736.03 2015-04-24T11:55:24Z 737.95 2015-04-24T11:55:39Z 737.47 2015-04-24T11:56:10Z 737.95 2015-04-24T11:56:13Z 740.35 2015-04-24T11:56:30Z 742.76 2015-04-24T11:56:45Z 743.24 2015-04-24T11:56:59Z 743.72 2015-04-24T11:57:11Z 745.64 2015-04-24T11:57:25Z 747.56 2015-04-24T11:57:40Z 749.97 2015-04-24T11:57:54Z 752.37 2015-04-24T11:58:10Z 754.29 2015-04-24T11:58:26Z 755.25 2015-04-24T11:58:44Z 755.25 2015-04-24T11:59:18Z 757.18 2015-04-24T11:59:48Z 759.1 2015-04-24T12:00:05Z 760.06 2015-04-24T12:00:22Z 759.58 2015-04-24T12:00:53Z 759.1 2015-04-24T12:01:24Z 758.62 2015-04-24T12:01:44Z 758.14 2015-04-24T12:01:47Z 756.69 2015-04-24T12:02:04Z 756.69 2015-04-24T12:02:21Z 754.77 2015-04-24T12:02:37Z 755.25 2015-04-24T12:02:55Z 755.25 2015-04-24T12:03:15Z 755.73 2015-04-24T12:03:44Z 757.18 2015-04-24T12:04:13Z 758.62 2015-04-24T12:04:31Z 759.58 2015-04-24T12:04:48Z 758.62 2015-04-24T12:05:06Z 757.66 2015-04-24T12:05:24Z 756.69 2015-04-24T12:05:39Z 755.25 2015-04-24T12:05:57Z 756.21 2015-04-24T12:06:19Z 755.73 2015-04-24T12:06:43Z 755.73 2015-04-24T12:07:17Z 755.73 2015-04-24T12:07:42Z 755.73 2015-04-24T12:08:09Z 755.73 2015-04-24T12:08:34Z 755.73 2015-04-24T12:09:01Z 756.69 2015-04-24T12:09:19Z 755.73 2015-04-24T12:09:35Z 754.29 2015-04-24T12:09:51Z 753.81 2015-04-24T12:10:06Z 753.81 2015-04-24T12:10:20Z 751.89 2015-04-24T12:10:37Z 752.37 2015-04-24T12:10:54Z 751.89 2015-04-24T12:11:11Z 751.89 2015-04-24T12:11:28Z 751.89 2015-04-24T12:11:43Z 752.37 2015-04-24T12:11:58Z 752.85 2015-04-24T12:12:20Z 753.33 2015-04-24T12:12:43Z 756.69 2015-04-24T12:12:56Z 759.1 2015-04-24T12:13:12Z 761.5 2015-04-24T12:13:30Z 764.87 2015-04-24T12:13:46Z 763.9 2015-04-24T12:14:07Z 764.39 2015-04-24T12:14:30Z 765.35 2015-04-24T12:14:57Z 767.75 2015-04-24T12:15:09Z 769.19 2015-04-24T12:15:26Z 769.19 2015-04-24T12:15:45Z 770.63 2015-04-24T12:16:02Z 771.11 2015-04-24T12:16:17Z 772.08 2015-04-24T12:16:32Z 773.52 2015-04-24T12:16:46Z 775.44 2015-04-24T12:17:02Z 775.92 2015-04-24T12:17:16Z 777.84 2015-04-24T12:17:32Z 777.36 2015-04-24T12:17:45Z 777.84 2015-04-24T12:18:03Z 778.81 2015-04-24T12:18:18Z 779.29 2015-04-24T12:18:34Z 778.81 2015-04-24T12:18:48Z 779.29 2015-04-24T12:19:02Z 779.29 2015-04-24T12:19:24Z 779.29 2015-04-24T12:19:26Z 779.29 2015-04-24T12:19:29Z 779.77 2015-04-24T12:19:45Z 780.73 2015-04-24T12:19:59Z 781.21 2015-04-24T12:20:15Z 782.17 2015-04-24T12:20:29Z 783.61 2015-04-24T12:20:45Z 783.61 2015-04-24T12:20:47Z 784.57 2015-04-24T12:20:57Z 785.05 2015-04-24T12:21:09Z 786.5 2015-04-24T12:21:23Z 786.02 2015-04-24T12:21:26Z 786.98 2015-04-24T12:21:44Z 787.46 2015-04-24T12:21:55Z 787.94 2015-04-24T12:22:02Z 786.98 2015-04-24T12:22:16Z 786.02 2015-04-24T12:22:29Z 786.02 2015-04-24T12:22:36Z 786.02 2015-04-24T12:22:38Z 786.02 2015-04-24T12:22:55Z 786.5 2015-04-24T12:23:12Z 786.5 2015-04-24T12:23:25Z 786.02 2015-04-24T12:23:40Z 785.53 2015-04-24T12:23:54Z 785.05 2015-04-24T12:24:12Z 785.53 2015-04-24T12:24:25Z 785.53 2015-04-24T12:24:38Z 786.02 2015-04-24T12:24:57Z 785.53 2015-04-24T12:25:14Z 785.53 2015-04-24T12:25:33Z 785.53 2015-04-24T12:25:50Z 785.05 2015-04-24T12:26:05Z 785.05 2015-04-24T12:26:21Z 785.05 2015-04-24T12:26:27Z 785.05 2015-04-24T12:26:43Z 780.73 2015-04-24T12:26:54Z 788.42 2015-04-24T12:26:55Z 785.05 2015-04-24T12:26:56Z 784.57 2015-04-24T12:27:07Z 785.05 2015-04-24T12:27:21Z 786.02 2015-04-24T12:27:35Z 785.53 2015-04-24T12:27:48Z 786.02 2015-04-24T12:28:02Z 785.53 2015-04-24T12:28:19Z 786.02 2015-04-24T12:28:32Z 785.05 2015-04-24T12:28:46Z 783.61 2015-04-24T12:29:01Z 783.61 2015-04-24T12:29:02Z 783.13 2015-04-24T12:29:06Z 782.65 2015-04-24T12:29:22Z 782.65 2015-04-24T12:29:26Z 782.65 2015-04-24T12:29:46Z 782.17 2015-04-24T12:29:51Z 781.69 2015-04-24T12:29:55Z 782.17 2015-04-24T12:30:09Z 781.69 2015-04-24T12:30:27Z 781.69 2015-04-24T12:30:32Z 781.69 2015-04-24T12:30:43Z 780.73 2015-04-24T12:31:01Z 780.73 2015-04-24T12:31:11Z 780.73 2015-04-24T12:31:26Z 780.73 2015-04-24T12:31:37Z 781.21 2015-04-24T12:31:47Z 780.73 2015-04-24T12:31:51Z 781.21 2015-04-24T12:32:08Z 782.17 2015-04-24T12:32:24Z 782.17 2015-04-24T12:32:38Z 782.17 2015-04-24T12:32:50Z 782.65 2015-04-24T12:33:04Z 782.17 2015-04-24T12:33:19Z 782.17 2015-04-24T12:33:36Z 783.13 2015-04-24T12:34:00Z 783.13 2015-04-24T12:34:13Z 783.13 2015-04-24T12:34:26Z 784.09 2015-04-24T12:34:41Z 784.57 2015-04-24T12:34:58Z 784.57 2015-04-24T12:35:11Z 785.05 2015-04-24T12:35:27Z 785.53 2015-04-24T12:35:45Z 786.98 2015-04-24T12:35:59Z 787.94 2015-04-24T12:36:14Z 788.42 2015-04-24T12:36:26Z 787.46 2015-04-24T12:36:42Z 787.46 2015-04-24T12:37:01Z 787.46 2015-04-24T12:37:17Z 787.46 2015-04-24T12:37:34Z 787.46 2015-04-24T12:38:01Z 787.46 2015-04-24T12:38:09Z 787.46 2015-04-24T12:38:24Z 787.94 2015-04-24T12:38:35Z 787.94 2015-04-24T12:39:06Z 787.94 2015-04-24T12:39:40Z 788.42 2015-04-24T12:39:45Z 788.42 2015-04-24T12:39:47Z 788.9 2015-04-24T12:40:04Z 788.9 2015-04-24T12:40:24Z 788.42 2015-04-24T12:40:44Z 788.42 2015-04-24T12:40:58Z 788.42 2015-04-24T12:41:13Z 788.42 2015-04-24T12:41:32Z 787.94 2015-04-24T12:41:48Z 787.94 2015-04-24T12:42:04Z 788.9 2015-04-24T12:42:16Z 788.42 2015-04-24T12:42:31Z 787.46 2015-04-24T12:42:55Z 787.46 2015-04-24T12:43:24Z 787.46 2015-04-24T12:43:54Z 787.46 2015-04-24T12:44:31Z 787.46 2015-04-24T12:45:16Z 786.98 2015-04-24T12:45:56Z 787.46 2015-04-24T12:46:34Z 786.98 2015-04-24T12:47:16Z 786.98 2015-04-24T12:47:52Z 787.46 2015-04-24T12:48:36Z 786.98 2015-04-24T12:49:17Z 787.46 2015-04-24T12:49:55Z 787.94 2015-04-24T12:50:20Z 787.94 2015-04-24T12:50:33Z 786.98 2015-04-24T12:50:50Z 787.94 2015-04-24T12:51:18Z 788.42 2015-04-24T12:51:37Z 787.94 2015-04-24T12:51:58Z 787.46 2015-04-24T12:52:11Z 787.94 2015-04-24T12:52:17Z 787.46 2015-04-24T12:52:27Z 787.46 2015-04-24T12:52:41Z 787.46 2015-04-24T12:52:50Z 786.5 2015-04-24T12:53:04Z 786.98 2015-04-24T12:53:09Z 786.5 2015-04-24T12:53:26Z 786.5 2015-04-24T12:53:28Z 786.5 2015-04-24T12:53:30Z 786.02 2015-04-24T12:53:44Z 786.02 2015-04-24T12:53:55Z 786.02 2015-04-24T12:54:01Z 785.05 2015-04-24T12:54:15Z 784.57 2015-04-24T12:54:31Z 784.09 2015-04-24T12:54:45Z 783.61 2015-04-24T12:54:59Z 782.65 2015-04-24T12:55:04Z 780.73 2015-04-24T12:55:20Z 779.29 2015-04-24T12:55:35Z 777.36 2015-04-24T12:55:48Z 775.92 2015-04-24T12:56:04Z 774 2015-04-24T12:56:20Z 773.52 2015-04-24T12:56:28Z 773.04 2015-04-24T12:56:42Z 772.08 2015-04-24T12:56:54Z 770.63 2015-04-24T12:57:08Z 768.71 2015-04-24T12:57:20Z 767.27 2015-04-24T12:57:34Z 765.83 2015-04-24T12:57:51Z 764.39 2015-04-24T12:58:08Z 762.46 2015-04-24T12:58:22Z 760.54 2015-04-24T12:58:37Z 761.02 2015-04-24T12:58:38Z 760.54 2015-04-24T12:58:44Z 760.06 2015-04-24T12:59:02Z 759.1 2015-04-24T12:59:18Z 757.66 2015-04-24T12:59:32Z 757.66 2015-04-24T12:59:34Z 756.69 2015-04-24T12:59:39Z 756.69 2015-04-24T12:59:42Z 755.25 2015-04-24T13:00:00Z 753.81 2015-04-24T13:00:14Z 753.81 2015-04-24T13:00:30Z 753.33 2015-04-24T13:00:49Z 751.89 2015-04-24T13:01:02Z 749.97 2015-04-24T13:01:19Z 748.04 2015-04-24T13:01:35Z 747.56 2015-04-24T13:01:43Z 746.6 2015-04-24T13:01:57Z 746.12 2015-04-24T13:02:09Z 745.16 2015-04-24T13:02:23Z 745.16 2015-04-24T13:02:40Z 744.68 2015-04-24T13:02:52Z 744.2 2015-04-24T13:03:07Z 744.2 2015-04-24T13:03:24Z 744.2 2015-04-24T13:03:35Z 744.68 2015-04-24T13:03:46Z 745.16 2015-04-24T13:04:00Z 744.68 2015-04-24T13:04:25Z 744.2 2015-04-24T13:04:41Z 744.2 2015-04-24T13:05:03Z 744.2 2015-04-24T13:05:27Z 745.16 2015-04-24T13:05:41Z 745.16 2015-04-24T13:05:57Z 745.64 2015-04-24T13:06:12Z 745.16 2015-04-24T13:06:28Z 745.64 2015-04-24T13:06:43Z 745.64 2015-04-24T13:06:58Z 745.64 2015-04-24T13:07:12Z 744.2 2015-04-24T13:07:28Z 744.68 2015-04-24T13:07:29Z 742.76 2015-04-24T13:07:46Z 742.76 2015-04-24T13:07:49Z 739.87 2015-04-24T13:08:04Z 740.35 2015-04-24T13:08:07Z 739.87 2015-04-24T13:08:13Z 738.43 2015-04-24T13:08:30Z 737.95 2015-04-24T13:08:45Z 736.03 2015-04-24T13:09:02Z 735.07 2015-04-24T13:09:12Z 733.62 2015-04-24T13:09:26Z 732.18 2015-04-24T13:09:41Z 730.74 2015-04-24T13:09:57Z 729.78 2015-04-24T13:10:15Z 729.78 2015-04-24T13:10:30Z 728.34 2015-04-24T13:10:44Z 727.37 2015-04-24T13:10:58Z 727.37 2015-04-24T13:11:17Z 726.89 2015-04-24T13:11:27Z 726.41 2015-04-24T13:11:29Z 726.89 2015-04-24T13:11:43Z 726.41 2015-04-24T13:12:04Z 725.93 2015-04-24T13:12:17Z 726.41 2015-04-24T13:12:21Z 725.93 2015-04-24T13:12:28Z 724.49 2015-04-24T13:12:41Z 723.53 2015-04-24T13:12:56Z 722.57 2015-04-24T13:13:09Z 720.65 2015-04-24T13:13:25Z 718.24 2015-04-24T13:13:41Z 716.8 2015-04-24T13:13:55Z 715.36 2015-04-24T13:14:08Z 714.4 2015-04-24T13:14:12Z 713.44 2015-04-24T13:14:25Z 711.99 2015-04-24T13:14:39Z 710.07 2015-04-24T13:14:54Z 710.07 2015-04-24T13:14:56Z 709.11 2015-04-24T13:14:59Z 706.71 2015-04-24T13:15:15Z 705.75 2015-04-24T13:15:27Z 705.26 2015-04-24T13:15:39Z 704.3 2015-04-24T13:16:04Z 704.78 2015-04-24T13:16:06Z 703.34 2015-04-24T13:16:20Z 702.86 2015-04-24T13:16:42Z 702.38 2015-04-24T13:16:49Z 700.46 2015-04-24T13:17:03Z 697.57 2015-04-24T13:17:16Z 696.61 2015-04-24T13:17:30Z 696.61 2015-04-24T13:17:35Z 695.17 2015-04-24T13:17:50Z 693.25 2015-04-24T13:18:05Z 691.33 2015-04-24T13:18:20Z 690.36 2015-04-24T13:18:27Z 688.44 2015-04-24T13:18:43Z 686.04 2015-04-24T13:18:58Z 685.56 2015-04-24T13:19:18Z 686.04 2015-04-24T13:19:39Z 686.04 2015-04-24T13:20:09Z 686.04 2015-04-24T13:20:39Z 685.56 2015-04-24T13:21:01Z 684.12 2015-04-24T13:21:16Z 683.15 2015-04-24T13:21:20Z 683.15 2015-04-24T13:21:23Z 681.23 2015-04-24T13:21:29Z 679.79 2015-04-24T13:21:41Z 676.91 2015-04-24T13:21:55Z 676.91 2015-04-24T13:21:58Z 676.42 2015-04-24T13:22:15Z 674.98 2015-04-24T13:22:29Z 674.98 2015-04-24T13:22:53Z 674.98 2015-04-24T13:23:13Z 675.46 2015-04-24T13:23:35Z 672.1 2015-04-24T13:23:45Z 677.87 2015-04-24T13:23:46Z 674.5 2015-04-24T13:23:47Z 675.46 2015-04-24T13:24:16Z 675.46 2015-04-24T13:24:37Z 674.98 2015-04-24T13:25:06Z 674.98 2015-04-24T13:25:42Z 674.98 2015-04-24T13:26:12Z 675.94 2015-04-24T13:26:47Z 675.94 2015-04-24T13:27:09Z 676.91 2015-04-24T13:27:30Z 676.42 2015-04-24T13:27:55Z 676.91 2015-04-24T13:28:16Z 676.91 2015-04-24T13:28:37Z 676.42 2015-04-24T13:28:48Z 676.91 2015-04-24T13:29:04Z 676.42 2015-04-24T13:29:21Z 676.42 2015-04-24T13:29:34Z 675.94 2015-04-24T13:29:48Z 676.42 2015-04-24T13:30:09Z 676.91 2015-04-24T13:30:32Z 677.39 2015-04-24T13:30:53Z 676.91 2015-04-24T13:31:16Z 678.35 2015-04-24T13:31:30Z 678.35 2015-04-24T13:31:46Z 680.27 2015-04-24T13:32:02Z 680.75 2015-04-24T13:32:14Z 682.19 2015-04-24T13:32:29Z 681.71 2015-04-24T13:32:43Z 682.19 2015-04-24T13:33:00Z 681.23 2015-04-24T13:33:22Z 682.19 2015-04-24T13:33:40Z 684.12 2015-04-24T13:33:55Z 685.56 2015-04-24T13:34:11Z 688.44 2015-04-24T13:34:24Z 689.4 2015-04-24T13:34:40Z 689.4 2015-04-24T13:35:09Z 689.88 2015-04-24T13:35:31Z 691.33 2015-04-24T13:35:52Z 692.77 2015-04-24T13:36:06Z 695.17 2015-04-24T13:36:24Z 697.57 2015-04-24T13:36:39Z 699.02 2015-04-24T13:36:53Z 700.94 2015-04-24T13:37:06Z 702.86 2015-04-24T13:37:21Z 702.38 2015-04-24T13:37:47Z 703.34 2015-04-24T13:38:17Z 702.86 2015-04-24T13:38:53Z 703.34 2015-04-24T13:39:06Z 704.78 2015-04-24T13:39:19Z 705.75 2015-04-24T13:39:33Z 709.11 2015-04-24T13:39:47Z 710.55 2015-04-24T13:40:01Z 710.55 2015-04-24T13:40:17Z 711.99 2015-04-24T13:40:38Z 712.95 2015-04-24T13:40:48Z 713.44 2015-04-24T13:40:58Z 713.92 2015-04-24T13:41:14Z 714.4 2015-04-24T13:41:29Z 715.84 2015-04-24T13:41:43Z 716.8 2015-04-24T13:41:56Z 717.28 2015-04-24T13:42:01Z 717.76 2015-04-24T13:42:09Z 718.24 2015-04-24T13:42:16Z 719.68 2015-04-24T13:42:31Z 721.13 2015-04-24T13:42:47Z 722.09 2015-04-24T13:43:00Z 723.53 2015-04-24T13:43:12Z 724.49 2015-04-24T13:43:31Z 725.93 2015-04-24T13:43:34Z 726.89 2015-04-24T13:43:49Z 728.34 2015-04-24T13:44:04Z 729.3 2015-04-24T13:44:06Z 730.26 2015-04-24T13:44:22Z 730.74 2015-04-24T13:44:25Z 731.7 2015-04-24T13:44:32Z 732.18 2015-04-24T13:44:50Z 732.66 2015-04-24T13:44:51Z 732.66 2015-04-24T13:44:58Z 733.62 2015-04-24T13:45:12Z 733.62 2015-04-24T13:45:29Z 733.62 2015-04-24T13:45:56Z 733.14 2015-04-24T13:46:17Z 732.18 2015-04-24T13:46:39Z 732.66 2015-04-24T13:47:11Z 732.66 2015-04-24T13:47:47Z 732.66 2015-04-24T13:48:25Z 733.14 2015-04-24T13:48:57Z 732.66 2015-04-24T13:49:34Z 732.66 2015-04-24T13:50:15Z 732.66 2015-04-24T13:51:01Z 732.66 2015-04-24T13:51:39Z 732.66 2015-04-24T13:52:14Z 732.66 2015-04-24T13:52:49Z 732.18 2015-04-24T13:53:19Z 732.66 2015-04-24T13:53:59Z 732.66 2015-04-24T13:54:37Z 732.66 2015-04-24T13:55:25Z 732.66 2015-04-24T13:56:01Z 732.66 2015-04-24T13:56:46Z 732.66 2015-04-24T13:57:33Z 732.66 2015-04-24T13:58:21Z 732.66 2015-04-24T13:58:59Z 733.14 2015-04-24T13:59:32Z 733.14 2015-04-24T14:00:15Z 733.14 2015-04-24T14:00:52Z 733.14 2015-04-24T14:01:34Z 733.62 2015-04-24T14:02:13Z 732.66 2015-04-24T14:02:58Z 733.14 2015-04-24T14:03:37Z 733.14 2015-04-24T14:04:06Z 733.14 2015-04-24T14:04:40Z 732.66 2015-04-24T14:05:21Z 733.14 2015-04-24T14:06:02Z 732.66 2015-04-24T14:06:49Z 732.66 2015-04-24T14:07:37Z 732.66 2015-04-24T14:08:21Z 733.62 2015-04-24T14:08:59Z 733.14 2015-04-24T14:09:38Z 732.66 2015-04-24T14:10:20Z 732.66 2015-04-24T14:10:59Z 733.14 2015-04-24T14:11:46Z 732.66 2015-04-24T14:12:33Z 733.14 2015-04-24T14:13:15Z 732.66 2015-04-24T14:13:58Z 732.66 2015-04-24T14:14:47Z 732.18 2015-04-24T14:15:21Z 732.18 2015-04-24T14:16:07Z 732.18 2015-04-24T14:16:46Z 733.14 2015-04-24T14:17:09Z 733.62 2015-04-24T14:17:29Z 733.62 2015-04-24T14:17:52Z 733.14 2015-04-24T14:18:15Z 733.14 2015-04-24T14:18:43Z 731.7 2015-04-24T14:18:58Z 732.18 2015-04-24T14:19:00Z 731.7 2015-04-24T14:19:17Z 731.7 2015-04-24T14:19:30Z 731.7 2015-04-24T14:19:54Z 731.7 2015-04-24T14:20:16Z 732.18 2015-04-24T14:20:28Z 731.7 2015-04-24T14:20:40Z 731.7 2015-04-24T14:20:53Z 731.7 2015-04-24T14:21:08Z 731.22 2015-04-24T14:21:24Z 731.22 2015-04-24T14:21:40Z 731.7 2015-04-24T14:21:46Z 731.7 2015-04-24T14:22:03Z 732.18 2015-04-24T14:22:17Z 732.18 2015-04-24T14:22:51Z 732.66 2015-04-24T14:23:05Z 732.66 2015-04-24T14:23:33Z 732.66 2015-04-24T14:24:03Z 732.66 2015-04-24T14:24:28Z 732.66 2015-04-24T14:24:34Z 732.18 2015-04-24T14:24:42Z 732.18 2015-04-24T14:24:58Z 732.66 2015-04-24T14:25:04Z 732.66 2015-04-24T14:25:18Z 731.7 2015-04-24T14:25:34Z 731.7 2015-04-24T14:25:52Z 730.74 2015-04-24T14:26:07Z 730.26 2015-04-24T14:26:09Z 730.74 2015-04-24T14:26:24Z 730.74 2015-04-24T14:26:37Z 730.74 2015-04-24T14:26:54Z 730.74 2015-04-24T14:26:55Z 731.22 2015-04-24T14:26:59Z 731.7 2015-04-24T14:27:18Z 731.7 2015-04-24T14:27:31Z 731.22 2015-04-24T14:27:51Z 731.22 2015-04-24T14:28:03Z 731.22 2015-04-24T14:28:20Z 731.7 2015-04-24T14:28:37Z 732.66 2015-04-24T14:28:52Z 732.18 2015-04-24T14:28:54Z 732.66 2015-04-24T14:29:08Z 732.66 2015-04-24T14:29:26Z 732.18 2015-04-24T14:29:44Z 732.18 2015-04-24T14:30:02Z 732.18 2015-04-24T14:30:19Z 731.22 2015-04-24T14:30:38Z 731.7 2015-04-24T14:30:52Z 731.7 2015-04-24T14:30:57Z 731.7 2015-04-24T14:31:03Z 731.22 2015-04-24T14:31:20Z 730.74 2015-04-24T14:31:36Z 729.78 2015-04-24T14:31:54Z 731.7 2015-04-24T14:32:08Z 729.78 2015-04-24T14:32:09Z 729.3 2015-04-24T14:32:15Z 729.3 2015-04-24T14:32:19Z 728.82 2015-04-24T14:32:35Z 728.82 2015-04-24T14:32:46Z 728.34 2015-04-24T14:32:50Z 727.37 2015-04-24T14:33:07Z 726.89 2015-04-24T14:33:23Z 726.89 2015-04-24T14:33:39Z 725.45 2015-04-24T14:33:55Z 725.93 2015-04-24T14:34:13Z 725.45 2015-04-24T14:34:24Z 725.93 2015-04-24T14:34:26Z 725.45 2015-04-24T14:34:31Z 725.45 2015-04-24T14:34:44Z 725.45 2015-04-24T14:34:55Z 725.93 2015-04-24T14:35:13Z 725.45 2015-04-24T14:35:25Z 725.93 2015-04-24T14:35:30Z 725.93 2015-04-24T14:35:49Z 726.41 2015-04-24T14:36:00Z 726.41 2015-04-24T14:36:18Z 725.45 2015-04-24T14:36:32Z 725.45 2015-04-24T14:36:53Z 724.97 2015-04-24T14:37:09Z 725.45 2015-04-24T14:37:26Z 724.97 2015-04-24T14:37:44Z 725.45 2015-04-24T14:37:59Z 725.45 2015-04-24T14:38:13Z 725.93 2015-04-24T14:38:28Z 725.93 2015-04-24T14:38:44Z 726.41 2015-04-24T14:38:58Z 726.89 2015-04-24T14:39:14Z 727.86 2015-04-24T14:39:28Z 729.3 2015-04-24T14:39:46Z 729.3 2015-04-24T14:39:49Z 729.78 2015-04-24T14:40:03Z 729.78 2015-04-24T14:40:18Z 730.26 2015-04-24T14:40:21Z 729.78 2015-04-24T14:40:26Z 729.3 2015-04-24T14:40:29Z 730.26 2015-04-24T14:40:41Z 729.78 2015-04-24T14:40:46Z 728.82 2015-04-24T14:41:05Z 727.37 2015-04-24T14:41:23Z 726.41 2015-04-24T14:41:41Z 725.93 2015-04-24T14:41:56Z 724.97 2015-04-24T14:42:12Z 724.97 2015-04-24T14:42:22Z 724.01 2015-04-24T14:42:26Z 724.49 2015-04-24T14:42:31Z 724.01 2015-04-24T14:42:49Z 723.53 2015-04-24T14:43:05Z 723.53 2015-04-24T14:43:24Z 723.05 2015-04-24T14:43:32Z 723.05 2015-04-24T14:43:40Z 722.57 2015-04-24T14:43:56Z 722.57 2015-04-24T14:44:19Z 722.57 2015-04-24T14:44:48Z 723.05 2015-04-24T14:45:11Z 722.09 2015-04-24T14:45:43Z 722.57 2015-04-24T14:46:10Z 723.05 2015-04-24T14:46:46Z 723.05 2015-04-24T14:46:55Z 723.05 2015-04-24T14:47:02Z 722.57 2015-04-24T14:47:17Z 722.09 2015-04-24T14:47:34Z 722.09 2015-04-24T14:47:50Z 722.09 2015-04-24T14:48:06Z 722.57 2015-04-24T14:48:08Z 722.57 2015-04-24T14:48:13Z 722.57 2015-04-24T14:48:30Z 722.09 2015-04-24T14:48:43Z 722.57 2015-04-24T14:48:44Z 722.57 2015-04-24T14:48:48Z 721.61 2015-04-24T14:49:02Z 721.61 2015-04-24T14:49:19Z 721.13 2015-04-24T14:49:35Z 721.13 2015-04-24T14:49:50Z 720.16 2015-04-24T14:50:06Z 719.68 2015-04-24T14:50:24Z 719.68 2015-04-24T14:50:38Z 719.2 2015-04-24T14:50:46Z 719.2 2015-04-24T14:51:02Z 719.2 2015-04-24T14:51:09Z 719.2 2015-04-24T14:51:25Z 719.68 2015-04-24T14:51:26Z 719.68 2015-04-24T14:51:33Z 718.72 2015-04-24T14:51:37Z 718.72 2015-04-24T14:51:53Z 714.4 2015-04-24T14:51:58Z 722.09 2015-04-24T14:51:59Z 718.24 2015-04-24T14:52:00Z 719.68 2015-04-24T14:52:22Z 719.2 2015-04-24T14:52:48Z 718.24 2015-04-24T14:53:09Z 714.88 2015-04-24T14:53:15Z 721.61 2015-04-24T14:53:16Z 718.24 2015-04-24T14:53:17Z 719.68 2015-04-24T14:53:52Z 718.72 2015-04-24T14:54:12Z 719.2 2015-04-24T14:54:26Z 719.2 2015-04-24T14:54:34Z 718.24 2015-04-24T14:54:50Z 718.24 2015-04-24T14:55:01Z 718.72 2015-04-24T14:55:04Z 718.24 2015-04-24T14:55:21Z 718.72 2015-04-24T14:55:36Z 718.72 2015-04-24T14:55:51Z 718.72 2015-04-24T14:55:54Z 718.72 2015-04-24T14:56:11Z 718.72 2015-04-24T14:56:26Z 718.72 2015-04-24T14:56:30Z 718.24 2015-04-24T14:56:41Z 719.2 2015-04-24T14:56:57Z 718.72 2015-04-24T14:57:10Z 718.24 2015-04-24T14:57:24Z 717.76 2015-04-24T14:57:40Z 718.24 2015-04-24T14:57:41Z 717.76 2015-04-24T14:57:58Z 716.8 2015-04-24T14:58:13Z 715.84 2015-04-24T14:58:26Z 716.8 2015-04-24T14:58:38Z 717.28 2015-04-24T14:59:03Z 717.28 2015-04-24T14:59:26Z 715.84 2015-04-24T14:59:39Z 715.84 2015-04-24T14:59:53Z 715.84 2015-04-24T15:00:10Z 715.36 2015-04-24T15:00:27Z 715.36 2015-04-24T15:00:47Z 714.4 2015-04-24T15:01:22Z 714.4 2015-04-24T15:01:40Z 713.92 2015-04-24T15:01:46Z 713.92 2015-04-24T15:01:50Z 713.44 2015-04-24T15:01:52Z 712.95 2015-04-24T15:01:57Z 712.47 2015-04-24T15:01:59Z 710.55 2015-04-24T15:02:12Z 709.59 2015-04-24T15:02:19Z 708.15 2015-04-24T15:02:32Z 707.67 2015-04-24T15:02:48Z 707.67 2015-04-24T15:03:22Z 707.19 2015-04-24T15:03:45Z 706.23 2015-04-24T15:04:00Z 705.26 2015-04-24T15:04:13Z 704.3 2015-04-24T15:04:17Z 704.3 2015-04-24T15:04:19Z 702.38 2015-04-24T15:04:34Z 699.02 2015-04-24T15:04:49Z 696.13 2015-04-24T15:05:04Z 696.13 2015-04-24T15:05:05Z 694.69 2015-04-24T15:05:10Z 692.77 2015-04-24T15:05:23Z 690.36 2015-04-24T15:05:39Z 689.4 2015-04-24T15:05:50Z 687 2015-04-24T15:06:05Z 687 2015-04-24T15:06:26Z 685.56 2015-04-24T15:06:34Z 682.19 2015-04-24T15:06:51Z 679.79 2015-04-24T15:07:04Z 676.91 2015-04-24T15:07:19Z 676.42 2015-04-24T15:07:23Z 673.06 2015-04-24T15:07:39Z 673.06 2015-04-24T15:07:54Z 672.1 2015-04-24T15:08:07Z 671.14 2015-04-24T15:08:23Z 669.7 2015-04-24T15:08:37Z 670.18 2015-04-24T15:08:57Z 668.73 2015-04-24T15:09:09Z 666.33 2015-04-24T15:09:22Z 663.45 2015-04-24T15:09:38Z 660.56 2015-04-24T15:09:50Z 658.16 2015-04-24T15:10:05Z 655.28 2015-04-24T15:10:19Z 651.91 2015-04-24T15:10:33Z 650.95 2015-04-24T15:10:49Z 651.91 2015-04-24T15:11:08Z 649.03 2015-04-24T15:11:26Z 646.14 2015-04-24T15:11:40Z 643.26 2015-04-24T15:11:58Z 642.78 2015-04-24T15:12:02Z 639.41 2015-04-24T15:12:18Z 637.01 2015-04-24T15:12:36Z 635.57 2015-04-24T15:12:52Z 633.17 2015-04-24T15:13:10Z 631.72 2015-04-24T15:13:29Z 632.2 2015-04-24T15:13:46Z 629.32 2015-04-24T15:14:12Z 626.44 2015-04-24T15:14:27Z 624.51 2015-04-24T15:14:44Z 622.59 2015-04-24T15:15:04Z 620.67 2015-04-24T15:15:27Z 618.26 2015-04-24T15:15:43Z 615.86 2015-04-24T15:16:00Z 615.86 2015-04-24T15:16:01Z 613.46 2015-04-24T15:16:19Z 611.54 2015-04-24T15:16:37Z 611.06 2015-04-24T15:16:42Z 609.61 2015-04-24T15:17:00Z 609.61 2015-04-24T15:17:15Z 608.17 2015-04-24T15:17:31Z 607.69 2015-04-24T15:17:50Z 607.69 2015-04-24T15:18:09Z 604.33 2015-04-24T15:18:22Z 603.36 2015-04-24T15:18:37Z 600.48 2015-04-24T15:18:53Z 598.08 2015-04-24T15:19:09Z 596.64 2015-04-24T15:19:16Z 595.67 2015-04-24T15:19:20Z 593.75 2015-04-24T15:19:31Z 590.39 2015-04-24T15:19:47Z 589.43 2015-04-24T15:19:52Z 588.95 2015-04-24T15:20:08Z 588.46 2015-04-24T15:20:30Z 588.46 2015-04-24T15:20:47Z 589.43 2015-04-24T15:21:13Z 586.54 2015-04-24T15:21:31Z 585.58 2015-04-24T15:21:46Z 583.18 2015-04-24T15:21:59Z 581.25 2015-04-24T15:22:06Z 580.29 2015-04-24T15:22:13Z 578.85 2015-04-24T15:22:24Z 576.45 2015-04-24T15:22:40Z 575.01 2015-04-24T15:22:54Z 574.53 2015-04-24T15:23:15Z 574.53 2015-04-24T15:23:38Z 573.56 2015-04-24T15:23:58Z 570.2 2015-04-24T15:24:12Z 566.83 2015-04-24T15:24:27Z 565.87 2015-04-24T15:24:34Z 562.51 2015-04-24T15:24:49Z 560.11 2015-04-24T15:25:01Z 559.62 2015-04-24T15:25:20Z 559.62 2015-04-24T15:25:32Z 559.62 2015-04-24T15:25:48Z 559.62 2015-04-24T15:26:01Z 560.59 2015-04-24T15:26:16Z 560.11 2015-04-24T15:26:30Z 558.66 2015-04-24T15:26:49Z 558.18 2015-04-24T15:27:08Z 558.18 2015-04-24T15:27:32Z 558.66 2015-04-24T15:28:06Z 558.18 2015-04-24T15:28:46Z 558.66 2015-04-24T15:29:22Z 558.66 2015-04-24T15:29:53Z 558.66 2015-04-24T15:30:17Z 559.14 2015-04-24T15:30:47Z 558.66 2015-04-24T15:31:11Z 558.66 2015-04-24T15:31:52Z 559.14 2015-04-24T15:32:33Z 559.14 2015-04-24T15:33:07Z 558.66 2015-04-24T15:33:43Z 559.14 2015-04-24T15:34:22Z 559.62 2015-04-24T15:34:54Z 559.14 2015-04-24T15:35:25Z 559.14 2015-04-24T15:35:58Z 559.14 2015-04-24T15:36:32Z 560.11 2015-04-24T15:37:03Z 560.59 2015-04-24T15:37:35Z 561.55 2015-04-24T15:38:04Z 560.59 2015-04-24T15:38:31Z 560.59 2015-04-24T15:38:56Z 560.59 2015-04-24T15:39:17Z 561.07 2015-04-24T15:39:43Z 562.03 2015-04-24T15:39:55Z 562.51 2015-04-24T15:40:11Z 562.51 2015-04-24T15:40:27Z 563.95 2015-04-24T15:40:44Z 562.51 2015-04-24T15:41:02Z 561.07 2015-04-24T15:41:17Z 560.59 2015-04-24T15:41:34Z 561.07 2015-04-24T15:41:49Z 561.07 2015-04-24T15:42:07Z 563.95 2015-04-24T15:42:27Z 565.87 2015-04-24T15:42:46Z 564.91 2015-04-24T15:43:04Z 564.43 2015-04-24T15:43:21Z 564.91 2015-04-24T15:43:40Z 563.95 2015-04-24T15:44:00Z 563.95 2015-04-24T15:44:18Z 563.47 2015-04-24T15:44:36Z 563.47 2015-04-24T15:44:58Z 562.99 2015-04-24T15:45:25Z 562.51 2015-04-24T15:45:44Z 562.51 2015-04-24T15:46:01Z 562.99 2015-04-24T15:46:19Z 562.51 2015-04-24T15:46:21Z 562.03 2015-04-24T15:46:36Z 560.59 2015-04-24T15:46:50Z 561.55 2015-04-24T15:47:06Z 561.55 2015-04-24T15:47:23Z 561.55 2015-04-24T15:47:40Z 561.55 2015-04-24T15:47:55Z 561.55 2015-04-24T15:48:12Z 561.55 2015-04-24T15:48:26Z 562.03 2015-04-24T15:48:41Z 562.51 2015-04-24T15:48:57Z 562.03 2015-04-24T15:49:11Z 562.51 2015-04-24T15:49:33Z 562.51 2015-04-24T15:49:48Z 562.99 2015-04-24T15:50:03Z 563.47 2015-04-24T15:50:19Z 563.47 2015-04-24T15:50:26Z 563.95 2015-04-24T15:50:43Z 563.95 2015-04-24T15:51:13Z 564.43 2015-04-24T15:51:31Z 564.91 2015-04-24T15:51:50Z 565.39 2015-04-24T15:52:06Z 566.35 2015-04-24T15:52:23Z 566.83 2015-04-24T15:52:40Z 566.35 2015-04-24T15:52:57Z 566.35 2015-04-24T15:53:13Z 566.35 2015-04-24T15:53:32Z 566.35 2015-04-24T15:53:48Z 566.83 2015-04-24T15:54:15Z 568.28 2015-04-24T15:54:29Z 569.24 2015-04-24T15:54:46Z 568.76 2015-04-24T15:55:01Z 568.28 2015-04-24T15:55:16Z 567.8 2015-04-24T15:55:36Z 568.76 2015-04-24T15:56:00Z 567.8 2015-04-24T15:56:18Z 566.83 2015-04-24T15:56:32Z 567.32 2015-04-24T15:56:49Z 566.83 2015-04-24T15:56:55Z 566.83 2015-04-24T15:57:08Z 566.83 2015-04-24T15:57:25Z 567.32 2015-04-24T15:57:47Z 566.83 2015-04-24T15:58:01Z 566.83 2015-04-24T15:58:06Z 566.35 2015-04-24T15:58:18Z 566.83 2015-04-24T15:58:34Z 566.83 2015-04-24T15:58:51Z 566.35 2015-04-24T15:59:05Z 566.35 2015-04-24T15:59:35Z 566.35 2015-04-24T16:00:10Z 567.32 2015-04-24T16:00:34Z 568.76 2015-04-24T16:00:49Z 568.76 2015-04-24T16:01:09Z 569.72 2015-04-24T16:01:12Z 569.72 2015-04-24T16:01:28Z 570.2 2015-04-24T16:01:43Z 571.64 2015-04-24T16:02:00Z 572.6 2015-04-24T16:02:17Z 573.56 2015-04-24T16:02:43Z 575.49 2015-04-24T16:02:59Z 577.41 2015-04-24T16:03:17Z 576.93 2015-04-24T16:03:33Z 576.93 2015-04-24T16:03:59Z 577.89 2015-04-24T16:04:17Z 577.41 2015-04-24T16:04:33Z 577.41 2015-04-24T16:04:34Z 575.97 2015-04-24T16:04:48Z 574.53 2015-04-24T16:05:02Z 572.6 2015-04-24T16:05:18Z 571.16 2015-04-24T16:05:33Z 568.28 2015-04-24T16:05:47Z 567.32 2015-04-24T16:06:05Z 567.8 2015-04-24T16:06:33Z 568.28 2015-04-24T16:06:42Z 567.32 2015-04-24T16:06:56Z 567.32 2015-04-24T16:07:10Z 566.83 2015-04-24T16:07:32Z 566.83 2015-04-24T16:07:47Z 567.32 2015-04-24T16:08:02Z 568.28 2015-04-24T16:08:16Z 569.24 2015-04-24T16:08:22Z 573.08 2015-04-24T16:08:40Z 573.56 2015-04-24T16:08:47Z 573.56 2015-04-24T16:09:02Z 573.56 2015-04-24T16:09:15Z 573.56 2015-04-24T16:09:36Z 573.56 2015-04-24T16:09:37Z 573.08 2015-04-24T16:09:54Z 573.08 2015-04-24T16:10:13Z 573.08 2015-04-24T16:10:16Z 572.6 2015-04-24T16:10:21Z 573.56 2015-04-24T16:10:32Z 574.53 2015-04-24T16:10:37Z 575.01 2015-04-24T16:10:46Z 574.53 2015-04-24T16:10:52Z 574.04 2015-04-24T16:10:56Z 574.53 2015-04-24T16:10:59Z 573.08 2015-04-24T16:11:12Z 572.6 2015-04-24T16:11:20Z 573.08 2015-04-24T16:11:23Z 571.64 2015-04-24T16:11:38Z 572.12 2015-04-24T16:11:41Z 572.12 2015-04-24T16:11:46Z 572.12 2015-04-24T16:11:57Z 572.6 2015-04-24T16:12:12Z 573.56 2015-04-24T16:12:27Z 573.56 2015-04-24T16:12:43Z 574.53 2015-04-24T16:12:51Z 574.53 2015-04-24T16:13:00Z 576.45 2015-04-24T16:13:14Z 576.93 2015-04-24T16:13:23Z 577.89 2015-04-24T16:13:37Z 579.81 2015-04-24T16:13:54Z 580.29 2015-04-24T16:14:09Z 577.41 2015-04-24T16:14:21Z 575.01 2015-04-24T16:14:36Z 574.04 2015-04-24T16:14:38Z 572.12 2015-04-24T16:14:53Z 571.64 2015-04-24T16:15:07Z 570.68 2015-04-24T16:15:24Z 570.2 2015-04-24T16:15:46Z 570.68 2015-04-24T16:16:01Z 570.2 2015-04-24T16:16:16Z 571.16 2015-04-24T16:16:31Z 571.16 2015-04-24T16:16:33Z 570.68 2015-04-24T16:16:47Z 571.16 2015-04-24T16:17:02Z 570.2 2015-04-24T16:17:23Z 569.72 2015-04-24T16:17:37Z 570.2 2015-04-24T16:17:48Z 571.16 2015-04-24T16:17:59Z 575.01 2015-04-24T16:18:14Z 575.97 2015-04-24T16:18:28Z 575.49 2015-04-24T16:18:43Z 574.04 2015-04-24T16:18:46Z 573.08 2015-04-24T16:18:50Z 573.08 2015-04-24T16:18:54Z 572.6 2015-04-24T16:19:08Z 572.6 2015-04-24T16:19:23Z 573.08 2015-04-24T16:19:39Z 572.6 2015-04-24T16:20:06Z