CASTANET_LE_PONT_DES_FARGUES 4 663.5 2015-12-02T12:49:19.000Z 665.4 2015-12-02T12:49:29.000Z 665.4 2015-12-02T12:49:39.000Z 665.4 2015-12-02T12:49:48.000Z 665.8 2015-12-02T12:49:57.000Z 666.8 2015-12-02T12:50:06.000Z 667.3 2015-12-02T12:50:15.000Z 668.2 2015-12-02T12:50:24.000Z 668.7 2015-12-02T12:50:33.000Z 669.2 2015-12-02T12:50:42.000Z 670.2 2015-12-02T12:50:51.000Z 670.7 2015-12-02T12:51:00.000Z 671.1 2015-12-02T12:51:09.000Z 672.1 2015-12-02T12:51:18.000Z 673.1 2015-12-02T12:51:28.000Z 674 2015-12-02T12:51:37.000Z 674.5 2015-12-02T12:51:47.000Z 675.5 2015-12-02T12:51:56.000Z 676.9 2015-12-02T12:52:06.000Z 677.4 2015-12-02T12:52:15.000Z 678.3 2015-12-02T12:52:23.000Z 678.8 2015-12-02T12:52:32.000Z 679.8 2015-12-02T12:52:41.000Z 680.7 2015-12-02T12:52:51.000Z 681.7 2015-12-02T12:53:06.000Z 682.2 2015-12-02T12:53:15.000Z 683.2 2015-12-02T12:53:24.000Z 683.6 2015-12-02T12:53:33.000Z 684.1 2015-12-02T12:53:42.000Z 684.6 2015-12-02T12:53:50.000Z 685.1 2015-12-02T12:53:58.000Z 685.1 2015-12-02T12:54:06.000Z 685.6 2015-12-02T12:54:14.000Z 685.6 2015-12-02T12:54:22.000Z 686 2015-12-02T12:54:30.000Z 686 2015-12-02T12:54:39.000Z 686 2015-12-02T12:54:48.000Z 686 2015-12-02T12:54:57.000Z 686 2015-12-02T12:55:06.000Z 686 2015-12-02T12:55:15.000Z 686 2015-12-02T12:55:23.000Z 686 2015-12-02T12:55:31.000Z 686 2015-12-02T12:55:39.000Z 686 2015-12-02T12:55:47.000Z 686 2015-12-02T12:55:55.000Z 686 2015-12-02T12:56:03.000Z 685.1 2015-12-02T12:56:11.000Z 685.1 2015-12-02T12:56:19.000Z 685.1 2015-12-02T12:56:27.000Z 684.6 2015-12-02T12:56:35.000Z 684.6 2015-12-02T12:56:43.000Z 684.1 2015-12-02T12:56:51.000Z 684.1 2015-12-02T12:56:59.000Z 683.6 2015-12-02T12:57:37.000Z 683.6 2015-12-02T12:57:46.000Z 685.1 2015-12-02T12:57:55.000Z 685.1 2015-12-02T12:58:03.000Z 685.6 2015-12-02T12:58:11.000Z 685.6 2015-12-02T12:58:19.000Z 685.6 2015-12-02T12:58:27.000Z 685.6 2015-12-02T12:58:35.000Z 685.6 2015-12-02T12:58:43.000Z 685.6 2015-12-02T12:58:51.000Z 684.1 2015-12-02T12:58:59.000Z 684.1 2015-12-02T12:59:07.000Z 684.1 2015-12-02T12:59:15.000Z 683.6 2015-12-02T12:59:23.000Z 683.6 2015-12-02T12:59:31.000Z 683.6 2015-12-02T12:59:39.000Z 683.6 2015-12-02T12:59:47.000Z 683.6 2015-12-02T12:59:55.000Z 683.6 2015-12-02T13:00:03.000Z 683.6 2015-12-02T13:00:11.000Z 683.2 2015-12-02T13:00:19.000Z 682.7 2015-12-02T13:00:27.000Z 682.2 2015-12-02T13:00:35.000Z 681.2 2015-12-02T13:00:43.000Z 680.3 2015-12-02T13:00:51.000Z 679.3 2015-12-02T13:00:59.000Z 678.8 2015-12-02T13:01:07.000Z 677.9 2015-12-02T13:01:15.000Z 677.4 2015-12-02T13:01:23.000Z 676.4 2015-12-02T13:01:31.000Z 675.9 2015-12-02T13:01:39.000Z 675.5 2015-12-02T13:01:47.000Z 675.5 2015-12-02T13:01:55.000Z 675.5 2015-12-02T13:02:04.000Z 675 2015-12-02T13:02:13.000Z 674 2015-12-02T13:02:22.000Z 673.1 2015-12-02T13:02:31.000Z 672.6 2015-12-02T13:02:40.000Z 671.1 2015-12-02T13:02:48.000Z 670.2 2015-12-02T13:02:56.000Z 669.7 2015-12-02T13:03:04.000Z 668.2 2015-12-02T13:03:13.000Z 667.8 2015-12-02T13:03:30.000Z 666.8 2015-12-02T13:03:38.000Z 665.8 2015-12-02T13:03:46.000Z 665.4 2015-12-02T13:03:54.000Z 664.9 2015-12-02T13:04:02.000Z 664.9 2015-12-02T13:04:09.000Z 664.4 2015-12-02T13:04:17.000Z 663.9 2015-12-02T13:04:25.000Z 663.5 2015-12-02T13:04:33.000Z 663.5 2015-12-02T13:04:41.000Z 663.5 2015-12-02T13:04:49.000Z 664.9 2015-12-02T13:04:57.000Z 665.4 2015-12-02T13:05:05.000Z 665.4 2015-12-02T13:05:13.000Z 665.4 2015-12-02T13:05:21.000Z 665.4 2015-12-02T13:05:29.000Z 665.4 2015-12-02T13:05:37.000Z 665.4 2015-12-02T13:05:45.000Z 664.4 2015-12-02T13:05:53.000Z 663 2015-12-02T13:06:01.000Z 662 2015-12-02T13:06:09.000Z 661 2015-12-02T13:06:17.000Z 660.1 2015-12-02T13:06:32.000Z 659.1 2015-12-02T13:06:46.000Z 658.6 2015-12-02T13:06:54.000Z 658.6 2015-12-02T13:07:03.000Z 657.7 2015-12-02T13:07:11.000Z 656.2 2015-12-02T13:07:19.000Z 655.3 2015-12-02T13:07:27.000Z 653.8 2015-12-02T13:07:35.000Z 652.9 2015-12-02T13:07:43.000Z 651.9 2015-12-02T13:07:51.000Z 651 2015-12-02T13:07:59.000Z 650 2015-12-02T13:08:07.000Z 648.5 2015-12-02T13:08:15.000Z 648.1 2015-12-02T13:08:24.000Z 647.1 2015-12-02T13:08:32.000Z 646.1 2015-12-02T13:08:40.000Z 644.7 2015-12-02T13:08:48.000Z 643.7 2015-12-02T13:08:57.000Z 641.8 2015-12-02T13:09:06.000Z 640.4 2015-12-02T13:09:15.000Z 638.5 2015-12-02T13:09:24.000Z 637.5 2015-12-02T13:09:33.000Z 636 2015-12-02T13:09:42.000Z 635.1 2015-12-02T13:10:42.000Z 634.6 2015-12-02T13:12:02.000Z 634.6 2015-12-02T13:13:02.000Z 634.6 2015-12-02T13:13:22.000Z 633.7 2015-12-02T13:13:31.000Z 632.7 2015-12-02T13:13:40.000Z 632.2 2015-12-02T13:13:50.000Z 631.7 2015-12-02T13:14:05.000Z 631.2 2015-12-02T13:14:13.000Z 630.3 2015-12-02T13:14:21.000Z 628.8 2015-12-02T13:14:29.000Z 627.9 2015-12-02T13:14:37.000Z 626.4 2015-12-02T13:14:45.000Z 625 2015-12-02T13:14:53.000Z 623.5 2015-12-02T13:15:01.000Z 622.1 2015-12-02T13:15:09.000Z 620.7 2015-12-02T13:15:18.000Z 619.2 2015-12-02T13:15:26.000Z 618.3 2015-12-02T13:15:34.000Z 616.8 2015-12-02T13:15:42.000Z 615.4 2015-12-02T13:15:50.000Z 614.9 2015-12-02T13:15:58.000Z 613.9 2015-12-02T13:16:06.000Z 613 2015-12-02T13:16:14.000Z 611.5 2015-12-02T13:16:22.000Z 610.6 2015-12-02T13:16:30.000Z 609.1 2015-12-02T13:16:38.000Z 607.7 2015-12-02T13:16:46.000Z 606.2 2015-12-02T13:16:54.000Z 604.8 2015-12-02T13:17:02.000Z 603.8 2015-12-02T13:17:10.000Z 602.4 2015-12-02T13:17:18.000Z 601.4 2015-12-02T13:17:26.000Z 600.5 2015-12-02T13:17:34.000Z 599.5 2015-12-02T13:17:42.000Z 598.1 2015-12-02T13:17:50.000Z 597.6 2015-12-02T13:17:58.000Z 596.2 2015-12-02T13:18:06.000Z 595.2 2015-12-02T13:18:14.000Z 594.2 2015-12-02T13:18:22.000Z 593.3 2015-12-02T13:18:30.000Z 592.3 2015-12-02T13:18:38.000Z 591.8 2015-12-02T13:18:46.000Z 590.9 2015-12-02T13:18:54.000Z 589.9 2015-12-02T13:19:02.000Z 589.4 2015-12-02T13:19:10.000Z 589 2015-12-02T13:19:18.000Z 588 2015-12-02T13:19:26.000Z 587 2015-12-02T13:19:34.000Z 586.5 2015-12-02T13:19:42.000Z 585.6 2015-12-02T13:19:50.000Z 584.6 2015-12-02T13:19:58.000Z 582.7 2015-12-02T13:20:06.000Z 581.2 2015-12-02T13:20:14.000Z 579.8 2015-12-02T13:20:22.000Z 578.8 2015-12-02T13:20:30.000Z 577.9 2015-12-02T13:20:39.000Z 576.9 2015-12-02T13:20:47.000Z 576.5 2015-12-02T13:20:56.000Z 575.5 2015-12-02T13:21:05.000Z 573.1 2015-12-02T13:21:16.000Z 572.1 2015-12-02T13:21:34.000Z 569.7 2015-12-02T13:21:46.000Z 567.8 2015-12-02T13:21:57.000Z 566.3 2015-12-02T13:22:07.000Z 564.9 2015-12-02T13:22:19.000Z 563.5 2015-12-02T13:22:32.000Z 560.6 2015-12-02T13:22:44.000Z 558.7 2015-12-02T13:22:55.000Z 556.7 2015-12-02T13:23:06.000Z 553.9 2015-12-02T13:23:18.000Z 551.9 2015-12-02T13:23:30.000Z 550 2015-12-02T13:23:42.000Z 548.6 2015-12-02T13:23:53.000Z 546.2 2015-12-02T13:24:08.000Z 544.2 2015-12-02T13:24:20.000Z 542.3 2015-12-02T13:24:32.000Z 540.4 2015-12-02T13:24:43.000Z 537.5 2015-12-02T13:24:56.000Z 535.6 2015-12-02T13:25:07.000Z 532.7 2015-12-02T13:25:21.000Z 530.8 2015-12-02T13:26:00.000Z 530.8 2015-12-02T13:27:19.000Z 532.2 2015-12-02T13:27:49.000Z 533.2 2015-12-02T13:27:59.000Z 533.7 2015-12-02T13:28:33.000Z 534.2 2015-12-02T13:28:44.000Z 535.6 2015-12-02T13:28:56.000Z 539.4 2015-12-02T13:29:43.000Z 540.9 2015-12-02T13:29:56.000Z 541.8 2015-12-02T13:30:12.000Z 542.8 2015-12-02T13:30:25.000Z 547.1 2015-12-02T13:30:57.000Z 551 2015-12-02T13:31:21.000Z 558.7 2015-12-02T13:32:01.000Z 560.6 2015-12-02T13:32:15.000Z 562.5 2015-12-02T13:32:32.000Z 565.4 2015-12-02T13:32:46.000Z 567.3 2015-12-02T13:33:05.000Z 569.7 2015-12-02T13:33:19.000Z 572.1 2015-12-02T13:33:33.000Z 575 2015-12-02T13:33:48.000Z 576.9 2015-12-02T13:34:03.000Z 578.8 2015-12-02T13:34:18.000Z 580.8 2015-12-02T13:34:30.000Z 583.2 2015-12-02T13:34:43.000Z 584.1 2015-12-02T13:34:59.000Z 581.2 2015-12-02T13:35:14.000Z 580.8 2015-12-02T13:35:25.000Z 583.2 2015-12-02T13:35:44.000Z 586.5 2015-12-02T13:36:03.000Z 589.4 2015-12-02T13:36:29.000Z 593.3 2015-12-02T13:37:08.000Z 595.7 2015-12-02T13:37:38.000Z 596.2 2015-12-02T13:37:58.000Z 596.2 2015-12-02T13:38:13.000Z 597.1 2015-12-02T13:38:28.000Z 597.6 2015-12-02T13:38:40.000Z 597.1 2015-12-02T13:38:53.000Z 598.6 2015-12-02T13:39:06.000Z 600 2015-12-02T13:39:19.000Z 601 2015-12-02T13:39:32.000Z 601 2015-12-02T13:39:47.000Z 601 2015-12-02T13:40:01.000Z 599 2015-12-02T13:40:16.000Z 597.6 2015-12-02T13:40:30.000Z 595.2 2015-12-02T13:40:42.000Z 593.3 2015-12-02T13:40:53.000Z 592.3 2015-12-02T13:41:02.000Z 591.8 2015-12-02T13:41:12.000Z 591.8 2015-12-02T13:41:23.000Z 591.8 2015-12-02T13:41:35.000Z 591.8 2015-12-02T13:41:46.000Z 593.3 2015-12-02T13:41:57.000Z 593.7 2015-12-02T13:42:09.000Z 594.7 2015-12-02T13:42:21.000Z 596.2 2015-12-02T13:42:35.000Z 597.1 2015-12-02T13:42:50.000Z 599 2015-12-02T13:43:09.000Z 600.5 2015-12-02T13:43:22.000Z 601.9 2015-12-02T13:43:37.000Z 604.3 2015-12-02T13:43:54.000Z 606.7 2015-12-02T13:44:12.000Z 608.2 2015-12-02T13:44:25.000Z 608.2 2015-12-02T13:44:35.000Z 608.7 2015-12-02T13:44:45.000Z 609.6 2015-12-02T13:44:55.000Z 611.1 2015-12-02T13:45:07.000Z 613.5 2015-12-02T13:45:20.000Z 614.4 2015-12-02T13:45:31.000Z 616.3 2015-12-02T13:45:42.000Z 617.8 2015-12-02T13:45:53.000Z 618.7 2015-12-02T13:46:03.000Z 619.7 2015-12-02T13:46:13.000Z 620.7 2015-12-02T13:46:23.000Z 621.6 2015-12-02T13:46:35.000Z 622.6 2015-12-02T13:46:47.000Z 623.1 2015-12-02T13:46:58.000Z 623.5 2015-12-02T13:47:08.000Z 624 2015-12-02T13:47:19.000Z 624.5 2015-12-02T13:47:29.000Z 624.5 2015-12-02T13:47:46.000Z 624.5 2015-12-02T13:51:38.000Z 626 2015-12-02T13:51:50.000Z 626 2015-12-02T13:52:00.000Z 626.4 2015-12-02T13:52:09.000Z 626.4 2015-12-02T13:52:17.000Z 626.4 2015-12-02T13:52:25.000Z 626.4 2015-12-02T13:52:34.000Z 625.5 2015-12-02T13:52:44.000Z 625 2015-12-02T13:52:53.000Z 623.5 2015-12-02T13:53:02.000Z 623.5 2015-12-02T13:53:11.000Z 623.1 2015-12-02T13:53:20.000Z 622.6 2015-12-02T13:53:29.000Z 622.1 2015-12-02T13:53:38.000Z 621.2 2015-12-02T13:53:46.000Z 620.7 2015-12-02T13:53:54.000Z 619.7 2015-12-02T13:54:02.000Z 618.7 2015-12-02T13:54:10.000Z 617.8 2015-12-02T13:54:18.000Z 616.8 2015-12-02T13:54:26.000Z 616.3 2015-12-02T13:54:33.000Z 615.9 2015-12-02T13:54:40.000Z 614.9 2015-12-02T13:54:48.000Z 613.9 2015-12-02T13:54:57.000Z 613.5 2015-12-02T13:55:06.000Z 613.5 2015-12-02T13:55:15.000Z 613 2015-12-02T13:55:24.000Z 613 2015-12-02T13:55:33.000Z 612.5 2015-12-02T13:55:42.000Z 612.5 2015-12-02T13:55:51.000Z 612.5 2015-12-02T13:56:00.000Z 612 2015-12-02T13:56:08.000Z 612 2015-12-02T13:56:17.000Z 611.5 2015-12-02T13:56:25.000Z 611.5 2015-12-02T13:56:33.000Z 611.1 2015-12-02T13:56:41.000Z 611.1 2015-12-02T13:56:49.000Z 611.1 2015-12-02T13:56:57.000Z 610.6 2015-12-02T13:57:05.000Z 610.1 2015-12-02T13:57:14.000Z 610.1 2015-12-02T13:57:22.000Z 609.6 2015-12-02T13:57:30.000Z 609.1 2015-12-02T13:57:38.000Z 609.1 2015-12-02T13:57:46.000Z 609.1 2015-12-02T13:57:54.000Z 609.1 2015-12-02T13:58:02.000Z 609.1 2015-12-02T13:58:10.000Z 609.1 2015-12-02T13:58:18.000Z 609.1 2015-12-02T13:58:26.000Z 609.1 2015-12-02T13:58:34.000Z 608.7 2015-12-02T13:58:42.000Z 608.7 2015-12-02T13:58:50.000Z 608.2 2015-12-02T13:58:58.000Z 608.2 2015-12-02T13:59:18.000Z 607.7 2015-12-02T13:59:26.000Z 607.2 2015-12-02T13:59:34.000Z 607.2 2015-12-02T13:59:42.000Z 607.7 2015-12-02T13:59:50.000Z 607.7 2015-12-02T13:59:58.000Z 607.2 2015-12-02T14:00:06.000Z 607.2 2015-12-02T14:00:23.000Z 607.2 2015-12-02T14:00:31.000Z 607.2 2015-12-02T14:00:39.000Z 607.2 2015-12-02T14:00:47.000Z 607.2 2015-12-02T14:00:55.000Z 607.2 2015-12-02T14:01:03.000Z 607.2 2015-12-02T14:01:11.000Z 607.2 2015-12-02T14:01:19.000Z 606.7 2015-12-02T14:01:27.000Z 606.7 2015-12-02T14:01:35.000Z 607.2 2015-12-02T14:01:43.000Z 606.7 2015-12-02T14:01:51.000Z 606.7 2015-12-02T14:01:59.000Z 605.8 2015-12-02T14:02:07.000Z 605.8 2015-12-02T14:02:15.000Z 605.8 2015-12-02T14:02:23.000Z 605.8 2015-12-02T14:02:31.000Z 605.3 2015-12-02T14:02:39.000Z 604.8 2015-12-02T14:02:47.000Z 603.8 2015-12-02T14:02:55.000Z 603.8 2015-12-02T14:03:03.000Z 603.4 2015-12-02T14:03:11.000Z 602.4 2015-12-02T14:03:19.000Z 601.9 2015-12-02T14:03:27.000Z 601.9 2015-12-02T14:03:35.000Z 601.4 2015-12-02T14:03:43.000Z 600.5 2015-12-02T14:03:51.000Z 600.5 2015-12-02T14:03:59.000Z 600 2015-12-02T14:04:07.000Z 599.5 2015-12-02T14:04:15.000Z 599 2015-12-02T14:04:23.000Z 598.6 2015-12-02T14:04:31.000Z 598.1 2015-12-02T14:04:39.000Z 597.1 2015-12-02T14:04:47.000Z 596.6 2015-12-02T14:04:55.000Z 595.7 2015-12-02T14:05:08.000Z 595.7 2015-12-02T14:05:29.000Z 595.2 2015-12-02T14:05:37.000Z 595.2 2015-12-02T14:05:45.000Z 594.7 2015-12-02T14:05:53.000Z 594.2 2015-12-02T14:06:01.000Z 594.2 2015-12-02T14:06:09.000Z 594.2 2015-12-02T14:06:17.000Z 594.2 2015-12-02T14:06:25.000Z 594.2 2015-12-02T14:06:33.000Z 594.2 2015-12-02T14:06:41.000Z 593.7 2015-12-02T14:06:49.000Z 593.7 2015-12-02T14:06:57.000Z 593.7 2015-12-02T14:07:06.000Z 593.7 2015-12-02T14:07:14.000Z 593.7 2015-12-02T14:07:22.000Z 593.7 2015-12-02T14:07:30.000Z 593.7 2015-12-02T14:07:38.000Z 593.7 2015-12-02T14:07:46.000Z 593.3 2015-12-02T14:07:54.000Z 593.3 2015-12-02T14:08:02.000Z 592.8 2015-12-02T14:08:10.000Z 592.8 2015-12-02T14:08:18.000Z 592.3 2015-12-02T14:08:26.000Z 591.8 2015-12-02T14:08:34.000Z 591.8 2015-12-02T14:08:42.000Z 591.3 2015-12-02T14:08:50.000Z 591.3 2015-12-02T14:08:58.000Z 590.9 2015-12-02T14:09:06.000Z 590.4 2015-12-02T14:09:14.000Z 589.9 2015-12-02T14:09:22.000Z 589.4 2015-12-02T14:09:30.000Z 589 2015-12-02T14:09:38.000Z 589 2015-12-02T14:09:46.000Z 588.5 2015-12-02T14:09:54.000Z 588.5 2015-12-02T14:10:02.000Z 588 2015-12-02T14:10:09.000Z 587.5 2015-12-02T14:10:17.000Z 587 2015-12-02T14:10:25.000Z 586.5 2015-12-02T14:10:33.000Z 586.5 2015-12-02T14:10:41.000Z 585.6 2015-12-02T14:10:49.000Z 585.1 2015-12-02T14:10:57.000Z 584.6 2015-12-02T14:11:07.000Z 584.1 2015-12-02T14:11:15.000Z 583.7 2015-12-02T14:11:23.000Z 583.2 2015-12-02T14:11:31.000Z 582.7 2015-12-02T14:11:39.000Z 582.2 2015-12-02T14:11:47.000Z 581.7 2015-12-02T14:11:55.000Z 581.2 2015-12-02T14:12:03.000Z 580.8 2015-12-02T14:12:11.000Z 580.3 2015-12-02T14:12:19.000Z 579.3 2015-12-02T14:12:27.000Z 578.8 2015-12-02T14:12:35.000Z 578.4 2015-12-02T14:12:43.000Z 578.4 2015-12-02T14:13:42.000Z 577.9 2015-12-02T14:13:55.000Z 577.4 2015-12-02T14:14:04.000Z 576.9 2015-12-02T14:14:12.000Z 576.5 2015-12-02T14:14:20.000Z 575.5 2015-12-02T14:14:28.000Z 575.5 2015-12-02T14:14:36.000Z 575 2015-12-02T14:14:44.000Z 575 2015-12-02T14:14:52.000Z 574.5 2015-12-02T14:15:00.000Z 574.5 2015-12-02T14:15:08.000Z 574 2015-12-02T14:15:16.000Z 574 2015-12-02T14:15:24.000Z 574 2015-12-02T14:15:32.000Z 573.6 2015-12-02T14:15:40.000Z 573.6 2015-12-02T14:15:48.000Z 573.6 2015-12-02T14:15:56.000Z 573.6 2015-12-02T14:16:04.000Z 573.6 2015-12-02T14:16:12.000Z 573.6 2015-12-02T14:16:20.000Z 573.1 2015-12-02T14:16:28.000Z 573.1 2015-12-02T14:16:36.000Z 573.1 2015-12-02T14:16:44.000Z 573.1 2015-12-02T14:16:52.000Z 572.6 2015-12-02T14:17:00.000Z 572.6 2015-12-02T14:17:08.000Z 572.1 2015-12-02T14:17:16.000Z 572.1 2015-12-02T14:17:24.000Z 572.1 2015-12-02T14:17:32.000Z 572.1 2015-12-02T14:17:40.000Z 571.6 2015-12-02T14:17:48.000Z 571.6 2015-12-02T14:17:56.000Z 571.2 2015-12-02T14:18:04.000Z 570.7 2015-12-02T14:18:12.000Z 570.2 2015-12-02T14:18:20.000Z 570.2 2015-12-02T14:18:28.000Z 569.7 2015-12-02T14:18:36.000Z 569.2 2015-12-02T14:18:44.000Z 568.8 2015-12-02T14:18:52.000Z 567.8 2015-12-02T14:19:00.000Z 567.3 2015-12-02T14:19:08.000Z 566.3 2015-12-02T14:19:16.000Z 565.9 2015-12-02T14:19:24.000Z 565.4 2015-12-02T14:19:32.000Z 564 2015-12-02T14:19:40.000Z 564 2015-12-02T14:19:48.000Z 562.5 2015-12-02T14:19:56.000Z 562 2015-12-02T14:20:04.000Z 561.5 2015-12-02T14:20:12.000Z 560.6 2015-12-02T14:20:20.000Z 560.1 2015-12-02T14:20:28.000Z 559.1 2015-12-02T14:20:36.000Z 558.7 2015-12-02T14:20:44.000Z 558.7 2015-12-02T14:20:52.000Z 558.2 2015-12-02T14:21:00.000Z 557.7 2015-12-02T14:21:08.000Z 556.7 2015-12-02T14:21:16.000Z 556.7 2015-12-02T14:21:24.000Z 556.3 2015-12-02T14:21:32.000Z 556.3 2015-12-02T14:21:40.000Z 555.8 2015-12-02T14:21:48.000Z 555.8 2015-12-02T14:21:56.000Z 555.3 2015-12-02T14:22:04.000Z 555.3 2015-12-02T14:22:12.000Z 555.3 2015-12-02T14:22:20.000Z 555.3 2015-12-02T14:22:28.000Z 554.8 2015-12-02T14:22:36.000Z 554.3 2015-12-02T14:22:44.000Z 554.3 2015-12-02T14:22:52.000Z 554.3 2015-12-02T14:23:00.000Z 553.9 2015-12-02T14:23:08.000Z 553.9 2015-12-02T14:23:16.000Z 553.4 2015-12-02T14:23:24.000Z 552.4 2015-12-02T14:23:32.000Z 551.9 2015-12-02T14:23:40.000Z 551.5 2015-12-02T14:23:48.000Z 551 2015-12-02T14:23:56.000Z 550 2015-12-02T14:32:04.000Z 549.5 2015-12-02T14:32:12.000Z 548.6 2015-12-02T14:32:20.000Z 548.1 2015-12-02T14:32:28.000Z 548.1 2015-12-02T14:32:36.000Z 547.1 2015-12-02T14:32:43.000Z 546.7 2015-12-02T14:32:51.000Z 545.7 2015-12-02T14:32:59.000Z 545.2 2015-12-02T14:33:07.000Z 544.7 2015-12-02T14:33:15.000Z 544.2 2015-12-02T14:33:23.000Z 543.8 2015-12-02T14:33:31.000Z 543.3 2015-12-02T14:33:39.000Z 542.8 2015-12-02T14:33:47.000Z 541.8 2015-12-02T14:33:55.000Z 542.3 2015-12-02T14:34:03.000Z 541.4 2015-12-02T14:34:11.000Z 540.9 2015-12-02T14:34:19.000Z 539.9 2015-12-02T14:34:27.000Z 539.4 2015-12-02T14:34:35.000Z 538.5 2015-12-02T14:34:44.000Z 538.5 2015-12-02T14:34:52.000Z 537 2015-12-02T14:34:59.000Z 536.1 2015-12-02T14:35:07.000Z 534.2 2015-12-02T14:35:15.000Z 535.1 2015-12-02T14:35:23.000Z 534.2 2015-12-02T14:35:30.000Z 533.7 2015-12-02T14:35:38.000Z 532.7 2015-12-02T14:35:45.000Z 532.2 2015-12-02T14:35:52.000Z 531.3 2015-12-02T14:36:00.000Z 530.8 2015-12-02T14:36:08.000Z 529.8 2015-12-02T14:36:16.000Z 529.3 2015-12-02T14:36:24.000Z 528.9 2015-12-02T14:36:32.000Z 528.4 2015-12-02T14:36:40.000Z 527.4 2015-12-02T14:36:49.000Z 526.5 2015-12-02T14:36:57.000Z 526 2015-12-02T14:37:05.000Z 525.5 2015-12-02T14:37:12.000Z 524.5 2015-12-02T14:37:20.000Z 524.1 2015-12-02T14:37:28.000Z 523.6 2015-12-02T14:37:36.000Z 523.6 2015-12-02T14:37:43.000Z 523.1 2015-12-02T14:37:51.000Z 522.6 2015-12-02T14:37:59.000Z 521.7 2015-12-02T14:38:07.000Z 521.2 2015-12-02T14:38:15.000Z 521.2 2015-12-02T14:38:23.000Z 521.2 2015-12-02T14:38:32.000Z 521.2 2015-12-02T14:38:40.000Z 521.2 2015-12-02T14:38:48.000Z 521.2 2015-12-02T14:38:56.000Z 521.2 2015-12-02T14:39:04.000Z 521.2 2015-12-02T14:39:12.000Z 521.2 2015-12-02T14:39:20.000Z 521.2 2015-12-02T14:39:28.000Z 522.1 2015-12-02T14:39:36.000Z 522.6 2015-12-02T14:39:44.000Z 522.6 2015-12-02T14:39:52.000Z 523.1 2015-12-02T14:40:00.000Z 523.6 2015-12-02T14:40:08.000Z 524.1 2015-12-02T14:40:16.000Z 524.5 2015-12-02T14:40:24.000Z 525 2015-12-02T14:40:32.000Z 526 2015-12-02T14:40:40.000Z 526 2015-12-02T14:40:48.000Z 526.9 2015-12-02T14:40:57.000Z 527.4 2015-12-02T14:41:06.000Z 528.4 2015-12-02T14:41:14.000Z 528.9 2015-12-02T14:41:23.000Z 529.3 2015-12-02T14:41:31.000Z 529.3 2015-12-02T14:41:39.000Z 529.8 2015-12-02T14:41:47.000Z 530.3 2015-12-02T14:41:55.000Z 530.8 2015-12-02T14:42:04.000Z 531.3 2015-12-02T14:42:13.000Z 531.3 2015-12-02T14:42:22.000Z 531.7 2015-12-02T14:42:31.000Z 531.7 2015-12-02T14:42:39.000Z 532.2 2015-12-02T14:42:47.000Z 532.7 2015-12-02T14:42:58.000Z 532.7 2015-12-02T14:43:06.000Z 533.2 2015-12-02T14:43:14.000Z 533.7 2015-12-02T14:43:22.000Z 534.2 2015-12-02T14:43:30.000Z 534.2 2015-12-02T14:43:39.000Z 535.6 2015-12-02T14:43:49.000Z 536.1 2015-12-02T14:43:58.000Z 537 2015-12-02T14:44:08.000Z 537 2015-12-02T14:44:17.000Z 537 2015-12-02T14:44:26.000Z 537 2015-12-02T14:44:35.000Z 535.6 2015-12-02T14:44:44.000Z 535.1 2015-12-02T14:44:53.000Z 534.6 2015-12-02T14:45:02.000Z 533.7 2015-12-02T14:45:11.000Z 532.7 2015-12-02T14:45:20.000Z 531.7 2015-12-02T14:45:30.000Z 531.3 2015-12-02T14:45:39.000Z 530.3 2015-12-02T14:45:50.000Z 528.9 2015-12-02T14:46:05.000Z 526.5 2015-12-02T14:46:19.000Z 523.6 2015-12-02T14:46:33.000Z 521.2 2015-12-02T14:46:48.000Z 518.8 2015-12-02T14:47:14.000Z 517.8 2015-12-02T14:47:27.000Z 517.3 2015-12-02T14:47:40.000Z 514 2015-12-02T14:47:54.000Z 511.1 2015-12-02T14:48:13.000Z 507.7 2015-12-02T14:48:31.000Z 501 2015-12-02T14:49:06.000Z 493.8 2015-12-02T14:49:37.000Z 488 2015-12-02T14:50:05.000Z 485.6 2015-12-02T14:50:20.000Z 483.2 2015-12-02T14:50:39.000Z 478.9 2015-12-02T14:50:58.000Z 477 2015-12-02T14:51:12.000Z 475 2015-12-02T14:51:26.000Z 472.1 2015-12-02T14:51:42.000Z 467.3 2015-12-02T14:52:11.000Z 463 2015-12-02T14:52:35.000Z 457.7 2015-12-02T14:53:07.000Z 455.3 2015-12-02T14:53:24.000Z 452.9 2015-12-02T14:53:39.000Z 451.5 2015-12-02T14:53:53.000Z 450.5 2015-12-02T14:54:09.000Z 450.5 2015-12-02T14:54:23.000Z 452.4 2015-12-02T14:54:37.000Z 452.4 2015-12-02T14:54:49.000Z 452.4 2015-12-02T14:55:00.000Z 452.9 2015-12-02T14:55:11.000Z 453.9 2015-12-02T14:55:23.000Z 454.8 2015-12-02T14:55:33.000Z 457.2 2015-12-02T14:56:02.000Z 461.1 2015-12-02T14:56:20.000Z 464 2015-12-02T14:56:37.000Z 465.9 2015-12-02T14:56:50.000Z 467.3 2015-12-02T14:57:03.000Z 469.3 2015-12-02T14:57:19.000Z 470.7 2015-12-02T14:57:31.000Z 472.6 2015-12-02T14:57:43.000Z 475 2015-12-02T14:57:57.000Z 477.4 2015-12-02T14:58:10.000Z 479.8 2015-12-02T14:58:22.000Z 481.8 2015-12-02T14:58:34.000Z 483.7 2015-12-02T14:58:51.000Z 486.6 2015-12-02T14:59:04.000Z 488.5 2015-12-02T14:59:19.000Z 491.9 2015-12-02T14:59:44.000Z 493.3 2015-12-02T15:00:00.000Z 497.1 2015-12-02T15:00:19.000Z 499.5 2015-12-02T15:00:38.000Z 502 2015-12-02T15:00:57.000Z 507.2 2015-12-02T15:01:28.000Z 513 2015-12-02T15:02:04.000Z 515.4 2015-12-02T15:02:24.000Z 518.8 2015-12-02T15:02:50.000Z 522.1 2015-12-02T15:03:13.000Z 526.5 2015-12-02T15:03:32.000Z 530.3 2015-12-02T15:04:12.000Z 534.2 2015-12-02T15:04:35.000Z 536.1 2015-12-02T15:04:49.000Z 539 2015-12-02T15:05:19.000Z 539.4 2015-12-02T15:05:31.000Z 540.4 2015-12-02T15:05:42.000Z 542.3 2015-12-02T15:05:57.000Z 546.7 2015-12-02T15:06:18.000Z 550.5 2015-12-02T15:06:38.000Z 552.4 2015-12-02T15:06:52.000Z 554.8 2015-12-02T15:07:11.000Z 557.7 2015-12-02T15:07:25.000Z 560.1 2015-12-02T15:07:44.000Z 562 2015-12-02T15:07:58.000Z 563 2015-12-02T15:08:09.000Z 564.9 2015-12-02T15:08:22.000Z 565.9 2015-12-02T15:08:33.000Z 567.3 2015-12-02T15:08:47.000Z 568.8 2015-12-02T15:08:59.000Z 570.7 2015-12-02T15:09:11.000Z 572.1 2015-12-02T15:09:23.000Z 573.6 2015-12-02T15:09:48.000Z 574 2015-12-02T15:09:58.000Z 575.5 2015-12-02T15:10:09.000Z 576.5 2015-12-02T15:10:23.000Z 577.9 2015-12-02T15:10:33.000Z 579.8 2015-12-02T15:10:43.000Z 580.8 2015-12-02T15:10:53.000Z 582.2 2015-12-02T15:11:03.000Z 583.7 2015-12-02T15:11:13.000Z 585.6 2015-12-02T15:11:23.000Z 586.1 2015-12-02T15:11:36.000Z 589 2015-12-02T15:11:46.000Z 588.5 2015-12-02T15:11:55.000Z 589.4 2015-12-02T15:12:05.000Z 590.9 2015-12-02T15:12:15.000Z 592.3 2015-12-02T15:12:26.000Z 593.7 2015-12-02T15:12:35.000Z 595.2 2015-12-02T15:12:45.000Z 595.7 2015-12-02T15:12:55.000Z 599 2015-12-02T15:13:06.000Z 597.6 2015-12-02T15:13:15.000Z 600 2015-12-02T15:13:25.000Z 601.4 2015-12-02T15:13:35.000Z 601.9 2015-12-02T15:13:46.000Z 603.4 2015-12-02T15:13:56.000Z 604.3 2015-12-02T15:14:05.000Z 605.3 2015-12-02T15:14:15.000Z 606.7 2015-12-02T15:14:26.000Z 607.7 2015-12-02T15:14:37.000Z 608.7 2015-12-02T15:14:48.000Z 609.1 2015-12-02T15:14:58.000Z 610.1 2015-12-02T15:15:10.000Z 611.1 2015-12-02T15:15:21.000Z 612 2015-12-02T15:15:32.000Z 613 2015-12-02T15:15:47.000Z 613 2015-12-02T15:16:45.000Z 613.9 2015-12-02T15:16:54.000Z 614.4 2015-12-02T15:17:03.000Z 615.4 2015-12-02T15:17:12.000Z 615.4 2015-12-02T15:17:21.000Z 615.9 2015-12-02T15:17:29.000Z 615.9 2015-12-02T15:17:38.000Z 615.4 2015-12-02T15:17:46.000Z 615.4 2015-12-02T15:17:54.000Z 615.4 2015-12-02T15:18:06.000Z 614.4 2015-12-02T15:18:15.000Z 614.4 2015-12-02T15:18:24.000Z 614.4 2015-12-02T15:18:33.000Z 614.4 2015-12-02T15:18:42.000Z 613.9 2015-12-02T15:18:52.000Z 613.9 2015-12-02T15:19:01.000Z 613.9 2015-12-02T15:19:10.000Z 613.9 2015-12-02T15:19:19.000Z 613.9 2015-12-02T15:19:28.000Z 613.9 2015-12-02T15:19:38.000Z 613.9 2015-12-02T15:19:47.000Z 613.9 2015-12-02T15:19:56.000Z 613.9 2015-12-02T15:20:05.000Z 615.4 2015-12-02T15:20:14.000Z 615.9 2015-12-02T15:20:24.000Z 616.3 2015-12-02T15:20:33.000Z 616.8 2015-12-02T15:20:42.000Z 617.3 2015-12-02T15:20:51.000Z 618.3 2015-12-02T15:21:01.000Z 619.2 2015-12-02T15:21:15.000Z 620.2 2015-12-02T15:21:24.000Z 621.2 2015-12-02T15:21:34.000Z 621.6 2015-12-02T15:21:44.000Z 622.6 2015-12-02T15:21:54.000Z 623.1 2015-12-02T15:22:04.000Z 624 2015-12-02T15:22:14.000Z 625 2015-12-02T15:22:25.000Z 626 2015-12-02T15:22:37.000Z 626.4 2015-12-02T15:22:47.000Z 627.4 2015-12-02T15:22:57.000Z 628.4 2015-12-02T15:23:06.000Z 629.3 2015-12-02T15:23:15.000Z 629.8 2015-12-02T15:23:24.000Z 630.8 2015-12-02T15:23:34.000Z 631.7 2015-12-02T15:23:43.000Z 632.2 2015-12-02T15:23:52.000Z 633.2 2015-12-02T15:24:01.000Z 634.1 2015-12-02T15:24:11.000Z 635.1 2015-12-02T15:24:21.000Z 636 2015-12-02T15:24:31.000Z 636.5 2015-12-02T15:24:41.000Z 638 2015-12-02T15:24:51.000Z 638.9 2015-12-02T15:25:01.000Z 639.9 2015-12-02T15:25:11.000Z 640.9 2015-12-02T15:25:21.000Z 642.3 2015-12-02T15:25:31.000Z 643.7 2015-12-02T15:25:40.000Z 644.7 2015-12-02T15:25:50.000Z 645.7 2015-12-02T15:26:21.000Z 646.6 2015-12-02T15:26:31.000Z 647.6 2015-12-02T15:26:40.000Z 648.1 2015-12-02T15:26:49.000Z 649 2015-12-02T15:26:58.000Z 649.5 2015-12-02T15:27:07.000Z 650 2015-12-02T15:27:16.000Z 650.5 2015-12-02T15:27:25.000Z 651 2015-12-02T15:27:34.000Z 651 2015-12-02T15:27:42.000Z 651.9 2015-12-02T15:27:50.000Z 651.9 2015-12-02T15:27:59.000Z 652.9 2015-12-02T15:28:08.000Z 653.3 2015-12-02T15:28:17.000Z 653.8 2015-12-02T15:28:26.000Z 654.3 2015-12-02T15:28:35.000Z 654.8 2015-12-02T15:28:43.000Z 655.3 2015-12-02T15:28:52.000Z 655.3 2015-12-02T15:29:01.000Z 655.8 2015-12-02T15:29:10.000Z 656.2 2015-12-02T15:29:19.000Z 656.7 2015-12-02T15:29:28.000Z 657.2 2015-12-02T15:29:37.000Z 657.7 2015-12-02T15:29:46.000Z 657.7 2015-12-02T15:29:55.000Z 658.2 2015-12-02T15:30:04.000Z 658.6 2015-12-02T15:30:13.000Z 658.6 2015-12-02T15:30:22.000Z 658.6 2015-12-02T15:30:31.000Z 658.6 2015-12-02T15:30:40.000Z 658.6 2015-12-02T15:30:48.000Z 658.6 2015-12-02T15:30:56.000Z 657.7 2015-12-02T15:31:04.000Z 657.2 2015-12-02T15:31:12.000Z 656.7 2015-12-02T15:31:20.000Z 656.2 2015-12-02T15:31:28.000Z 655.8 2015-12-02T15:31:36.000Z 655.3 2015-12-02T15:31:45.000Z 655.3 2015-12-02T15:31:54.000Z 654.8 2015-12-02T15:32:03.000Z 654.3 2015-12-02T15:32:11.000Z 653.8 2015-12-02T15:32:19.000Z 653.8 2015-12-02T15:32:27.000Z 653.8 2015-12-02T15:32:36.000Z 653.3 2015-12-02T15:32:44.000Z 653.3 2015-12-02T15:32:52.000Z 653.3 2015-12-02T15:33:01.000Z 652.9 2015-12-02T15:33:10.000Z 652.9 2015-12-02T15:33:19.000Z 652.9 2015-12-02T15:33:27.000Z 652.9 2015-12-02T15:33:36.000Z 652.9 2015-12-02T15:33:45.000Z 652.9 2015-12-02T15:33:54.000Z 654.3 2015-12-02T15:34:03.000Z 654.3 2015-12-02T15:34:12.000Z 654.8 2015-12-02T15:34:21.000Z 654.8 2015-12-02T15:34:30.000Z 654.8 2015-12-02T15:34:38.000Z 654.8 2015-12-02T15:34:47.000Z 654.8 2015-12-02T15:34:56.000Z 653.3 2015-12-02T15:35:05.000Z 652.9 2015-12-02T15:35:14.000Z 652.9 2015-12-02T15:35:22.000Z 652.9 2015-12-02T15:35:30.000Z 652.4 2015-12-02T15:35:38.000Z 652.4 2015-12-02T15:35:46.000Z 651.9 2015-12-02T15:35:55.000Z 651.9 2015-12-02T15:36:04.000Z 651.4 2015-12-02T15:36:13.000Z 651 2015-12-02T15:36:22.000Z 651 2015-12-02T15:36:31.000Z 651 2015-12-02T15:36:40.000Z 650 2015-12-02T15:36:49.000Z 649.5 2015-12-02T15:36:58.000Z 647.6 2015-12-02T15:37:06.000Z 647.6 2015-12-02T15:37:14.000Z 647.1 2015-12-02T15:37:23.000Z 646.1 2015-12-02T15:37:32.000Z 645.7 2015-12-02T15:37:41.000Z 645.2 2015-12-02T15:37:50.000Z 645.2 2015-12-02T15:38:00.000Z 645.7 2015-12-02T15:39:19.000Z 645.7 2015-12-02T15:39:28.000Z 645.7 2015-12-02T15:39:38.000Z 647.1 2015-12-02T15:39:48.000Z 648.5 2015-12-02T15:39:59.000Z 649 2015-12-02T15:40:09.000Z 649.5 2015-12-02T15:40:19.000Z 650 2015-12-02T15:40:29.000Z 650.5 2015-12-02T15:40:41.000Z 650.5 2015-12-02T15:40:50.000Z 650.5 2015-12-02T15:41:01.000Z 649 2015-12-02T15:41:11.000Z 649 2015-12-02T15:41:20.000Z 649 2015-12-02T15:41:29.000Z 650 2015-12-02T15:41:38.000Z 651 2015-12-02T15:42:26.000Z 651.9 2015-12-02T15:42:37.000Z 652.4 2015-12-02T15:42:47.000Z 653.3 2015-12-02T15:42:57.000Z 654.3 2015-12-02T15:43:07.000Z 655.3 2015-12-02T15:43:18.000Z 656.2 2015-12-02T15:43:28.000Z 656.2 2015-12-02T15:43:38.000Z 657.7 2015-12-02T15:43:49.000Z 658.6 2015-12-02T15:44:01.000Z