PCT 2016, jour #092 1563.24 2016-07-12T12:57:22Z 1563.24 2016-07-12T12:57:23Z 1549.3 2016-07-12T12:57:26Z 1549.3 2016-07-12T12:57:27Z 1545.94 2016-07-12T12:57:45Z 1548.34 2016-07-12T12:57:47Z 1547.86 2016-07-12T12:58:08Z 1549.3 2016-07-12T12:58:18Z 1549.3 2016-07-12T12:58:42Z 1549.3 2016-07-12T12:58:45Z 1549.3 2016-07-12T12:58:51Z 1548.82 2016-07-12T12:59:03Z 1548.82 2016-07-12T12:59:10Z 1548.82 2016-07-12T12:59:22Z 1548.82 2016-07-12T12:59:25Z 1548.82 2016-07-12T12:59:30Z 1548.82 2016-07-12T12:59:40Z 1548.82 2016-07-12T12:59:53Z 1548.82 2016-07-12T12:59:54Z 1548.82 2016-07-12T13:00:08Z 1548.82 2016-07-12T13:00:16Z 1548.82 2016-07-12T13:00:30Z 1549.3 2016-07-12T13:00:34Z 1549.3 2016-07-12T13:00:49Z 1549.78 2016-07-12T13:01:02Z 1549.78 2016-07-12T13:01:15Z 1549.78 2016-07-12T13:01:25Z 1549.78 2016-07-12T13:01:34Z 1549.78 2016-07-12T13:01:42Z 1549.78 2016-07-12T13:01:49Z 1549.78 2016-07-12T13:02:03Z 1549.78 2016-07-12T13:02:05Z 1549.78 2016-07-12T13:02:18Z 1549.78 2016-07-12T13:02:33Z 1549.78 2016-07-12T13:02:34Z 1549.78 2016-07-12T13:02:44Z 1550.26 2016-07-12T13:02:57Z 1550.74 2016-07-12T13:03:02Z 1551.22 2016-07-12T13:03:10Z 1552.19 2016-07-12T13:03:23Z 1552.19 2016-07-12T13:03:25Z 1553.15 2016-07-12T13:03:37Z 1554.11 2016-07-12T13:03:49Z 1554.11 2016-07-12T13:03:50Z 1554.59 2016-07-12T13:03:54Z 1555.07 2016-07-12T13:04:02Z 1556.51 2016-07-12T13:04:16Z 1557.47 2016-07-12T13:04:27Z 1558.43 2016-07-12T13:04:41Z 1558.92 2016-07-12T13:04:46Z 1560.36 2016-07-12T13:04:57Z 1561.32 2016-07-12T13:05:14Z 1561.8 2016-07-12T13:05:29Z 1562.28 2016-07-12T13:05:44Z 1562.76 2016-07-12T13:05:54Z 1562.76 2016-07-12T13:06:09Z 1562.76 2016-07-12T13:06:19Z 1561.8 2016-07-12T13:06:25Z 1560.84 2016-07-12T13:06:30Z 1560.84 2016-07-12T13:06:33Z 1560.36 2016-07-12T13:06:36Z 1559.88 2016-07-12T13:06:44Z 1559.4 2016-07-12T13:06:47Z 1557.95 2016-07-12T13:06:58Z 1557.47 2016-07-12T13:07:03Z 1556.51 2016-07-12T13:07:18Z 1555.55 2016-07-12T13:07:33Z 1554.59 2016-07-12T13:07:39Z 1553.63 2016-07-12T13:07:53Z 1553.63 2016-07-12T13:07:57Z 1553.15 2016-07-12T13:08:04Z 1552.67 2016-07-12T13:08:09Z 1551.71 2016-07-12T13:08:23Z 1551.22 2016-07-12T13:08:33Z 1550.74 2016-07-12T13:08:41Z 1550.74 2016-07-12T13:08:47Z 1550.26 2016-07-12T13:08:53Z 1550.26 2016-07-12T13:09:07Z 1551.71 2016-07-12T13:09:22Z 1552.19 2016-07-12T13:09:26Z 1552.67 2016-07-12T13:09:38Z 1553.15 2016-07-12T13:09:55Z 1553.15 2016-07-12T13:10:06Z 1553.15 2016-07-12T13:10:16Z 1553.15 2016-07-12T13:10:32Z 1553.15 2016-07-12T13:10:46Z 1553.15 2016-07-12T13:11:00Z 1552.19 2016-07-12T13:11:06Z 1551.71 2016-07-12T13:11:19Z 1551.22 2016-07-12T13:11:34Z 1550.74 2016-07-12T13:11:48Z 1550.74 2016-07-12T13:12:02Z 1550.74 2016-07-12T13:12:13Z 1550.74 2016-07-12T13:12:21Z 1550.74 2016-07-12T13:12:38Z 1550.74 2016-07-12T13:12:39Z 1550.74 2016-07-12T13:12:46Z 1550.74 2016-07-12T13:12:48Z 1550.74 2016-07-12T13:12:53Z 1550.74 2016-07-12T13:13:07Z 1550.74 2016-07-12T13:13:19Z 1551.71 2016-07-12T13:13:32Z 1551.71 2016-07-12T13:13:42Z 1551.71 2016-07-12T13:13:46Z 1552.19 2016-07-12T13:13:53Z 1552.19 2016-07-12T13:14:08Z 1552.19 2016-07-12T13:14:22Z 1554.11 2016-07-12T13:14:35Z 1555.55 2016-07-12T13:14:48Z 1556.51 2016-07-12T13:15:00Z 1556.99 2016-07-12T13:15:14Z 1558.43 2016-07-12T13:15:19Z 1558.43 2016-07-12T13:15:34Z 1558.92 2016-07-12T13:15:47Z 1558.92 2016-07-12T13:15:50Z 1560.36 2016-07-12T13:16:05Z 1561.8 2016-07-12T13:16:18Z 1562.28 2016-07-12T13:16:32Z 1562.28 2016-07-12T13:16:33Z 1563.24 2016-07-12T13:16:47Z 1564.2 2016-07-12T13:17:02Z 1565.16 2016-07-12T13:17:14Z 1565.16 2016-07-12T13:17:19Z 1566.12 2016-07-12T13:17:35Z 1566.61 2016-07-12T13:17:50Z 1566.61 2016-07-12T13:17:56Z 1567.09 2016-07-12T13:18:00Z 1567.09 2016-07-12T13:18:07Z 1567.57 2016-07-12T13:18:17Z 1567.57 2016-07-12T13:18:23Z 1568.05 2016-07-12T13:18:35Z 1569.01 2016-07-12T13:18:40Z 1569.01 2016-07-12T13:18:44Z 1569.01 2016-07-12T13:19:02Z 1569.97 2016-07-12T13:19:16Z 1569.97 2016-07-12T13:19:22Z 1570.45 2016-07-12T13:19:38Z 1570.45 2016-07-12T13:19:43Z 1570.45 2016-07-12T13:19:50Z 1570.45 2016-07-12T13:20:01Z 1570.45 2016-07-12T13:20:02Z 1569.01 2016-07-12T13:20:04Z 1569.01 2016-07-12T13:20:06Z 1567.09 2016-07-12T13:20:20Z 1567.09 2016-07-12T13:20:24Z 1565.16 2016-07-12T13:20:39Z 1564.2 2016-07-12T13:20:53Z 1564.2 2016-07-12T13:20:54Z 1560.84 2016-07-12T13:21:11Z 1559.4 2016-07-12T13:21:25Z 1557.47 2016-07-12T13:21:39Z 1556.99 2016-07-12T13:21:52Z 1556.99 2016-07-12T13:21:57Z 1556.51 2016-07-12T13:22:01Z 1556.51 2016-07-12T13:22:16Z 1554.11 2016-07-12T13:22:30Z 1551.71 2016-07-12T13:22:44Z 1551.71 2016-07-12T13:22:48Z 1551.22 2016-07-12T13:22:53Z 1549.3 2016-07-12T13:23:08Z 1549.3 2016-07-12T13:23:21Z 1549.3 2016-07-12T13:23:22Z 1549.3 2016-07-12T13:23:31Z 1550.74 2016-07-12T13:23:34Z 1552.19 2016-07-12T13:23:49Z 1552.67 2016-07-12T13:23:54Z 1552.67 2016-07-12T13:23:56Z 1553.15 2016-07-12T13:24:00Z 1553.63 2016-07-12T13:24:03Z 1555.55 2016-07-12T13:24:18Z 1556.03 2016-07-12T13:24:24Z 1557.47 2016-07-12T13:24:38Z 1558.43 2016-07-12T13:24:43Z 1558.43 2016-07-12T13:24:55Z 1559.88 2016-07-12T13:25:09Z 1560.84 2016-07-12T13:25:22Z 1562.28 2016-07-12T13:25:35Z 1562.28 2016-07-12T13:25:43Z 1562.28 2016-07-12T13:25:46Z 1563.24 2016-07-12T13:26:01Z 1563.24 2016-07-12T13:26:13Z 1561.8 2016-07-12T13:26:27Z 1561.32 2016-07-12T13:26:40Z 1559.88 2016-07-12T13:26:53Z 1559.4 2016-07-12T13:27:09Z 1557.95 2016-07-12T13:27:23Z 1557.95 2016-07-12T13:27:29Z 1557.47 2016-07-12T13:27:33Z 1556.51 2016-07-12T13:27:45Z 1556.51 2016-07-12T13:27:52Z 1555.07 2016-07-12T13:28:07Z 1555.07 2016-07-12T13:28:14Z 1555.07 2016-07-12T13:28:22Z 1555.07 2016-07-12T13:28:36Z 1555.07 2016-07-12T13:28:49Z 1555.07 2016-07-12T13:29:03Z 1555.07 2016-07-12T13:29:08Z 1556.51 2016-07-12T13:29:23Z 1556.51 2016-07-12T13:29:29Z 1556.99 2016-07-12T13:29:45Z 1556.99 2016-07-12T13:29:58Z 1556.99 2016-07-12T13:30:01Z 1557.47 2016-07-12T13:30:08Z 1557.95 2016-07-12T13:30:19Z 1558.43 2016-07-12T13:30:34Z 1558.43 2016-07-12T13:31:07Z 1558.43 2016-07-12T13:31:16Z 1558.43 2016-07-12T13:31:27Z 1558.43 2016-07-12T13:31:42Z 1558.92 2016-07-12T13:32:07Z 1559.88 2016-07-12T13:32:21Z 1560.36 2016-07-12T13:32:28Z 1560.36 2016-07-12T13:32:39Z 1560.84 2016-07-12T13:32:54Z 1562.28 2016-07-12T13:33:09Z 1563.72 2016-07-12T13:33:25Z 1564.68 2016-07-12T13:33:38Z 1564.68 2016-07-12T13:33:40Z 1566.61 2016-07-12T13:33:57Z 1567.57 2016-07-12T13:34:06Z 1568.05 2016-07-12T13:34:12Z 1569.49 2016-07-12T13:34:26Z 1570.45 2016-07-12T13:34:33Z 1570.93 2016-07-12T13:34:37Z 1572.37 2016-07-12T13:34:51Z 1573.82 2016-07-12T13:35:05Z 1575.74 2016-07-12T13:35:21Z 1575.74 2016-07-12T13:35:23Z 1578.14 2016-07-12T13:35:39Z 1581.03 2016-07-12T13:35:55Z 1581.03 2016-07-12T13:36:10Z 1582.47 2016-07-12T13:36:14Z 1582.47 2016-07-12T13:36:25Z 1582.95 2016-07-12T13:36:31Z 1584.87 2016-07-12T13:36:46Z 1584.87 2016-07-12T13:36:58Z 1587.27 2016-07-12T13:37:13Z 1587.75 2016-07-12T13:37:18Z 1590.16 2016-07-12T13:37:36Z 1592.08 2016-07-12T13:37:51Z 1593.04 2016-07-12T13:38:02Z 1594.48 2016-07-12T13:38:15Z 1595.45 2016-07-12T13:38:26Z 1597.37 2016-07-12T13:38:41Z 1598.33 2016-07-12T13:38:52Z 1601.21 2016-07-12T13:39:07Z 1600.25 2016-07-12T13:39:22Z 1600.25 2016-07-12T13:39:41Z 1599.77 2016-07-12T13:40:13Z 1600.25 2016-07-12T13:40:46Z 1598.81 2016-07-12T13:40:50Z 1600.25 2016-07-12T13:40:58Z 1598.81 2016-07-12T13:41:36Z 1598.81 2016-07-12T13:42:14Z 1599.77 2016-07-12T13:42:27Z 1599.29 2016-07-12T13:42:34Z 1598.81 2016-07-12T13:42:55Z 1600.25 2016-07-12T13:42:57Z 1598.81 2016-07-12T13:43:10Z 1600.25 2016-07-12T13:43:21Z 1600.73 2016-07-12T13:43:26Z 1603.14 2016-07-12T13:43:38Z 1602.66 2016-07-12T13:43:50Z 1602.66 2016-07-12T13:44:13Z 1603.14 2016-07-12T13:44:29Z 1605.06 2016-07-12T13:44:42Z 1605.54 2016-07-12T13:44:47Z 1606.98 2016-07-12T13:45:00Z 1606.98 2016-07-12T13:45:01Z 1607.46 2016-07-12T13:45:13Z 1607.94 2016-07-12T13:45:21Z 1608.42 2016-07-12T13:45:28Z 1609.38 2016-07-12T13:45:35Z 1611.31 2016-07-12T13:45:49Z 1613.71 2016-07-12T13:46:03Z 1614.19 2016-07-12T13:46:16Z 1612.75 2016-07-12T13:46:26Z 1612.75 2016-07-12T13:46:28Z 1612.75 2016-07-12T13:46:32Z 1614.19 2016-07-12T13:46:44Z 1614.19 2016-07-12T13:46:56Z 1614.19 2016-07-12T13:47:06Z 1614.19 2016-07-12T13:47:20Z 1615.15 2016-07-12T13:47:34Z 1615.15 2016-07-12T13:47:38Z 1615.15 2016-07-12T13:47:41Z 1615.15 2016-07-12T13:47:54Z 1615.15 2016-07-12T13:47:56Z 1615.15 2016-07-12T13:48:03Z 1615.15 2016-07-12T13:48:05Z 1614.19 2016-07-12T13:48:07Z 1615.63 2016-07-12T13:48:17Z 1615.63 2016-07-12T13:48:27Z 1616.11 2016-07-12T13:48:40Z 1616.11 2016-07-12T13:48:52Z 1616.11 2016-07-12T13:48:54Z 1616.59 2016-07-12T13:49:08Z 1617.56 2016-07-12T13:49:20Z 1618.52 2016-07-12T13:49:34Z 1618.52 2016-07-12T13:49:47Z 1618.52 2016-07-12T13:49:58Z 1617.56 2016-07-12T13:50:03Z 1617.07 2016-07-12T13:50:08Z 1615.63 2016-07-12T13:50:13Z 1614.67 2016-07-12T13:50:21Z 1614.67 2016-07-12T13:50:29Z 1614.67 2016-07-12T13:50:33Z 1615.15 2016-07-12T13:50:37Z 1615.15 2016-07-12T13:50:43Z 1616.59 2016-07-12T13:50:45Z 1616.59 2016-07-12T13:50:52Z 1618.52 2016-07-12T13:51:08Z 1621.88 2016-07-12T13:51:22Z 1621.88 2016-07-12T13:51:24Z 1622.84 2016-07-12T13:51:38Z 1621.4 2016-07-12T13:51:40Z 1621.4 2016-07-12T13:51:41Z 1621.4 2016-07-12T13:51:47Z 1621.4 2016-07-12T13:51:53Z 1621.4 2016-07-12T13:51:56Z 1621.4 2016-07-12T13:51:58Z 1621.4 2016-07-12T13:52:00Z 1621.4 2016-07-12T13:52:10Z 1622.84 2016-07-12T13:52:15Z 1621.88 2016-07-12T13:52:25Z 1623.32 2016-07-12T13:52:32Z 1623.8 2016-07-12T13:52:45Z 1624.77 2016-07-12T13:52:50Z 1625.25 2016-07-12T13:53:03Z 1625.73 2016-07-12T13:53:13Z 1627.17 2016-07-12T13:53:28Z 1629.09 2016-07-12T13:53:42Z 1630.53 2016-07-12T13:53:55Z 1631.49 2016-07-12T13:54:03Z 1630.53 2016-07-12T13:54:10Z 1631.01 2016-07-12T13:54:23Z 1631.98 2016-07-12T13:54:36Z 1632.94 2016-07-12T13:54:43Z 1634.86 2016-07-12T13:54:56Z 1638.22 2016-07-12T13:55:10Z 1638.22 2016-07-12T13:55:13Z 1639.67 2016-07-12T13:55:28Z 1641.11 2016-07-12T13:55:41Z 1642.07 2016-07-12T13:55:45Z 1644.47 2016-07-12T13:56:01Z 1644.95 2016-07-12T13:56:03Z 1646.88 2016-07-12T13:56:18Z 1647.84 2016-07-12T13:56:20Z 1645.91 2016-07-12T13:56:28Z 1647.36 2016-07-12T13:56:31Z 1647.36 2016-07-12T13:56:32Z 1650.24 2016-07-12T13:56:47Z 1650.72 2016-07-12T13:56:59Z 1652.16 2016-07-12T13:57:01Z 1652.16 2016-07-12T13:57:02Z 1651.68 2016-07-12T13:57:08Z 1651.68 2016-07-12T13:57:13Z 1652.64 2016-07-12T13:57:18Z 1654.57 2016-07-12T13:57:32Z 1654.57 2016-07-12T13:57:38Z 1656.01 2016-07-12T13:57:47Z 1656.49 2016-07-12T13:57:59Z 1657.93 2016-07-12T13:58:07Z 1658.89 2016-07-12T13:58:12Z 1660.33 2016-07-12T13:58:26Z 1661.78 2016-07-12T13:58:42Z 1662.74 2016-07-12T13:58:53Z 1663.7 2016-07-12T13:59:00Z 1666.1 2016-07-12T13:59:17Z 1666.58 2016-07-12T13:59:21Z 1665.62 2016-07-12T13:59:29Z 1667.54 2016-07-12T13:59:34Z 1667.54 2016-07-12T13:59:36Z 1667.54 2016-07-12T13:59:38Z 1667.54 2016-07-12T13:59:44Z 1668.99 2016-07-12T13:59:51Z 1669.95 2016-07-12T14:00:04Z 1668.99 2016-07-12T14:00:07Z 1670.91 2016-07-12T14:00:16Z 1670.91 2016-07-12T14:00:18Z 1672.35 2016-07-12T14:00:32Z 1672.83 2016-07-12T14:00:33Z 1674.27 2016-07-12T14:00:46Z 1676.68 2016-07-12T14:00:57Z 1674.75 2016-07-12T14:00:59Z 1677.64 2016-07-12T14:01:02Z 1675.72 2016-07-12T14:01:03Z 1677.64 2016-07-12T14:01:04Z 1678.6 2016-07-12T14:01:07Z 1676.68 2016-07-12T14:01:11Z 1676.68 2016-07-12T14:01:14Z 1678.6 2016-07-12T14:01:18Z 1676.68 2016-07-12T14:01:20Z 1680.04 2016-07-12T14:01:28Z 1680.52 2016-07-12T14:01:38Z 1680.52 2016-07-12T14:01:41Z 1682.93 2016-07-12T14:01:57Z 1682.93 2016-07-12T14:02:02Z 1683.41 2016-07-12T14:02:08Z 1683.89 2016-07-12T14:02:21Z 1682.44 2016-07-12T14:02:25Z 1685.81 2016-07-12T14:02:38Z 1685.33 2016-07-12T14:02:54Z 1686.77 2016-07-12T14:02:56Z 1688.21 2016-07-12T14:03:01Z 1689.17 2016-07-12T14:03:13Z 1691.1 2016-07-12T14:03:16Z 1691.58 2016-07-12T14:03:20Z 1691.58 2016-07-12T14:03:22Z 1690.62 2016-07-12T14:03:36Z 1692.06 2016-07-12T14:03:49Z 1692.54 2016-07-12T14:04:02Z 1693.98 2016-07-12T14:04:06Z 1694.94 2016-07-12T14:04:20Z 1696.38 2016-07-12T14:04:28Z 1697.83 2016-07-12T14:04:35Z 1697.83 2016-07-12T14:04:38Z 1695.9 2016-07-12T14:04:46Z 1699.27 2016-07-12T14:04:47Z 1700.23 2016-07-12T14:04:57Z 1699.27 2016-07-12T14:05:11Z 1700.71 2016-07-12T14:05:14Z 1701.67 2016-07-12T14:05:16Z 1701.67 2016-07-12T14:05:18Z 1702.15 2016-07-12T14:05:28Z 1704.07 2016-07-12T14:05:38Z 1702.63 2016-07-12T14:05:42Z 1705.04 2016-07-12T14:05:48Z 1703.11 2016-07-12T14:05:50Z 1705.04 2016-07-12T14:05:56Z 1704.55 2016-07-12T14:06:05Z 1703.11 2016-07-12T14:06:16Z 1702.15 2016-07-12T14:06:22Z 1705.52 2016-07-12T14:06:28Z 1702.15 2016-07-12T14:06:32Z 1706 2016-07-12T14:06:42Z 1704.07 2016-07-12T14:06:48Z 1705.52 2016-07-12T14:06:53Z 1706.96 2016-07-12T14:07:06Z 1706.96 2016-07-12T14:07:08Z 1706 2016-07-12T14:07:18Z 1706 2016-07-12T14:07:20Z 1708.4 2016-07-12T14:07:21Z 1706.48 2016-07-12T14:07:22Z 1708.88 2016-07-12T14:07:31Z 1708.88 2016-07-12T14:07:32Z 1708.88 2016-07-12T14:07:42Z 1710.32 2016-07-12T14:07:44Z 1708.88 2016-07-12T14:07:48Z 1712.25 2016-07-12T14:07:55Z 1712.25 2016-07-12T14:07:56Z 1715.13 2016-07-12T14:08:11Z 1712.25 2016-07-12T14:08:12Z 1714.65 2016-07-12T14:08:15Z 1716.57 2016-07-12T14:08:30Z 1717.53 2016-07-12T14:08:36Z 1716.57 2016-07-12T14:08:41Z 1718.01 2016-07-12T14:08:44Z 1716.57 2016-07-12T14:08:53Z 1718.01 2016-07-12T14:09:04Z 1719.46 2016-07-12T14:09:06Z 1718.97 2016-07-12T14:09:17Z 1720.9 2016-07-12T14:09:19Z 1720.9 2016-07-12T14:09:27Z 1722.34 2016-07-12T14:09:30Z 1720.9 2016-07-12T14:09:32Z 1719.94 2016-07-12T14:09:38Z 1722.34 2016-07-12T14:09:40Z 1723.78 2016-07-12T14:09:53Z 1724.26 2016-07-12T14:10:00Z 1723.3 2016-07-12T14:10:16Z 1723.78 2016-07-12T14:10:20Z 1726.18 2016-07-12T14:10:23Z 1723.78 2016-07-12T14:10:29Z 1725.22 2016-07-12T14:10:31Z 1726.67 2016-07-12T14:10:43Z 1726.67 2016-07-12T14:10:50Z 1725.22 2016-07-12T14:10:53Z 1725.22 2016-07-12T14:10:57Z 1727.63 2016-07-12T14:11:13Z 1725.7 2016-07-12T14:11:15Z 1726.18 2016-07-12T14:11:30Z 1724.74 2016-07-12T14:11:32Z 1726.67 2016-07-12T14:11:46Z 1726.67 2016-07-12T14:11:47Z 1725.22 2016-07-12T14:11:53Z 1727.15 2016-07-12T14:11:55Z 1728.11 2016-07-12T14:12:02Z 1726.18 2016-07-12T14:12:05Z 1728.59 2016-07-12T14:12:11Z 1727.63 2016-07-12T14:12:25Z 1728.59 2016-07-12T14:12:29Z 1730.03 2016-07-12T14:12:41Z 1730.99 2016-07-12T14:12:52Z 1729.55 2016-07-12T14:12:55Z 1731.47 2016-07-12T14:12:57Z 1732.43 2016-07-12T14:13:08Z 1732.43 2016-07-12T14:13:19Z 1732.43 2016-07-12T14:13:30Z 1730.99 2016-07-12T14:13:32Z 1732.91 2016-07-12T14:13:34Z 1732.43 2016-07-12T14:13:41Z 1731.95 2016-07-12T14:13:57Z 1733.39 2016-07-12T14:14:09Z 1733.39 2016-07-12T14:14:10Z 1734.84 2016-07-12T14:14:12Z 1734.84 2016-07-12T14:14:15Z 1732.91 2016-07-12T14:14:24Z 1734.84 2016-07-12T14:14:26Z 1735.32 2016-07-12T14:14:40Z 1736.76 2016-07-12T14:14:48Z 1736.76 2016-07-12T14:14:56Z 1738.2 2016-07-12T14:14:58Z 1739.64 2016-07-12T14:15:13Z 1740.12 2016-07-12T14:15:20Z 1739.64 2016-07-12T14:15:35Z 1741.08 2016-07-12T14:15:38Z 1743.01 2016-07-12T14:15:44Z 1743.97 2016-07-12T14:16:00Z 1745.41 2016-07-12T14:16:07Z 1743.97 2016-07-12T14:16:10Z 1745.41 2016-07-12T14:16:13Z 1747.33 2016-07-12T14:16:31Z 1749.74 2016-07-12T14:16:50Z 1751.18 2016-07-12T14:17:08Z 1753.1 2016-07-12T14:17:19Z 1755.99 2016-07-12T14:17:36Z 1758.39 2016-07-12T14:17:55Z 1759.35 2016-07-12T14:18:00Z 1762.23 2016-07-12T14:18:17Z 1762.23 2016-07-12T14:18:18Z 1761.27 2016-07-12T14:18:23Z 1763.68 2016-07-12T14:18:40Z 1766.08 2016-07-12T14:18:56Z 1767.52 2016-07-12T14:19:08Z 1768.96 2016-07-12T14:19:26Z 1769.92 2016-07-12T14:19:39Z 1772.33 2016-07-12T14:19:57Z 1774.25 2016-07-12T14:20:16Z 1774.73 2016-07-12T14:20:17Z 1776.65 2016-07-12T14:20:33Z 1777.61 2016-07-12T14:20:43Z 1777.61 2016-07-12T14:20:53Z 1779.06 2016-07-12T14:21:10Z 1779.54 2016-07-12T14:21:28Z 1781.94 2016-07-12T14:21:46Z 1781.94 2016-07-12T14:21:50Z 1782.9 2016-07-12T14:21:55Z 1782.9 2016-07-12T14:22:01Z 1784.34 2016-07-12T14:22:18Z 1785.31 2016-07-12T14:22:34Z 1784.34 2016-07-12T14:22:51Z 1783.86 2016-07-12T14:23:04Z 1782.9 2016-07-12T14:23:19Z 1780.98 2016-07-12T14:23:34Z 1780.98 2016-07-12T14:23:43Z 1780.02 2016-07-12T14:23:46Z 1778.58 2016-07-12T14:24:00Z 1779.06 2016-07-12T14:24:18Z 1779.54 2016-07-12T14:24:34Z 1779.54 2016-07-12T14:24:43Z 1779.54 2016-07-12T14:24:51Z 1780.02 2016-07-12T14:24:57Z 1780.98 2016-07-12T14:25:14Z 1780.98 2016-07-12T14:25:30Z 1781.94 2016-07-12T14:25:33Z 1782.42 2016-07-12T14:25:52Z 1783.38 2016-07-12T14:26:00Z 1783.38 2016-07-12T14:26:04Z 1783.38 2016-07-12T14:26:20Z 1782.9 2016-07-12T14:26:36Z 1782.9 2016-07-12T14:26:51Z 1782.9 2016-07-12T14:27:08Z 1783.86 2016-07-12T14:27:16Z 1782.42 2016-07-12T14:27:20Z 1782.42 2016-07-12T14:27:36Z 1781.94 2016-07-12T14:27:50Z 1780.5 2016-07-12T14:28:07Z 1780.02 2016-07-12T14:28:23Z 1779.06 2016-07-12T14:28:37Z 1778.58 2016-07-12T14:28:43Z 1778.1 2016-07-12T14:28:46Z 1776.65 2016-07-12T14:29:02Z 1776.17 2016-07-12T14:29:19Z 1775.69 2016-07-12T14:29:25Z 1774.25 2016-07-12T14:29:32Z 1773.29 2016-07-12T14:29:50Z 1772.81 2016-07-12T14:29:53Z 1770.41 2016-07-12T14:30:13Z 1769.92 2016-07-12T14:30:29Z 1771.37 2016-07-12T14:30:46Z 1771.85 2016-07-12T14:31:01Z 1772.81 2016-07-12T14:31:14Z 1773.29 2016-07-12T14:31:28Z 1774.73 2016-07-12T14:31:33Z 1774.73 2016-07-12T14:31:35Z 1776.17 2016-07-12T14:31:51Z 1777.13 2016-07-12T14:31:56Z 1779.06 2016-07-12T14:32:14Z 1780.02 2016-07-12T14:32:30Z 1782.42 2016-07-12T14:32:47Z 1782.9 2016-07-12T14:32:56Z 1784.82 2016-07-12T14:33:10Z 1786.27 2016-07-12T14:33:25Z 1786.75 2016-07-12T14:33:40Z 1786.75 2016-07-12T14:33:46Z 1786.75 2016-07-12T14:33:52Z 1784.34 2016-07-12T14:33:59Z 1781.46 2016-07-12T14:34:16Z 1780.5 2016-07-12T14:34:26Z 1780.5 2016-07-12T14:34:29Z 1777.13 2016-07-12T14:34:47Z 1774.73 2016-07-12T14:35:04Z 1773.29 2016-07-12T14:35:18Z 1770.89 2016-07-12T14:35:33Z 1769.92 2016-07-12T14:35:40Z 1768.48 2016-07-12T14:35:43Z 1769.92 2016-07-12T14:35:47Z 1769.92 2016-07-12T14:35:54Z 1768.48 2016-07-12T14:36:02Z 1768.48 2016-07-12T14:36:05Z 1769.92 2016-07-12T14:36:08Z 1769.92 2016-07-12T14:36:09Z 1770.89 2016-07-12T14:36:27Z 1771.37 2016-07-12T14:36:32Z 1771.85 2016-07-12T14:36:36Z 1772.33 2016-07-12T14:36:41Z 1772.33 2016-07-12T14:36:44Z 1773.29 2016-07-12T14:36:56Z 1773.77 2016-07-12T14:37:11Z 1774.25 2016-07-12T14:37:26Z 1774.73 2016-07-12T14:37:44Z 1773.77 2016-07-12T14:38:00Z 1773.77 2016-07-12T14:38:01Z 1772.81 2016-07-12T14:38:20Z 1770.89 2016-07-12T14:38:39Z 1770.41 2016-07-12T14:38:45Z 1769.92 2016-07-12T14:38:47Z 1768.96 2016-07-12T14:39:04Z 1767.04 2016-07-12T14:39:16Z 1765.6 2016-07-12T14:39:33Z 1763.68 2016-07-12T14:39:48Z 1763.68 2016-07-12T14:39:52Z 1763.68 2016-07-12T14:39:57Z 1762.71 2016-07-12T14:39:59Z 1760.31 2016-07-12T14:40:15Z 1760.31 2016-07-12T14:40:16Z 1759.35 2016-07-12T14:40:21Z 1756.47 2016-07-12T14:40:35Z 1755.5 2016-07-12T14:40:52Z 1753.58 2016-07-12T14:41:07Z 1753.58 2016-07-12T14:41:14Z 1755.02 2016-07-12T14:41:33Z 1755.99 2016-07-12T14:41:49Z 1755.99 2016-07-12T14:42:03Z 1756.95 2016-07-12T14:42:17Z 1755.5 2016-07-12T14:42:33Z 1754.54 2016-07-12T14:42:50Z 1753.58 2016-07-12T14:43:03Z 1752.14 2016-07-12T14:43:19Z 1752.14 2016-07-12T14:43:22Z 1752.14 2016-07-12T14:43:39Z 1752.14 2016-07-12T14:43:43Z 1751.66 2016-07-12T14:44:01Z 1750.22 2016-07-12T14:44:16Z 1749.26 2016-07-12T14:44:34Z 1750.22 2016-07-12T14:44:37Z 1749.74 2016-07-12T14:44:53Z 1749.74 2016-07-12T14:45:08Z 1748.78 2016-07-12T14:45:23Z 1748.78 2016-07-12T14:45:27Z 1750.22 2016-07-12T14:45:44Z 1748.78 2016-07-12T14:45:53Z 1746.85 2016-07-12T14:46:07Z 1745.89 2016-07-12T14:46:22Z 1745.89 2016-07-12T14:46:23Z 1745.89 2016-07-12T14:46:39Z 1745.41 2016-07-12T14:46:49Z 1745.41 2016-07-12T14:47:07Z 1745.41 2016-07-12T14:47:16Z 1746.85 2016-07-12T14:47:26Z 1748.29 2016-07-12T14:47:39Z 1749.26 2016-07-12T14:47:57Z 1749.26 2016-07-12T14:48:03Z 1750.7 2016-07-12T14:48:23Z 1749.74 2016-07-12T14:48:25Z 1748.29 2016-07-12T14:48:41Z 1748.29 2016-07-12T14:48:47Z 1746.85 2016-07-12T14:49:04Z 1746.37 2016-07-12T14:49:19Z 1747.81 2016-07-12T14:49:24Z 1747.81 2016-07-12T14:49:27Z 1746.37 2016-07-12T14:49:35Z 1747.81 2016-07-12T14:49:42Z 1747.81 2016-07-12T14:49:57Z 1747.81 2016-07-12T14:50:13Z 1749.26 2016-07-12T14:50:16Z 1750.7 2016-07-12T14:50:33Z 1751.18 2016-07-12T14:50:52Z 1752.14 2016-07-12T14:51:12Z 1753.1 2016-07-12T14:51:31Z 1754.06 2016-07-12T14:51:48Z 1755.02 2016-07-12T14:52:04Z 1755.99 2016-07-12T14:52:21Z 1755.99 2016-07-12T14:52:38Z 1755.99 2016-07-12T14:52:54Z 1756.95 2016-07-12T14:53:11Z 1757.43 2016-07-12T14:53:24Z 1757.91 2016-07-12T14:53:39Z 1759.83 2016-07-12T14:53:52Z 1761.27 2016-07-12T14:54:09Z 1761.27 2016-07-12T14:54:10Z 1762.71 2016-07-12T14:54:26Z 1764.16 2016-07-12T14:54:42Z 1765.12 2016-07-12T14:54:57Z 1765.12 2016-07-12T14:55:00Z 1765.6 2016-07-12T14:55:14Z 1766.56 2016-07-12T14:55:22Z 1767.04 2016-07-12T14:55:25Z 1767.52 2016-07-12T14:55:40Z 1769.44 2016-07-12T14:55:56Z 1769.44 2016-07-12T14:56:00Z 1770.89 2016-07-12T14:56:18Z 1770.89 2016-07-12T14:56:23Z 1770.89 2016-07-12T14:56:29Z 1771.37 2016-07-12T14:56:45Z 1771.37 2016-07-12T14:56:50Z 1771.85 2016-07-12T14:57:07Z 1771.85 2016-07-12T14:57:09Z 1771.85 2016-07-12T14:57:12Z 1772.33 2016-07-12T14:57:19Z 1772.81 2016-07-12T14:57:22Z 1772.81 2016-07-12T14:57:31Z 1773.77 2016-07-12T14:57:47Z 1775.21 2016-07-12T14:58:02Z 1775.69 2016-07-12T14:58:06Z 1777.13 2016-07-12T14:58:20Z 1778.1 2016-07-12T14:58:33Z 1780.5 2016-07-12T14:58:50Z 1781.94 2016-07-12T14:59:07Z 1783.38 2016-07-12T14:59:22Z 1785.31 2016-07-12T14:59:32Z 1788.19 2016-07-12T14:59:54Z 1788.19 2016-07-12T15:00:24Z 1788.19 2016-07-12T15:00:54Z 1789.15 2016-07-12T15:01:07Z 1790.59 2016-07-12T15:01:26Z 1791.55 2016-07-12T15:01:42Z 1793.48 2016-07-12T15:01:57Z 1795.88 2016-07-12T15:02:12Z 1795.88 2016-07-12T15:02:30Z 1798.76 2016-07-12T15:02:48Z 1801.65 2016-07-12T15:03:03Z 1802.13 2016-07-12T15:03:07Z 1802.61 2016-07-12T15:03:14Z 1803.09 2016-07-12T15:03:23Z 1804.05 2016-07-12T15:03:43Z 1804.05 2016-07-12T15:04:00Z 1804.05 2016-07-12T15:04:01Z 1803.09 2016-07-12T15:04:16Z 1802.61 2016-07-12T15:04:20Z 1801.17 2016-07-12T15:04:36Z 1801.17 2016-07-12T15:04:37Z 1800.69 2016-07-12T15:04:54Z 1801.65 2016-07-12T15:05:13Z 1801.65 2016-07-12T15:05:29Z 1800.21 2016-07-12T15:05:40Z 1798.28 2016-07-12T15:05:57Z 1798.28 2016-07-12T15:06:13Z 1798.28 2016-07-12T15:06:28Z 1799.73 2016-07-12T15:06:34Z 1800.21 2016-07-12T15:06:52Z 1800.69 2016-07-12T15:07:03Z 1801.17 2016-07-12T15:07:20Z 1801.17 2016-07-12T15:07:26Z 1801.17 2016-07-12T15:07:30Z 1801.17 2016-07-12T15:07:45Z 1802.13 2016-07-12T15:08:02Z 1803.57 2016-07-12T15:08:21Z 1805.01 2016-07-12T15:08:40Z 1806.45 2016-07-12T15:08:59Z 1806.45 2016-07-12T15:09:02Z 1808.38 2016-07-12T15:09:20Z 1808.86 2016-07-12T15:09:24Z 1810.3 2016-07-12T15:09:41Z 1811.26 2016-07-12T15:09:48Z 1812.7 2016-07-12T15:10:05Z 1814.63 2016-07-12T15:10:22Z 1816.07 2016-07-12T15:10:31Z 1817.99 2016-07-12T15:10:50Z 1820.39 2016-07-12T15:11:09Z 1821.35 2016-07-12T15:11:25Z 1822.8 2016-07-12T15:11:42Z 1824.24 2016-07-12T15:11:59Z 1824.72 2016-07-12T15:12:16Z 1823.28 2016-07-12T15:12:26Z 1823.28 2016-07-12T15:12:49Z 1823.28 2016-07-12T15:13:22Z 1823.28 2016-07-12T15:13:59Z 1822.8 2016-07-12T15:14:39Z 1822.8 2016-07-12T15:15:14Z 1822.8 2016-07-12T15:15:53Z 1822.32 2016-07-12T15:16:28Z 1822.32 2016-07-12T15:17:14Z 1822.32 2016-07-12T15:17:24Z 1825.68 2016-07-12T15:17:32Z 1822.8 2016-07-12T15:17:49Z 1824.24 2016-07-12T15:18:00Z 1825.68 2016-07-12T15:18:18Z 1825.68 2016-07-12T15:18:42Z 1827.12 2016-07-12T15:18:57Z 1828.08 2016-07-12T15:19:13Z 1829.53 2016-07-12T15:19:31Z 1830.49 2016-07-12T15:19:45Z 1830.97 2016-07-12T15:19:49Z 1832.41 2016-07-12T15:20:06Z 1833.85 2016-07-12T15:20:23Z 1834.33 2016-07-12T15:20:30Z 1835.77 2016-07-12T15:20:46Z 1836.74 2016-07-12T15:21:04Z 1837.22 2016-07-12T15:21:20Z 1837.7 2016-07-12T15:21:35Z 1838.18 2016-07-12T15:21:50Z 1838.18 2016-07-12T15:22:00Z 1838.66 2016-07-12T15:22:05Z 1838.66 2016-07-12T15:22:14Z 1839.14 2016-07-12T15:22:25Z 1840.1 2016-07-12T15:22:40Z 1841.06 2016-07-12T15:22:48Z 1842.02 2016-07-12T15:23:00Z 1842.5 2016-07-12T15:23:10Z 1842.5 2016-07-12T15:23:26Z 1842.5 2016-07-12T15:23:42Z 1841.54 2016-07-12T15:23:56Z 1841.06 2016-07-12T15:24:12Z 1839.14 2016-07-12T15:24:27Z 1839.14 2016-07-12T15:24:28Z 1836.74 2016-07-12T15:24:43Z 1834.33 2016-07-12T15:24:59Z 1833.85 2016-07-12T15:25:06Z 1833.37 2016-07-12T15:25:08Z 1832.41 2016-07-12T15:25:25Z 1830.49 2016-07-12T15:25:40Z 1828.56 2016-07-12T15:25:53Z 1827.12 2016-07-12T15:26:07Z 1826.64 2016-07-12T15:26:10Z 1823.76 2016-07-12T15:26:29Z 1822.8 2016-07-12T15:26:32Z 1820.87 2016-07-12T15:26:47Z 1818.95 2016-07-12T15:27:02Z 1818.47 2016-07-12T15:27:07Z 1815.59 2016-07-12T15:27:21Z 1813.18 2016-07-12T15:27:36Z 1811.26 2016-07-12T15:27:51Z 1811.26 2016-07-12T15:27:56Z 1809.82 2016-07-12T15:28:07Z 1808.86 2016-07-12T15:28:11Z 1806.94 2016-07-12T15:28:26Z 1805.97 2016-07-12T15:28:39Z 1805.97 2016-07-12T15:29:10Z 1805.01 2016-07-12T15:29:22Z 1803.57 2016-07-12T15:29:35Z 1801.17 2016-07-12T15:29:49Z 1798.76 2016-07-12T15:30:05Z 1796.36 2016-07-12T15:30:21Z 1793.96 2016-07-12T15:30:33Z 1793.48 2016-07-12T15:30:38Z 1792.03 2016-07-12T15:30:45Z 1792.03 2016-07-12T15:30:48Z 1792.52 2016-07-12T15:30:54Z 1791.55 2016-07-12T15:31:09Z 1790.11 2016-07-12T15:31:23Z 1788.67 2016-07-12T15:31:38Z 1785.79 2016-07-12T15:31:52Z 1784.82 2016-07-12T15:32:06Z 1781.94 2016-07-12T15:32:20Z 1781.46 2016-07-12T15:32:27Z 1779.06 2016-07-12T15:32:45Z 1777.13 2016-07-12T15:33:00Z 1775.21 2016-07-12T15:33:13Z 1775.69 2016-07-12T15:33:27Z 1773.77 2016-07-12T15:33:38Z 1772.33 2016-07-12T15:33:48Z 1770.41 2016-07-12T15:34:01Z 1769.92 2016-07-12T15:34:07Z 1767.52 2016-07-12T15:34:21Z 1766.08 2016-07-12T15:34:36Z 1764.16 2016-07-12T15:34:48Z 1761.27 2016-07-12T15:35:03Z 1761.27 2016-07-12T15:35:07Z 1760.79 2016-07-12T15:35:21Z 1760.79 2016-07-12T15:35:26Z 1757.91 2016-07-12T15:35:40Z 1756.95 2016-07-12T15:35:45Z 1756.47 2016-07-12T15:35:49Z 1756.47 2016-07-12T15:36:04Z 1755.5 2016-07-12T15:36:14Z 1753.1 2016-07-12T15:36:30Z 1752.14 2016-07-12T15:36:41Z 1751.66 2016-07-12T15:36:46Z 1750.22 2016-07-12T15:37:00Z 1749.74 2016-07-12T15:37:05Z 1746.37 2016-07-12T15:37:17Z 1745.41 2016-07-12T15:37:24Z 1743.49 2016-07-12T15:37:38Z 1742.53 2016-07-12T15:37:45Z 1741.08 2016-07-12T15:37:59Z 1740.6 2016-07-12T15:38:07Z 1740.6 2016-07-12T15:38:23Z 1742.05 2016-07-12T15:38:27Z 1742.53 2016-07-12T15:38:41Z 1742.53 2016-07-12T15:38:59Z 1742.53 2016-07-12T15:39:12Z 1743.01 2016-07-12T15:39:22Z 1743.97 2016-07-12T15:39:36Z 1743.97 2016-07-12T15:39:42Z 1742.53 2016-07-12T15:39:49Z 1741.57 2016-07-12T15:40:03Z 1741.57 2016-07-12T15:40:07Z 1740.12 2016-07-12T15:40:24Z 1739.64 2016-07-12T15:40:37Z 1738.68 2016-07-12T15:40:52Z 1738.68 2016-07-12T15:41:06Z 1738.2 2016-07-12T15:41:07Z 1737.24 2016-07-12T15:41:13Z 1735.32 2016-07-12T15:41:24Z 1731.95 2016-07-12T15:41:40Z 1731.47 2016-07-12T15:41:48Z 1730.51 2016-07-12T15:42:04Z 1729.55 2016-07-12T15:42:14Z 1728.11 2016-07-12T15:42:28Z 1725.7 2016-07-12T15:42:36Z 1726.18 2016-07-12T15:42:47Z 1725.7 2016-07-12T15:43:04Z 1725.22 2016-07-12T15:43:06Z 1722.82 2016-07-12T15:43:19Z 1722.34 2016-07-12T15:43:33Z 1719.46 2016-07-12T15:43:51Z 1718.97 2016-07-12T15:44:07Z 1716.57 2016-07-12T15:44:20Z 1716.57 2016-07-12T15:44:22Z 1715.61 2016-07-12T15:44:30Z 1713.69 2016-07-12T15:44:41Z 1712.73 2016-07-12T15:44:47Z 1711.76 2016-07-12T15:45:03Z 1711.28 2016-07-12T15:45:19Z 1709.84 2016-07-12T15:45:33Z 1706.48 2016-07-12T15:45:50Z 1706 2016-07-12T15:45:52Z 1705.04 2016-07-12T15:46:07Z 1704.07 2016-07-12T15:46:22Z 1701.67 2016-07-12T15:46:36Z 1701.19 2016-07-12T15:46:51Z 1700.23 2016-07-12T15:46:57Z 1700.23 2016-07-12T15:47:03Z 1698.31 2016-07-12T15:47:16Z 1697.34 2016-07-12T15:47:31Z 1695.42 2016-07-12T15:47:40Z 1692.54 2016-07-12T15:47:53Z 1691.1 2016-07-12T15:48:07Z 1691.1 2016-07-12T15:48:15Z 1691.1 2016-07-12T15:48:31Z 1691.1 2016-07-12T15:48:44Z 1691.1 2016-07-12T15:49:15Z 1691.1 2016-07-12T15:49:46Z 1691.1 2016-07-12T15:50:19Z 1691.1 2016-07-12T15:50:59Z 1691.1 2016-07-12T15:51:26Z 1691.1 2016-07-12T15:52:02Z 1691.1 2016-07-12T15:52:28Z 1691.1 2016-07-12T15:52:34Z 1691.1 2016-07-12T15:52:52Z 1690.62 2016-07-12T15:53:22Z 1690.14 2016-07-12T15:53:34Z 1688.69 2016-07-12T15:53:48Z 1688.69 2016-07-12T15:54:03Z 1687.25 2016-07-12T15:54:16Z 1687.25 2016-07-12T15:54:20Z 1686.29 2016-07-12T15:54:24Z 1685.33 2016-07-12T15:54:40Z 1684.37 2016-07-12T15:54:54Z 1681.96 2016-07-12T15:55:05Z 1681 2016-07-12T15:55:08Z 1679.08 2016-07-12T15:55:23Z 1678.12 2016-07-12T15:55:29Z 1674.27 2016-07-12T15:55:43Z 1672.35 2016-07-12T15:55:52Z 1669.47 2016-07-12T15:56:07Z 1667.54 2016-07-12T15:56:19Z 1666.1 2016-07-12T15:56:34Z 1664.18 2016-07-12T15:56:50Z 1663.7 2016-07-12T15:56:57Z 1662.74 2016-07-12T15:57:00Z 1662.26 2016-07-12T15:57:04Z 1661.78 2016-07-12T15:57:18Z 1661.78 2016-07-12T15:57:20Z 1660.81 2016-07-12T15:57:28Z 1658.89 2016-07-12T15:57:35Z 1657.93 2016-07-12T15:57:38Z 1657.45 2016-07-12T15:57:42Z 1656.49 2016-07-12T15:57:46Z 1656.01 2016-07-12T15:57:49Z 1655.05 2016-07-12T15:57:54Z 1653.12 2016-07-12T15:58:01Z 1652.64 2016-07-12T15:58:13Z 1652.64 2016-07-12T15:58:17Z 1649.76 2016-07-12T15:58:33Z 1648.32 2016-07-12T15:58:51Z 1648.32 2016-07-12T15:58:52Z 1644.95 2016-07-12T15:59:04Z 1643.03 2016-07-12T15:59:20Z 1642.55 2016-07-12T15:59:24Z 1641.59 2016-07-12T15:59:40Z 1639.67 2016-07-12T15:59:57Z 1636.78 2016-07-12T16:00:13Z 1635.34 2016-07-12T16:00:27Z 1632.94 2016-07-12T16:00:45Z 1630.53 2016-07-12T16:00:59Z 1628.61 2016-07-12T16:01:18Z 1626.69 2016-07-12T16:01:33Z 1625.25 2016-07-12T16:01:50Z 1624.28 2016-07-12T16:02:05Z 1621.4 2016-07-12T16:02:18Z 1619.96 2016-07-12T16:02:32Z 1619.96 2016-07-12T16:02:35Z 1619.48 2016-07-12T16:02:45Z 1618.52 2016-07-12T16:03:01Z 1616.11 2016-07-12T16:03:13Z 1614.67 2016-07-12T16:03:27Z 1613.23 2016-07-12T16:03:32Z 1612.27 2016-07-12T16:03:46Z 1611.31 2016-07-12T16:03:50Z 1610.35 2016-07-12T16:03:56Z 1609.86 2016-07-12T16:04:10Z 1607.46 2016-07-12T16:04:22Z 1607.46 2016-07-12T16:04:24Z 1606.98 2016-07-12T16:04:28Z 1605.54 2016-07-12T16:04:37Z 1605.06 2016-07-12T16:04:43Z 1603.14 2016-07-12T16:04:57Z 1602.66 2016-07-12T16:05:01Z 1600.25 2016-07-12T16:05:17Z 1599.29 2016-07-12T16:05:21Z 1597.37 2016-07-12T16:05:37Z 1595.45 2016-07-12T16:05:54Z 1594.48 2016-07-12T16:06:01Z 1593.52 2016-07-12T16:06:09Z 1592.08 2016-07-12T16:06:24Z 1590.64 2016-07-12T16:06:29Z 1589.2 2016-07-12T16:06:48Z 1588.72 2016-07-12T16:06:49Z 1587.75 2016-07-12T16:07:00Z 1587.27 2016-07-12T16:07:14Z 1587.27 2016-07-12T16:07:21Z 1587.27 2016-07-12T16:07:23Z 1588.24 2016-07-12T16:07:31Z 1589.68 2016-07-12T16:07:45Z 1591.6 2016-07-12T16:08:02Z 1593.52 2016-07-12T16:08:14Z 1595.93 2016-07-12T16:08:30Z 1596.89 2016-07-12T16:08:46Z 1597.85 2016-07-12T16:09:01Z 1600.25 2016-07-12T16:09:16Z 1602.17 2016-07-12T16:09:29Z 1602.66 2016-07-12T16:09:47Z 1603.14 2016-07-12T16:10:01Z 1602.66 2016-07-12T16:10:16Z 1601.69 2016-07-12T16:10:18Z 1599.29 2016-07-12T16:10:32Z 1598.81 2016-07-12T16:10:41Z 1595.45 2016-07-12T16:10:56Z 1594 2016-07-12T16:11:11Z 1593.04 2016-07-12T16:11:15Z 1592.56 2016-07-12T16:11:24Z 1591.6 2016-07-12T16:11:28Z 1589.68 2016-07-12T16:11:41Z 1586.31 2016-07-12T16:11:59Z 1584.87 2016-07-12T16:12:14Z 1582.47 2016-07-12T16:12:30Z 1580.54 2016-07-12T16:12:41Z 1577.66 2016-07-12T16:12:56Z 1575.26 2016-07-12T16:13:09Z 1574.3 2016-07-12T16:13:15Z 1573.82 2016-07-12T16:13:21Z 1571.41 2016-07-12T16:13:35Z 1571.41 2016-07-12T16:13:36Z 1569.97 2016-07-12T16:13:46Z 1569.01 2016-07-12T16:13:55Z 1568.53 2016-07-12T16:13:57Z 1565.64 2016-07-12T16:14:15Z 1565.64 2016-07-12T16:14:19Z 1565.16 2016-07-12T16:14:31Z 1563.24 2016-07-12T16:14:45Z 1561.8 2016-07-12T16:14:52Z 1560.36 2016-07-12T16:14:58Z 1559.88 2016-07-12T16:15:01Z 1559.4 2016-07-12T16:15:05Z 1558.92 2016-07-12T16:15:08Z 1555.55 2016-07-12T16:15:21Z 1553.63 2016-07-12T16:15:33Z 1550.74 2016-07-12T16:15:45Z 1547.86 2016-07-12T16:15:58Z 1546.9 2016-07-12T16:16:09Z 1546.9 2016-07-12T16:16:14Z 1548.34 2016-07-12T16:16:16Z 1546.9 2016-07-12T16:16:24Z 1546.9 2016-07-12T16:16:26Z 1544.5 2016-07-12T16:16:40Z 1542.57 2016-07-12T16:16:48Z 1541.61 2016-07-12T16:16:51Z 1540.17 2016-07-12T16:17:06Z 1540.17 2016-07-12T16:17:17Z 1539.21 2016-07-12T16:17:31Z 1539.21 2016-07-12T16:17:50Z 1539.21 2016-07-12T16:18:22Z 1539.21 2016-07-12T16:18:46Z 1539.21 2016-07-12T16:19:21Z 1538.73 2016-07-12T16:19:52Z 1538.73 2016-07-12T16:20:23Z 1538.73 2016-07-12T16:20:49Z 1538.73 2016-07-12T16:21:17Z 1540.17 2016-07-12T16:21:30Z 1540.17 2016-07-12T16:21:49Z 1540.17 2016-07-12T16:22:08Z 1540.17 2016-07-12T16:22:15Z 1541.61 2016-07-12T16:22:27Z 1541.61 2016-07-12T16:22:28Z 1541.61 2016-07-12T16:22:43Z 1541.61 2016-07-12T16:23:11Z 1541.61 2016-07-12T16:23:12Z 1541.61 2016-07-12T16:23:16Z 1539.69 2016-07-12T16:23:23Z 1539.69 2016-07-12T16:23:26Z 1539.69 2016-07-12T16:23:29Z 1539.69 2016-07-12T16:23:31Z 1539.69 2016-07-12T16:23:36Z 1539.69 2016-07-12T16:23:38Z 1539.69 2016-07-12T16:23:43Z 1539.69 2016-07-12T16:23:45Z 1541.13 2016-07-12T16:23:48Z 1541.13 2016-07-12T16:23:49Z 1542.57 2016-07-12T16:24:01Z 1543.53 2016-07-12T16:24:15Z 1543.53 2016-07-12T16:24:28Z 1544.01 2016-07-12T16:24:47Z 1545.46 2016-07-12T16:25:07Z 1546.42 2016-07-12T16:25:20Z 1548.34 2016-07-12T16:25:33Z 1550.26 2016-07-12T16:25:49Z 1551.71 2016-07-12T16:25:58Z 1552.19 2016-07-12T16:26:01Z 1552.67 2016-07-12T16:26:15Z 1553.15 2016-07-12T16:26:23Z 1554.11 2016-07-12T16:26:37Z 1555.55 2016-07-12T16:26:51Z 1556.99 2016-07-12T16:27:06Z 1556.99 2016-07-12T16:27:19Z 1557.95 2016-07-12T16:27:31Z 1558.43 2016-07-12T16:27:33Z 1558.43 2016-07-12T16:27:48Z 1558.92 2016-07-12T16:28:06Z 1560.36 2016-07-12T16:28:22Z 1560.36 2016-07-12T16:28:28Z 1560.36 2016-07-12T16:28:42Z 1560.36 2016-07-12T16:28:54Z 1560.36 2016-07-12T16:29:01Z 1560.36 2016-07-12T16:29:03Z 1560.36 2016-07-12T16:29:17Z 1560.36 2016-07-12T16:29:22Z 1560.84 2016-07-12T16:29:33Z 1559.4 2016-07-12T16:29:49Z 1559.4 2016-07-12T16:29:53Z 1559.4 2016-07-12T16:30:09Z 1561.32 2016-07-12T16:30:23Z 1561.8 2016-07-12T16:30:35Z 1562.28 2016-07-12T16:30:45Z 1562.28 2016-07-12T16:30:57Z 1562.28 2016-07-12T16:31:07Z 1562.28 2016-07-12T16:31:24Z 1562.28 2016-07-12T16:31:40Z 1562.28 2016-07-12T16:31:50Z 1562.28 2016-07-12T16:32:02Z 1562.28 2016-07-12T16:32:08Z 1562.28 2016-07-12T16:32:12Z 1562.28 2016-07-12T16:32:17Z 1562.28 2016-07-12T16:32:20Z 1563.24 2016-07-12T16:32:37Z 1563.24 2016-07-12T16:32:49Z 1563.24 2016-07-12T16:32:58Z 1563.24 2016-07-12T16:33:02Z 1563.24 2016-07-12T16:33:14Z 1563.24 2016-07-12T16:33:28Z 1563.24 2016-07-12T16:33:29Z 1563.24 2016-07-12T16:33:36Z 1563.24 2016-07-12T16:33:51Z 1563.24 2016-07-12T16:34:03Z 1563.72 2016-07-12T16:34:14Z 1563.72 2016-07-12T16:34:18Z 1563.72 2016-07-12T16:34:31Z 1564.2 2016-07-12T16:34:44Z 1566.12 2016-07-12T16:35:00Z 1567.09 2016-07-12T16:35:11Z 1567.09 2016-07-12T16:35:27Z 1567.09 2016-07-12T16:35:39Z 1567.57 2016-07-12T16:35:48Z 1567.57 2016-07-12T16:36:02Z 1568.05 2016-07-12T16:36:17Z 1568.05 2016-07-12T16:36:44Z 1568.05 2016-07-12T16:37:16Z 1568.05 2016-07-12T16:37:45Z 1568.05 2016-07-12T16:38:18Z 1568.05 2016-07-12T16:39:00Z 1567.57 2016-07-12T16:39:32Z 1567.57 2016-07-12T16:39:45Z 1567.57 2016-07-12T16:39:59Z 1567.57 2016-07-12T16:40:10Z 1567.57 2016-07-12T16:40:22Z 1568.05 2016-07-12T16:40:30Z 1568.53 2016-07-12T16:40:38Z 1569.01 2016-07-12T16:40:52Z 1569.01 2016-07-12T16:41:06Z 1569.49 2016-07-12T16:41:20Z 1569.49 2016-07-12T16:41:33Z 1569.49 2016-07-12T16:41:47Z 1569.97 2016-07-12T16:41:59Z 1569.97 2016-07-12T16:42:31Z 1569.01 2016-07-12T16:42:47Z 1569.01 2016-07-12T16:42:49Z 1568.53 2016-07-12T16:43:07Z 1568.05 2016-07-12T16:43:23Z 1567.09 2016-07-12T16:43:40Z 1566.12 2016-07-12T16:43:56Z 1566.12 2016-07-12T16:44:11Z 1565.64 2016-07-12T16:44:29Z 1565.64 2016-07-12T16:44:44Z 1565.16 2016-07-12T16:45:02Z 1565.16 2016-07-12T16:45:20Z 1565.16 2016-07-12T16:45:36Z 1566.12 2016-07-12T16:45:56Z 1566.61 2016-07-12T16:46:03Z 1566.61 2016-07-12T16:46:16Z 1567.09 2016-07-12T16:46:30Z 1567.09 2016-07-12T16:47:04Z 1567.09 2016-07-12T16:47:36Z 1567.09 2016-07-12T16:47:49Z 1568.05 2016-07-12T16:48:05Z 1568.53 2016-07-12T16:48:22Z 1569.49 2016-07-12T16:48:39Z 1569.97 2016-07-12T16:48:57Z 1570.93 2016-07-12T16:49:16Z 1572.85 2016-07-12T16:49:37Z 1574.78 2016-07-12T16:49:54Z 1575.26 2016-07-12T16:50:09Z 1576.22 2016-07-12T16:50:21Z 1576.22 2016-07-12T16:50:24Z 1577.66 2016-07-12T16:50:38Z 1580.06 2016-07-12T16:50:53Z 1581.99 2016-07-12T16:51:09Z 1584.39 2016-07-12T16:51:23Z 1586.31 2016-07-12T16:51:36Z 1587.27 2016-07-12T16:51:50Z 1589.2 2016-07-12T16:52:05Z 1589.2 2016-07-12T16:52:06Z 1589.2 2016-07-12T16:52:24Z 1587.75 2016-07-12T16:52:28Z 1585.35 2016-07-12T16:52:43Z 1582.95 2016-07-12T16:52:57Z 1580.54 2016-07-12T16:53:11Z 1579.1 2016-07-12T16:53:24Z 1578.14 2016-07-12T16:53:38Z 1576.7 2016-07-12T16:53:52Z 1574.3 2016-07-12T16:54:07Z 1573.33 2016-07-12T16:54:17Z 1573.82 2016-07-12T16:54:19Z 1573.82 2016-07-12T16:54:32Z 1573.82 2016-07-12T16:54:45Z 1573.33 2016-07-12T16:54:56Z 1573.82 2016-07-12T16:55:08Z 1573.82 2016-07-12T16:55:18Z 1573.33 2016-07-12T16:55:31Z 1573.33 2016-07-12T16:55:35Z 1573.33 2016-07-12T16:55:45Z 1573.33 2016-07-12T16:55:54Z 1573.33 2016-07-12T16:55:57Z 1573.33 2016-07-12T16:55:59Z 1573.33 2016-07-12T16:56:06Z 1573.33 2016-07-12T16:56:15Z 1573.33 2016-07-12T16:56:19Z 1573.33 2016-07-12T16:56:30Z 1573.33 2016-07-12T16:56:43Z 1573.33 2016-07-12T16:56:46Z 1573.33 2016-07-12T16:56:50Z 1573.82 2016-07-12T16:57:00Z 1573.82 2016-07-12T16:57:03Z 1573.82 2016-07-12T16:57:09Z 1573.82 2016-07-12T16:57:12Z 1573.82 2016-07-12T16:57:13Z 1573.82 2016-07-12T16:57:16Z 1573.82 2016-07-12T16:57:32Z 1575.26 2016-07-12T16:57:45Z 1576.7 2016-07-12T16:57:58Z 1577.18 2016-07-12T16:58:14Z 1577.18 2016-07-12T16:58:20Z 1576.22 2016-07-12T16:58:34Z 1574.78 2016-07-12T16:58:49Z 1574.78 2016-07-12T16:58:52Z 1574.78 2016-07-12T16:59:06Z 1576.22 2016-07-12T16:59:20Z 1577.66 2016-07-12T16:59:36Z 1579.58 2016-07-12T16:59:53Z 1581.99 2016-07-12T17:00:08Z 1582.95 2016-07-12T17:00:22Z 1583.91 2016-07-12T17:00:33Z 1584.39 2016-07-12T17:00:38Z 1586.79 2016-07-12T17:00:53Z 1587.75 2016-07-12T17:01:06Z 1590.16 2016-07-12T17:01:21Z 1593.04 2016-07-12T17:01:37Z 1594.96 2016-07-12T17:01:50Z 1596.89 2016-07-12T17:02:05Z 1598.81 2016-07-12T17:02:17Z 1601.21 2016-07-12T17:02:29Z 1603.14 2016-07-12T17:02:41Z 1605.54 2016-07-12T17:02:55Z 1607.46 2016-07-12T17:03:08Z 1608.9 2016-07-12T17:03:26Z 1609.38 2016-07-12T17:03:55Z 1610.83 2016-07-12T17:04:15Z 1612.27 2016-07-12T17:04:27Z 1615.15 2016-07-12T17:04:43Z 1618.04 2016-07-12T17:04:59Z 1620.44 2016-07-12T17:05:13Z 1622.84 2016-07-12T17:05:29Z 1624.77 2016-07-12T17:05:46Z 1626.21 2016-07-12T17:06:03Z 1628.13 2016-07-12T17:06:18Z 1629.09 2016-07-12T17:06:34Z 1629.57 2016-07-12T17:06:43Z 1630.53 2016-07-12T17:06:50Z 1630.53 2016-07-12T17:06:53Z 1631.01 2016-07-12T17:07:00Z 1631.49 2016-07-12T17:07:10Z 1631.98 2016-07-12T17:07:16Z 1631.98 2016-07-12T17:07:28Z 1632.46 2016-07-12T17:07:39Z 1632.46 2016-07-12T17:07:51Z 1632.94 2016-07-12T17:08:06Z 1632.94 2016-07-12T17:08:16Z 1632.94 2016-07-12T17:08:18Z 1633.42 2016-07-12T17:08:24Z 1634.86 2016-07-12T17:08:38Z 1636.3 2016-07-12T17:08:53Z 1636.3 2016-07-12T17:08:54Z 1638.22 2016-07-12T17:09:07Z 1639.19 2016-07-12T17:09:19Z 1642.55 2016-07-12T17:09:35Z 1645.43 2016-07-12T17:09:50Z 1646.4 2016-07-12T17:09:56Z 1646.88 2016-07-12T17:10:13Z 1646.88 2016-07-12T17:10:25Z 1648.8 2016-07-12T17:10:41Z 1649.76 2016-07-12T17:11:12Z 1649.76 2016-07-12T17:11:31Z 1649.76 2016-07-12T17:11:44Z 1650.72 2016-07-12T17:11:49Z 1650.72 2016-07-12T17:11:51Z 1651.68 2016-07-12T17:11:59Z 1654.57 2016-07-12T17:12:17Z 1656.49 2016-07-12T17:12:32Z 1659.37 2016-07-12T17:12:50Z 1661.78 2016-07-12T17:13:07Z 1664.66 2016-07-12T17:13:26Z 1665.14 2016-07-12T17:13:52Z 1667.06 2016-07-12T17:14:07Z 1668.51 2016-07-12T17:14:18Z 1669.47 2016-07-12T17:14:33Z 1671.39 2016-07-12T17:14:46Z 1670.43 2016-07-12T17:14:49Z 1672.35 2016-07-12T17:15:03Z 1673.79 2016-07-12T17:15:17Z 1673.79 2016-07-12T17:15:27Z 1673.79 2016-07-12T17:15:33Z 1675.23 2016-07-12T17:15:45Z 1676.2 2016-07-12T17:15:51Z 1677.16 2016-07-12T17:15:57Z 1678.6 2016-07-12T17:16:10Z 1680.04 2016-07-12T17:16:22Z 1681 2016-07-12T17:16:36Z 1682.93 2016-07-12T17:16:52Z 1682.93 2016-07-12T17:17:06Z 1682.93 2016-07-12T17:17:09Z 1683.41 2016-07-12T17:17:11Z 1684.37 2016-07-12T17:17:16Z 1684.85 2016-07-12T17:17:19Z 1684.85 2016-07-12T17:17:28Z 1685.81 2016-07-12T17:17:46Z 1688.21 2016-07-12T17:18:00Z 1691.1 2016-07-12T17:18:16Z 1692.06 2016-07-12T17:18:33Z 1693.5 2016-07-12T17:18:59Z 1693.5 2016-07-12T17:19:01Z 1695.9 2016-07-12T17:19:15Z 1698.79 2016-07-12T17:19:30Z 1701.19 2016-07-12T17:19:43Z 1704.07 2016-07-12T17:19:57Z 1705.04 2016-07-12T17:20:22Z 1707.92 2016-07-12T17:20:36Z 1710.8 2016-07-12T17:20:52Z 1712.73 2016-07-12T17:21:06Z 1715.61 2016-07-12T17:21:20Z 1718.49 2016-07-12T17:21:35Z 1718.97 2016-07-12T17:21:39Z 1720.42 2016-07-12T17:21:56Z 1722.34 2016-07-12T17:22:10Z 1722.82 2016-07-12T17:22:26Z 1723.3 2016-07-12T17:22:43Z 1723.78 2016-07-12T17:22:46Z 1723.78 2016-07-12T17:22:50Z 1723.78 2016-07-12T17:22:55Z 1724.26 2016-07-12T17:23:00Z 1725.22 2016-07-12T17:23:13Z 1725.22 2016-07-12T17:23:15Z 1726.18 2016-07-12T17:23:30Z 1726.67 2016-07-12T17:23:40Z 1727.63 2016-07-12T17:23:57Z 1727.63 2016-07-12T17:24:12Z 1729.07 2016-07-12T17:24:25Z 1730.03 2016-07-12T17:24:41Z 1731.47 2016-07-12T17:24:58Z 1731.47 2016-07-12T17:25:14Z 1733.88 2016-07-12T17:25:19Z 1735.32 2016-07-12T17:25:33Z 1736.28 2016-07-12T17:25:38Z 1738.2 2016-07-12T17:25:52Z 1738.2 2016-07-12T17:26:02Z 1737.72 2016-07-12T17:26:08Z 1738.2 2016-07-12T17:26:24Z 1738.2 2016-07-12T17:26:26Z 1738.68 2016-07-12T17:26:45Z 1738.68 2016-07-12T17:27:03Z 1739.16 2016-07-12T17:27:21Z 1739.64 2016-07-12T17:27:26Z 1740.6 2016-07-12T17:27:34Z 1741.08 2016-07-12T17:27:42Z 1742.05 2016-07-12T17:28:00Z 1742.53 2016-07-12T17:28:06Z 1743.49 2016-07-12T17:28:17Z 1743.97 2016-07-12T17:28:22Z 1746.85 2016-07-12T17:28:38Z 1748.29 2016-07-12T17:28:52Z 1750.7 2016-07-12T17:29:09Z 1750.7 2016-07-12T17:29:29Z 1754.06 2016-07-12T17:29:45Z 1756.47 2016-07-12T17:30:01Z 1757.91 2016-07-12T17:30:16Z 1759.83 2016-07-12T17:30:31Z 1762.23 2016-07-12T17:30:46Z 1763.68 2016-07-12T17:31:05Z 1764.64 2016-07-12T17:31:34Z 1768 2016-07-12T17:31:50Z 1769.44 2016-07-12T17:32:09Z 1772.33 2016-07-12T17:32:28Z 1773.77 2016-07-12T17:32:45Z 1774.73 2016-07-12T17:33:13Z 1778.1 2016-07-12T17:33:35Z 1779.06 2016-07-12T17:33:50Z 1780.5 2016-07-12T17:34:04Z 1781.46 2016-07-12T17:34:23Z 1784.34 2016-07-12T17:34:40Z 1785.31 2016-07-12T17:34:58Z 1786.75 2016-07-12T17:35:15Z 1787.71 2016-07-12T17:35:31Z 1789.15 2016-07-12T17:35:44Z 1789.63 2016-07-12T17:36:01Z 1790.11 2016-07-12T17:36:16Z 1790.59 2016-07-12T17:36:31Z 1791.07 2016-07-12T17:36:46Z 1792.03 2016-07-12T17:37:04Z 1793.48 2016-07-12T17:37:19Z 1794.44 2016-07-12T17:37:33Z 1795.4 2016-07-12T17:37:50Z 1796.36 2016-07-12T17:38:06Z 1797.8 2016-07-12T17:38:23Z 1798.76 2016-07-12T17:38:41Z 1798.76 2016-07-12T17:39:02Z 1798.76 2016-07-12T17:39:31Z 1799.73 2016-07-12T17:39:54Z 1802.13 2016-07-12T17:40:11Z 1804.05 2016-07-12T17:40:29Z 1806.94 2016-07-12T17:40:46Z 1809.34 2016-07-12T17:41:06Z 1810.3 2016-07-12T17:41:25Z 1812.22 2016-07-12T17:41:46Z 1814.63 2016-07-12T17:42:05Z 1816.55 2016-07-12T17:42:22Z 1817.99 2016-07-12T17:42:38Z 1818.47 2016-07-12T17:42:52Z 1818.47 2016-07-12T17:43:09Z 1819.43 2016-07-12T17:43:21Z 1819.43 2016-07-12T17:43:32Z 1818.47 2016-07-12T17:43:48Z 1815.59 2016-07-12T17:44:06Z 1814.63 2016-07-12T17:44:15Z 1815.11 2016-07-12T17:44:30Z 1813.66 2016-07-12T17:44:33Z 1813.18 2016-07-12T17:44:44Z 1813.18 2016-07-12T17:44:49Z 1812.22 2016-07-12T17:44:58Z 1808.86 2016-07-12T17:45:13Z 1808.86 2016-07-12T17:45:14Z 1806.94 2016-07-12T17:45:28Z 1804.05 2016-07-12T17:45:46Z 1803.09 2016-07-12T17:45:51Z 1801.17 2016-07-12T17:46:03Z 1800.21 2016-07-12T17:46:05Z 1798.76 2016-07-12T17:46:19Z 1797.32 2016-07-12T17:46:33Z 1795.4 2016-07-12T17:46:46Z 1794.92 2016-07-12T17:46:50Z 1794.92 2016-07-12T17:47:06Z 1795.88 2016-07-12T17:47:15Z 1798.76 2016-07-12T17:47:31Z 1800.21 2016-07-12T17:47:47Z 1802.13 2016-07-12T17:48:03Z 1803.57 2016-07-12T17:48:20Z 1805.49 2016-07-12T17:48:35Z 1807.42 2016-07-12T17:48:50Z 1809.34 2016-07-12T17:49:04Z 1811.26 2016-07-12T17:49:19Z 1811.74 2016-07-12T17:49:27Z 1812.22 2016-07-12T17:49:32Z 1814.15 2016-07-12T17:49:46Z 1815.11 2016-07-12T17:50:00Z 1817.03 2016-07-12T17:50:11Z 1818.95 2016-07-12T17:50:26Z 1818.95 2016-07-12T17:50:49Z 1819.91 2016-07-12T17:51:11Z 1820.87 2016-07-12T17:51:25Z 1822.32 2016-07-12T17:51:40Z 1824.72 2016-07-12T17:51:55Z 1826.64 2016-07-12T17:52:08Z 1827.12 2016-07-12T17:52:14Z 1827.6 2016-07-12T17:52:17Z 1829.53 2016-07-12T17:52:31Z 1830.49 2016-07-12T17:52:48Z 1830.49 2016-07-12T17:52:53Z 1832.89 2016-07-12T17:53:08Z 1833.85 2016-07-12T17:53:23Z 1832.41 2016-07-12T17:53:37Z 1831.93 2016-07-12T17:53:42Z 1831.45 2016-07-12T17:53:48Z 1830.49 2016-07-12T17:54:02Z 1829.53 2016-07-12T17:54:13Z 1828.08 2016-07-12T17:54:25Z 1828.08 2016-07-12T17:54:26Z 1827.6 2016-07-12T17:54:32Z 1826.16 2016-07-12T17:54:42Z 1826.16 2016-07-12T17:54:47Z 1825.68 2016-07-12T17:54:50Z 1825.68 2016-07-12T17:55:05Z 1825.68 2016-07-12T17:55:06Z 1824.72 2016-07-12T17:55:22Z 1824.72 2016-07-12T17:55:34Z 1825.68 2016-07-12T17:55:39Z 1825.68 2016-07-12T17:55:41Z 1825.68 2016-07-12T17:55:48Z 1826.16 2016-07-12T17:56:05Z 1824.24 2016-07-12T17:56:18Z 1822.32 2016-07-12T17:56:34Z 1821.35 2016-07-12T17:56:48Z 1820.39 2016-07-12T17:56:57Z 1818.95 2016-07-12T17:57:13Z 1818.95 2016-07-12T17:57:15Z 1817.99 2016-07-12T17:57:27Z 1816.07 2016-07-12T17:57:42Z 1815.59 2016-07-12T17:57:46Z 1814.15 2016-07-12T17:58:00Z 1814.15 2016-07-12T17:58:02Z 1813.66 2016-07-12T17:58:18Z 1815.11 2016-07-12T17:58:33Z 1815.11 2016-07-12T17:58:37Z 1816.55 2016-07-12T17:58:49Z 1817.03 2016-07-12T17:58:59Z 1817.51 2016-07-12T17:59:20Z 1817.99 2016-07-12T17:59:45Z 1818.47 2016-07-12T18:00:04Z 1820.39 2016-07-12T18:00:20Z 1821.84 2016-07-12T18:00:33Z 1823.28 2016-07-12T18:00:39Z 1824.24 2016-07-12T18:00:48Z 1824.72 2016-07-12T18:00:55Z 1826.64 2016-07-12T18:01:11Z 1829.53 2016-07-12T18:01:28Z 1829.53 2016-07-12T18:01:57Z 1829.05 2016-07-12T18:02:33Z 1829.05 2016-07-12T18:03:12Z 1830.01 2016-07-12T18:03:25Z 1832.41 2016-07-12T18:03:40Z 1834.81 2016-07-12T18:03:53Z 1834.81 2016-07-12T18:03:56Z 1835.29 2016-07-12T18:04:03Z 1835.77 2016-07-12T18:04:07Z 1835.77 2016-07-12T18:04:24Z 1835.77 2016-07-12T18:04:30Z 1835.77 2016-07-12T18:04:33Z 1836.26 2016-07-12T18:04:47Z 1836.74 2016-07-12T18:05:02Z 1835.29 2016-07-12T18:05:12Z 1835.29 2016-07-12T18:05:27Z 1835.29 2016-07-12T18:05:31Z 1836.26 2016-07-12T18:05:38Z 1837.22 2016-07-12T18:05:54Z 1836.74 2016-07-12T18:06:09Z 1836.74 2016-07-12T18:06:11Z 1835.77 2016-07-12T18:06:14Z 1835.77 2016-07-12T18:06:17Z 1835.77 2016-07-12T18:06:31Z 1835.77 2016-07-12T18:06:40Z 1835.29 2016-07-12T18:06:48Z 1834.33 2016-07-12T18:07:03Z 1834.33 2016-07-12T18:07:21Z 1834.33 2016-07-12T18:07:32Z 1835.29 2016-07-12T18:07:37Z 1835.77 2016-07-12T18:07:42Z 1835.77 2016-07-12T18:07:48Z 1836.26 2016-07-12T18:08:06Z 1836.74 2016-07-12T18:08:14Z 1837.22 2016-07-12T18:08:16Z 1838.18 2016-07-12T18:08:33Z 1839.14 2016-07-12T18:08:46Z 1839.14 2016-07-12T18:09:03Z 1839.14 2016-07-12T18:09:10Z 1839.14 2016-07-12T18:09:17Z 1839.62 2016-07-12T18:09:33Z 1840.1 2016-07-12T18:09:37Z 1841.06 2016-07-12T18:09:47Z 1841.06 2016-07-12T18:09:49Z 1841.06 2016-07-12T18:09:57Z 1841.06 2016-07-12T18:10:13Z 1841.06 2016-07-12T18:10:19Z 1838.18 2016-07-12T18:10:36Z 1837.7 2016-07-12T18:10:49Z 1837.7 2016-07-12T18:10:53Z 1837.22 2016-07-12T18:10:55Z 1837.22 2016-07-12T18:11:08Z 1836.74 2016-07-12T18:11:21Z 1836.74 2016-07-12T18:11:37Z 1836.74 2016-07-12T18:11:45Z 1836.74 2016-07-12T18:12:03Z 1836.74 2016-07-12T18:12:17Z 1837.7 2016-07-12T18:12:19Z 1838.66 2016-07-12T18:12:34Z 1838.66 2016-07-12T18:12:50Z 1838.66 2016-07-12T18:13:06Z 1839.62 2016-07-12T18:13:18Z 1840.58 2016-07-12T18:13:32Z 1839.14 2016-07-12T18:13:42Z 1839.14 2016-07-12T18:13:50Z 1839.14 2016-07-12T18:13:55Z 1838.18 2016-07-12T18:14:04Z 1837.7 2016-07-12T18:14:06Z 1836.74 2016-07-12T18:14:18Z 1835.77 2016-07-12T18:14:32Z 1834.81 2016-07-12T18:14:41Z 1832.89 2016-07-12T18:14:57Z 1831.93 2016-07-12T18:15:11Z 1831.93 2016-07-12T18:15:25Z 1831.45 2016-07-12T18:15:38Z 1830.97 2016-07-12T18:15:53Z 1832.41 2016-07-12T18:16:00Z 1834.81 2016-07-12T18:16:14Z 1835.77 2016-07-12T18:16:23Z 1836.26 2016-07-12T18:16:34Z 1837.22 2016-07-12T18:16:49Z 1836.26 2016-07-12T18:17:05Z 1836.26 2016-07-12T18:17:34Z 1835.77 2016-07-12T18:18:10Z 1835.29 2016-07-12T18:18:49Z 1835.77 2016-07-12T18:19:24Z 1836.26 2016-07-12T18:19:58Z 1836.26 2016-07-12T18:20:41Z 1837.7 2016-07-12T18:21:28Z 1837.7 2016-07-12T18:22:02Z 1837.22 2016-07-12T18:22:50Z 1836.26 2016-07-12T18:23:01Z 1836.26 2016-07-12T18:23:37Z 1836.26 2016-07-12T18:24:15Z 1835.77 2016-07-12T18:24:57Z 1835.77 2016-07-12T18:25:33Z 1835.29 2016-07-12T18:26:21Z 1834.81 2016-07-12T18:26:51Z 1834.81 2016-07-12T18:27:29Z 1834.81 2016-07-12T18:28:05Z 1834.81 2016-07-12T18:28:34Z 1834.81 2016-07-12T18:29:09Z 1835.29 2016-07-12T18:29:47Z 1835.29 2016-07-12T18:30:36Z 1835.29 2016-07-12T18:31:07Z 1835.77 2016-07-12T18:31:49Z 1835.77 2016-07-12T18:32:26Z 1835.77 2016-07-12T18:33:02Z 1836.26 2016-07-12T18:33:44Z 1836.26 2016-07-12T18:34:09Z 1836.26 2016-07-12T18:34:44Z 1836.26 2016-07-12T18:35:27Z 1836.74 2016-07-12T18:36:01Z 1836.74 2016-07-12T18:36:36Z 1836.26 2016-07-12T18:37:14Z 1836.26 2016-07-12T18:37:57Z 1835.77 2016-07-12T18:38:37Z 1835.77 2016-07-12T18:39:21Z 1834.81 2016-07-12T18:40:03Z 1834.81 2016-07-12T18:40:39Z 1834.81 2016-07-12T18:41:12Z 1834.81 2016-07-12T18:41:49Z 1834.81 2016-07-12T18:42:23Z 1835.29 2016-07-12T18:42:58Z 1834.81 2016-07-12T18:43:38Z 1834.81 2016-07-12T18:44:20Z 1834.81 2016-07-12T18:44:45Z 1834.33 2016-07-12T18:45:01Z 1834.33 2016-07-12T18:45:16Z 1835.29 2016-07-12T18:45:33Z 1837.22 2016-07-12T18:45:49Z 1839.14 2016-07-12T18:46:05Z 1837.7 2016-07-12T18:46:19Z 1837.7 2016-07-12T18:46:25Z 1837.22 2016-07-12T18:46:43Z 1838.66 2016-07-12T18:47:00Z 1838.66 2016-07-12T18:47:12Z 1836.26 2016-07-12T18:47:27Z 1836.26 2016-07-12T18:47:35Z 1836.26 2016-07-12T18:47:53Z 1835.77 2016-07-12T18:48:11Z 1834.33 2016-07-12T18:48:14Z 1833.37 2016-07-12T18:48:29Z 1833.37 2016-07-12T18:48:44Z 1833.85 2016-07-12T18:49:00Z 1834.81 2016-07-12T18:49:01Z 1837.22 2016-07-12T18:49:19Z 1837.22 2016-07-12T18:49:22Z 1838.66 2016-07-12T18:49:34Z 1841.06 2016-07-12T18:49:53Z 1841.54 2016-07-12T18:49:58Z 1842.5 2016-07-12T18:50:16Z 1842.98 2016-07-12T18:50:33Z 1842.02 2016-07-12T18:50:50Z 1841.54 2016-07-12T18:51:03Z 1841.54 2016-07-12T18:51:17Z 1842.5 2016-07-12T18:51:31Z 1843.95 2016-07-12T18:51:45Z 1843.95 2016-07-12T18:51:46Z 1843.95 2016-07-12T18:51:49Z 1843.95 2016-07-12T18:52:01Z 1842.98 2016-07-12T18:52:17Z 1843.95 2016-07-12T18:52:34Z 1842.5 2016-07-12T18:52:42Z 1841.54 2016-07-12T18:53:00Z 1839.62 2016-07-12T18:53:10Z 1837.7 2016-07-12T18:53:30Z 1837.22 2016-07-12T18:53:47Z 1836.26 2016-07-12T18:54:08Z 1836.26 2016-07-12T18:54:24Z 1834.33 2016-07-12T18:54:39Z 1833.37 2016-07-12T18:54:47Z 1830.49 2016-07-12T18:55:04Z 1828.56 2016-07-12T18:55:18Z 1828.56 2016-07-12T18:55:21Z 1826.64 2016-07-12T18:55:37Z 1825.68 2016-07-12T18:55:51Z 1824.72 2016-07-12T18:56:07Z 1824.24 2016-07-12T18:56:25Z 1824.24 2016-07-12T18:56:30Z 1824.24 2016-07-12T18:56:38Z 1822.8 2016-07-12T18:56:56Z 1821.84 2016-07-12T18:57:08Z 1821.84 2016-07-12T18:57:14Z 1822.8 2016-07-12T18:57:18Z 1821.35 2016-07-12T18:57:23Z 1821.35 2016-07-12T18:57:43Z 1822.8 2016-07-12T18:57:47Z 1822.8 2016-07-12T18:57:55Z 1822.8 2016-07-12T18:58:00Z 1821.35 2016-07-12T18:58:06Z 1821.35 2016-07-12T18:58:18Z 1822.32 2016-07-12T18:58:26Z 1822.32 2016-07-12T18:58:29Z 1822.32 2016-07-12T18:58:33Z 1822.32 2016-07-12T18:58:39Z 1820.87 2016-07-12T18:58:42Z 1819.43 2016-07-12T18:58:53Z 1819.43 2016-07-12T18:59:06Z 1819.43 2016-07-12T18:59:22Z 1818.95 2016-07-12T18:59:30Z 1819.43 2016-07-12T18:59:32Z 1818.95 2016-07-12T18:59:34Z 1818.95 2016-07-12T18:59:37Z 1818.95 2016-07-12T18:59:42Z 1817.99 2016-07-12T18:59:57Z 1817.99 2016-07-12T18:59:58Z 1816.55 2016-07-12T19:00:09Z 1816.07 2016-07-12T19:00:27Z 1815.11 2016-07-12T19:00:31Z 1814.63 2016-07-12T19:00:37Z 1812.7 2016-07-12T19:00:51Z 1812.7 2016-07-12T19:00:53Z 1811.26 2016-07-12T19:01:08Z 1810.3 2016-07-12T19:01:19Z 1810.3 2016-07-12T19:01:26Z 1810.3 2016-07-12T19:01:34Z 1811.74 2016-07-12T19:01:38Z 1811.74 2016-07-12T19:01:47Z 1809.82 2016-07-12T19:01:50Z 1808.38 2016-07-12T19:02:02Z 1806.94 2016-07-12T19:02:15Z 1807.42 2016-07-12T19:02:30Z 1807.42 2016-07-12T19:02:34Z 1806.94 2016-07-12T19:02:37Z 1806.94 2016-07-12T19:02:48Z 1806.45 2016-07-12T19:03:00Z 1806.45 2016-07-12T19:03:18Z 1806.94 2016-07-12T19:03:47Z 1806.45 2016-07-12T19:04:07Z 1806.94 2016-07-12T19:04:25Z 1807.9 2016-07-12T19:04:32Z 1809.82 2016-07-12T19:04:43Z 1810.3 2016-07-12T19:04:50Z 1812.7 2016-07-12T19:05:04Z 1814.15 2016-07-12T19:05:21Z 1814.15 2016-07-12T19:05:32Z 1815.59 2016-07-12T19:05:46Z 1816.55 2016-07-12T19:06:01Z 1818.47 2016-07-12T19:06:17Z 1818.95 2016-07-12T19:06:31Z 1819.43 2016-07-12T19:06:45Z 1822.32 2016-07-12T19:06:59Z 1824.24 2016-07-12T19:07:13Z 1824.72 2016-07-12T19:07:38Z 1826.64 2016-07-12T19:07:50Z 1829.53 2016-07-12T19:08:03Z 1831.45 2016-07-12T19:08:16Z 1832.41 2016-07-12T19:08:31Z 1833.85 2016-07-12T19:08:46Z 1836.26 2016-07-12T19:08:59Z 1836.74 2016-07-12T19:09:05Z 1837.22 2016-07-12T19:09:17Z 1837.22 2016-07-12T19:09:29Z 1838.66 2016-07-12T19:09:34Z 1839.14 2016-07-12T19:09:46Z 1840.1 2016-07-12T19:09:52Z 1841.06 2016-07-12T19:10:05Z 1843.47 2016-07-12T19:10:19Z 1843.95 2016-07-12T19:10:45Z 1845.39 2016-07-12T19:10:56Z 1846.83 2016-07-12T19:11:09Z 1847.79 2016-07-12T19:11:24Z 1848.75 2016-07-12T19:11:25Z 1849.23 2016-07-12T19:11:39Z 1849.71 2016-07-12T19:11:43Z 1850.19 2016-07-12T19:11:46Z 1850.19 2016-07-12T19:12:01Z 1850.19 2016-07-12T19:12:02Z 1850.19 2016-07-12T19:12:04Z 1848.75 2016-07-12T19:12:19Z 1848.75 2016-07-12T19:12:30Z 1850.19 2016-07-12T19:12:33Z 1852.12 2016-07-12T19:12:47Z 1852.6 2016-07-12T19:12:51Z 1853.08 2016-07-12T19:13:04Z 1853.08 2016-07-12T19:13:19Z 1853.08 2016-07-12T19:13:33Z 1853.08 2016-07-12T19:13:40Z 1853.08 2016-07-12T19:13:50Z 1855.48 2016-07-12T19:14:06Z 1856.92 2016-07-12T19:14:20Z 1859.33 2016-07-12T19:14:36Z 1859.81 2016-07-12T19:14:53Z 1860.77 2016-07-12T19:15:19Z 1862.69 2016-07-12T19:15:35Z 1866.06 2016-07-12T19:15:49Z 1868.94 2016-07-12T19:16:02Z 1869.9 2016-07-12T19:16:16Z 1869.9 2016-07-12T19:16:38Z 1871.34 2016-07-12T19:16:53Z 1874.23 2016-07-12T19:17:08Z 1876.15 2016-07-12T19:17:23Z 1876.15 2016-07-12T19:17:51Z 1879.03 2016-07-12T19:18:07Z 1881.44 2016-07-12T19:18:22Z 1883.84 2016-07-12T19:18:35Z 1885.28 2016-07-12T19:18:51Z 1886.24 2016-07-12T19:19:01Z 1886.24 2016-07-12T19:19:05Z 1886.24 2016-07-12T19:19:21Z 1886.72 2016-07-12T19:19:39Z 1886.72 2016-07-12T19:19:40Z 1886.72 2016-07-12T19:19:54Z 1888.17 2016-07-12T19:20:05Z 1888.65 2016-07-12T19:20:19Z 1888.65 2016-07-12T19:20:20Z 1890.09 2016-07-12T19:20:35Z 1891.53 2016-07-12T19:20:49Z 1892.01 2016-07-12T19:21:20Z 1893.93 2016-07-12T19:21:35Z 1896.82 2016-07-12T19:21:51Z 1898.74 2016-07-12T19:22:07Z 1901.14 2016-07-12T19:22:22Z 1903.55 2016-07-12T19:22:38Z 1905.47 2016-07-12T19:22:57Z 1905.47 2016-07-12T19:23:20Z 1905.47 2016-07-12T19:23:25Z 1905.47 2016-07-12T19:23:41Z 1908.83 2016-07-12T19:23:56Z 1908.83 2016-07-12T19:23:58Z 1910.28 2016-07-12T19:24:12Z 1909.32 2016-07-12T19:24:28Z 1909.32 2016-07-12T19:24:29Z 1909.32 2016-07-12T19:24:30Z 1908.83 2016-07-12T19:24:32Z 1908.35 2016-07-12T19:24:50Z 1908.35 2016-07-12T19:25:03Z 1908.35 2016-07-12T19:25:06Z 1905.47 2016-07-12T19:25:21Z 1904.03 2016-07-12T19:25:28Z 1901.63 2016-07-12T19:25:43Z 1899.7 2016-07-12T19:25:55Z 1899.22 2016-07-12T19:25:59Z 1899.22 2016-07-12T19:26:12Z 1899.22 2016-07-12T19:26:27Z 1898.26 2016-07-12T19:26:43Z 1895.86 2016-07-12T19:26:54Z 1895.38 2016-07-12T19:27:09Z 1897.78 2016-07-12T19:27:25Z 1896.34 2016-07-12T19:27:37Z 1894.9 2016-07-12T19:27:49Z 1892.49 2016-07-12T19:27:58Z 1892.01 2016-07-12T19:28:00Z 1890.09 2016-07-12T19:28:13Z 1887.69 2016-07-12T19:28:28Z 1887.21 2016-07-12T19:28:32Z 1886.24 2016-07-12T19:28:47Z 1886.24 2016-07-12T19:28:48Z 1883.84 2016-07-12T19:29:01Z 1883.36 2016-07-12T19:29:05Z 1880.96 2016-07-12T19:29:19Z 1878.55 2016-07-12T19:29:32Z 1878.55 2016-07-12T19:29:33Z 1877.59 2016-07-12T19:29:36Z 1876.15 2016-07-12T19:29:42Z 1873.27 2016-07-12T19:29:55Z 1871.34 2016-07-12T19:30:08Z 1871.34 2016-07-12T19:30:10Z 1869.9 2016-07-12T19:30:16Z 1871.34 2016-07-12T19:30:22Z 1872.3 2016-07-12T19:30:33Z 1872.79 2016-07-12T19:30:35Z 1872.79 2016-07-12T19:30:42Z 1871.34 2016-07-12T19:30:52Z 1868.46 2016-07-12T19:31:05Z 1867.98 2016-07-12T19:31:10Z 1866.54 2016-07-12T19:31:22Z 1865.58 2016-07-12T19:31:26Z 1864.61 2016-07-12T19:31:39Z 1862.21 2016-07-12T19:31:54Z 1859.33 2016-07-12T19:32:07Z 1858.37 2016-07-12T19:32:21Z 1857.4 2016-07-12T19:32:34Z 1856.92 2016-07-12T19:32:38Z 1858.85 2016-07-12T19:32:49Z 1860.29 2016-07-12T19:33:02Z 1860.29 2016-07-12T19:33:03Z 1860.29 2016-07-12T19:33:09Z 1859.33 2016-07-12T19:33:14Z 1857.4 2016-07-12T19:33:22Z 1856.92 2016-07-12T19:33:26Z 1854.52 2016-07-12T19:33:40Z 1853.56 2016-07-12T19:33:45Z 1852.12 2016-07-12T19:33:51Z 1851.16 2016-07-12T19:34:01Z 1849.71 2016-07-12T19:34:09Z 1848.75 2016-07-12T19:34:25Z 1848.75 2016-07-12T19:34:30Z 1848.27 2016-07-12T19:34:35Z 1846.83 2016-07-12T19:34:49Z 1846.35 2016-07-12T19:34:54Z 1844.91 2016-07-12T19:35:07Z 1844.43 2016-07-12T19:35:17Z 1844.43 2016-07-12T19:35:36Z 1845.87 2016-07-12T19:36:04Z 1845.87 2016-07-12T19:36:05Z 1845.39 2016-07-12T19:36:23Z 1848.27 2016-07-12T19:36:41Z 1849.23 2016-07-12T19:36:59Z 1849.23 2016-07-12T19:37:26Z 1850.68 2016-07-12T19:37:44Z 1850.68 2016-07-12T19:38:09Z 1851.64 2016-07-12T19:38:24Z 1853.56 2016-07-12T19:38:41Z 1855.48 2016-07-12T19:38:55Z 1855.96 2016-07-12T19:39:00Z 1856.44 2016-07-12T19:39:09Z 1857.4 2016-07-12T19:39:26Z 1858.85 2016-07-12T19:39:40Z 1860.29 2016-07-12T19:39:52Z 1860.29 2016-07-12T19:40:09Z 1860.77 2016-07-12T19:40:33Z 1863.17 2016-07-12T19:40:46Z 1865.09 2016-07-12T19:41:00Z 1866.54 2016-07-12T19:41:07Z 1869.42 2016-07-12T19:41:21Z 1872.3 2016-07-12T19:41:34Z 1872.79 2016-07-12T19:41:55Z 1874.23 2016-07-12T19:42:24Z 1874.23 2016-07-12T19:42:28Z 1875.19 2016-07-12T19:42:36Z 1875.19 2016-07-12T19:42:41Z 1876.63 2016-07-12T19:42:51Z 1877.59 2016-07-12T19:43:07Z 1877.59 2016-07-12T19:43:39Z 1881.44 2016-07-12T19:43:51Z 1882.4 2016-07-12T19:44:07Z 1882.4 2016-07-12T19:44:11Z 1884.32 2016-07-12T19:44:26Z 1886.24 2016-07-12T19:44:41Z 1887.21 2016-07-12T19:44:46Z 1887.69 2016-07-12T19:44:52Z 1889.13 2016-07-12T19:45:02Z 1890.57 2016-07-12T19:45:16Z 1890.57 2016-07-12T19:45:37Z 1891.53 2016-07-12T19:45:50Z 1892.01 2016-07-12T19:45:51Z 1892.49 2016-07-12T19:45:55Z 1893.93 2016-07-12T19:46:12Z 1895.38 2016-07-12T19:46:27Z 1895.86 2016-07-12T19:46:39Z 1898.26 2016-07-12T19:46:57Z 1899.22 2016-07-12T19:47:12Z 1899.22 2016-07-12T19:47:20Z 1899.7 2016-07-12T19:47:35Z 1899.7 2016-07-12T19:47:53Z 1900.18 2016-07-12T19:48:07Z 1900.18 2016-07-12T19:48:08Z 1900.18 2016-07-12T19:48:12Z 1900.66 2016-07-12T19:48:20Z 1900.66 2016-07-12T19:48:23Z 1902.59 2016-07-12T19:48:36Z 1903.07 2016-07-12T19:48:47Z 1903.55 2016-07-12T19:48:52Z 1904.99 2016-07-12T19:49:08Z 1906.43 2016-07-12T19:49:17Z 1908.83 2016-07-12T19:49:30Z 1909.8 2016-07-12T19:49:46Z 1910.28 2016-07-12T19:49:54Z 1909.8 2016-07-12T19:49:58Z 1910.28 2016-07-12T19:50:03Z 1908.83 2016-07-12T19:50:08Z 1908.35 2016-07-12T19:50:23Z 1908.35 2016-07-12T19:50:25Z 1908.35 2016-07-12T19:50:38Z 1908.35 2016-07-12T19:50:47Z 1908.35 2016-07-12T19:50:50Z 1908.35 2016-07-12T19:50:57Z 1908.35 2016-07-12T19:51:00Z 1908.35 2016-07-12T19:51:15Z 1908.35 2016-07-12T19:51:20Z 1908.35 2016-07-12T19:51:34Z 1908.35 2016-07-12T19:51:45Z 1908.83 2016-07-12T19:51:53Z 1908.83 2016-07-12T19:52:00Z 1909.8 2016-07-12T19:52:09Z 1910.28 2016-07-12T19:52:20Z 1910.76 2016-07-12T19:52:28Z 1910.76 2016-07-12T19:52:30Z 1911.24 2016-07-12T19:52:36Z 1911.24 2016-07-12T19:52:38Z 1911.24 2016-07-12T19:52:41Z 1911.24 2016-07-12T19:52:45Z 1911.24 2016-07-12T19:52:55Z 1911.24 2016-07-12T19:52:59Z 1911.24 2016-07-12T19:53:05Z 1911.24 2016-07-12T19:53:09Z 1909.32 2016-07-12T19:53:23Z 1908.35 2016-07-12T19:53:25Z 1906.91 2016-07-12T19:53:35Z 1905.95 2016-07-12T19:53:50Z 1905.95 2016-07-12T19:54:02Z 1905.95 2016-07-12T19:54:07Z 1905.47 2016-07-12T19:54:11Z 1904.51 2016-07-12T19:54:15Z 1903.55 2016-07-12T19:54:29Z 1903.55 2016-07-12T19:54:31Z 1901.14 2016-07-12T19:54:41Z 1899.7 2016-07-12T19:54:49Z 1897.3 2016-07-12T19:55:04Z 1896.82 2016-07-12T19:55:07Z 1895.86 2016-07-12T19:55:11Z 1894.9 2016-07-12T19:55:19Z 1893.45 2016-07-12T19:55:26Z 1892.49 2016-07-12T19:55:39Z 1891.53 2016-07-12T19:55:56Z 1890.57 2016-07-12T19:56:06Z 1889.61 2016-07-12T19:56:17Z 1888.65 2016-07-12T19:56:23Z 1887.21 2016-07-12T19:56:40Z 1886.24 2016-07-12T19:56:50Z 1886.24 2016-07-12T19:56:52Z 1884.8 2016-07-12T19:57:02Z 1883.84 2016-07-12T19:57:18Z 1883.84 2016-07-12T19:57:20Z 1883.36 2016-07-12T19:57:37Z 1883.36 2016-07-12T19:57:49Z 1883.36 2016-07-12T19:57:54Z 1883.36 2016-07-12T19:58:07Z 1883.36 2016-07-12T19:58:09Z 1883.36 2016-07-12T19:58:13Z 1883.36 2016-07-12T19:58:18Z 1883.36 2016-07-12T19:58:23Z 1882.88 2016-07-12T19:58:39Z 1881.92 2016-07-12T19:58:46Z 1880.48 2016-07-12T19:58:56Z 1879.03 2016-07-12T19:59:13Z 1879.03 2016-07-12T19:59:16Z 1878.07 2016-07-12T19:59:22Z 1877.59 2016-07-12T19:59:29Z 1877.59 2016-07-12T19:59:32Z 1877.11 2016-07-12T19:59:35Z 1876.63 2016-07-12T19:59:42Z 1877.11 2016-07-12T19:59:49Z 1876.63 2016-07-12T20:00:00Z 1877.59 2016-07-12T20:00:15Z 1877.59 2016-07-12T20:00:16Z 1877.59 2016-07-12T20:00:20Z 1877.59 2016-07-12T20:00:33Z 1876.15 2016-07-12T20:00:37Z 1876.15 2016-07-12T20:00:39Z 1875.67 2016-07-12T20:00:43Z 1875.19 2016-07-12T20:00:59Z 1875.19 2016-07-12T20:01:01Z 1873.75 2016-07-12T20:01:14Z 1872.79 2016-07-12T20:01:23Z 1872.79 2016-07-12T20:01:27Z 1871.82 2016-07-12T20:01:40Z 1871.82 2016-07-12T20:01:52Z 1870.38 2016-07-12T20:02:04Z 1869.9 2016-07-12T20:02:09Z 1869.42 2016-07-12T20:02:14Z 1869.42 2016-07-12T20:02:16Z 1868.94 2016-07-12T20:02:21Z 1868.94 2016-07-12T20:02:27Z 1868.46 2016-07-12T20:02:30Z 1867.98 2016-07-12T20:02:41Z 1867.98 2016-07-12T20:02:53Z 1867.98 2016-07-12T20:02:55Z 1866.54 2016-07-12T20:03:04Z 1865.09 2016-07-12T20:03:17Z 1865.09 2016-07-12T20:03:29Z 1865.09 2016-07-12T20:03:32Z 1864.61 2016-07-12T20:03:37Z 1864.61 2016-07-12T20:03:42Z 1864.61 2016-07-12T20:03:44Z 1864.61 2016-07-12T20:04:00Z 1864.61 2016-07-12T20:04:14Z 1863.17 2016-07-12T20:04:43Z 1862.69 2016-07-12T20:04:54Z 1862.21 2016-07-12T20:05:08Z 1862.21 2016-07-12T20:05:21Z 1862.21 2016-07-12T20:05:31Z 1862.21 2016-07-12T20:05:34Z 1862.21 2016-07-12T20:05:40Z 1861.73 2016-07-12T20:05:44Z 1860.77 2016-07-12T20:05:49Z 1858.85 2016-07-12T20:05:57Z 1856.92 2016-07-12T20:06:13Z 1856.44 2016-07-12T20:06:18Z 1856.44 2016-07-12T20:06:27Z 1856.44 2016-07-12T20:06:32Z 1853.56 2016-07-12T20:06:46Z 1853.56 2016-07-12T20:06:47Z 1852.6 2016-07-12T20:06:52Z 1851.16 2016-07-12T20:07:00Z 1850.19 2016-07-12T20:07:12Z 1848.27 2016-07-12T20:07:21Z 1846.83 2016-07-12T20:07:29Z 1846.35 2016-07-12T20:07:31Z 1844.43 2016-07-12T20:07:45Z 1843.95 2016-07-12T20:07:48Z 1843.47 2016-07-12T20:07:53Z 1842.5 2016-07-12T20:08:02Z 1841.06 2016-07-12T20:08:17Z 1839.14 2016-07-12T20:08:29Z 1837.22 2016-07-12T20:08:40Z 1836.74 2016-07-12T20:08:49Z 1834.33 2016-07-12T20:09:03Z 1833.85 2016-07-12T20:09:04Z 1832.41 2016-07-12T20:09:15Z 1831.93 2016-07-12T20:09:24Z 1830.49 2016-07-12T20:09:37Z 1830.01 2016-07-12T20:09:44Z 1829.53 2016-07-12T20:09:47Z 1829.53 2016-07-12T20:09:51Z 1829.05 2016-07-12T20:10:00Z 1828.56 2016-07-12T20:10:06Z 1828.08 2016-07-12T20:10:09Z 1827.12 2016-07-12T20:10:23Z 1826.64 2016-07-12T20:10:37Z 1826.16 2016-07-12T20:10:43Z 1825.68 2016-07-12T20:10:49Z 1825.68 2016-07-12T20:10:58Z 1825.68 2016-07-12T20:11:02Z 1827.12 2016-07-12T20:11:12Z 1826.16 2016-07-12T20:11:28Z 1824.72 2016-07-12T20:11:36Z 1823.28 2016-07-12T20:11:52Z 1822.8 2016-07-12T20:12:15Z 1822.32 2016-07-12T20:12:34Z 1821.84 2016-07-12T20:13:15Z 1821.84 2016-07-12T20:13:48Z 1821.84 2016-07-12T20:14:26Z 1821.84 2016-07-12T20:14:56Z 1821.84 2016-07-12T20:15:26Z 1822.8 2016-07-12T20:15:51Z 1823.28 2016-07-12T20:16:09Z 1823.28 2016-07-12T20:16:21Z 1822.8 2016-07-12T20:16:32Z 1822.8 2016-07-12T20:16:44Z 1822.8 2016-07-12T20:16:58Z 1822.32 2016-07-12T20:17:09Z 1822.32 2016-07-12T20:17:11Z 1822.32 2016-07-12T20:17:22Z 1821.35 2016-07-12T20:17:37Z 1821.35 2016-07-12T20:17:50Z 1821.35 2016-07-12T20:17:51Z 1820.87 2016-07-12T20:18:02Z 1820.39 2016-07-12T20:18:16Z 1820.39 2016-07-12T20:18:17Z 1821.35 2016-07-12T20:18:31Z 1821.35 2016-07-12T20:18:36Z 1822.32 2016-07-12T20:18:51Z 1822.8 2016-07-12T20:19:04Z 1821.35 2016-07-12T20:19:09Z 1820.87 2016-07-12T20:19:21Z 1820.39 2016-07-12T20:19:27Z 1819.43 2016-07-12T20:19:37Z 1818.47 2016-07-12T20:19:47Z 1816.55 2016-07-12T20:20:00Z 1815.59 2016-07-12T20:20:04Z 1815.11 2016-07-12T20:20:12Z 1815.11 2016-07-12T20:20:14Z 1814.63 2016-07-12T20:20:27Z 1813.18 2016-07-12T20:20:41Z 1813.18 2016-07-12T20:20:42Z 1811.74 2016-07-12T20:20:55Z 1811.26 2016-07-12T20:21:01Z 1810.78 2016-07-12T20:21:06Z 1809.34 2016-07-12T20:21:17Z 1807.9 2016-07-12T20:21:29Z 1805.97 2016-07-12T20:21:41Z 1805.49 2016-07-12T20:21:46Z 1805.49 2016-07-12T20:21:48Z 1804.53 2016-07-12T20:21:52Z 1804.05 2016-07-12T20:21:53Z 1804.53 2016-07-12T20:22:02Z 1801.65 2016-07-12T20:22:17Z 1801.17 2016-07-12T20:22:22Z 1799.73 2016-07-12T20:22:38Z 1799.73 2016-07-12T20:22:54Z 1797.32 2016-07-12T20:23:07Z 1797.32 2016-07-12T20:23:08Z 1794.44 2016-07-12T20:23:22Z 1793.48 2016-07-12T20:23:29Z 1793 2016-07-12T20:23:32Z 1792.52 2016-07-12T20:23:38Z 1790.59 2016-07-12T20:23:52Z 1788.67 2016-07-12T20:24:02Z 1787.23 2016-07-12T20:24:15Z 1786.27 2016-07-12T20:24:26Z 1786.27 2016-07-12T20:24:29Z 1784.34 2016-07-12T20:24:36Z 1784.34 2016-07-12T20:24:40Z 1783.38 2016-07-12T20:24:47Z 1782.42 2016-07-12T20:24:53Z 1781.46 2016-07-12T20:25:00Z 1780.5 2016-07-12T20:25:03Z 1780.98 2016-07-12T20:25:05Z 1779.54 2016-07-12T20:25:16Z 1778.1 2016-07-12T20:25:28Z 1777.13 2016-07-12T20:25:39Z 1776.17 2016-07-12T20:25:40Z 1775.69 2016-07-12T20:25:45Z 1774.73 2016-07-12T20:25:57Z 1773.77 2016-07-12T20:26:10Z 1771.85 2016-07-12T20:26:24Z 1771.85 2016-07-12T20:26:44Z 1769.92 2016-07-12T20:26:54Z 1768.48 2016-07-12T20:27:04Z 1767.04 2016-07-12T20:27:18Z 1766.08 2016-07-12T20:27:34Z 1765.12 2016-07-12T20:27:38Z 1762.71 2016-07-12T20:27:54Z 1760.31 2016-07-12T20:28:10Z 1759.35 2016-07-12T20:28:26Z 1759.35 2016-07-12T20:28:45Z 1759.35 2016-07-12T20:29:14Z 1759.35 2016-07-12T20:29:24Z 1758.87 2016-07-12T20:29:29Z 1758.39 2016-07-12T20:29:39Z 1757.43 2016-07-12T20:29:50Z 1756.95 2016-07-12T20:29:53Z 1756.47 2016-07-12T20:30:05Z 1755.99 2016-07-12T20:30:10Z 1755.99 2016-07-12T20:30:18Z 1755.5 2016-07-12T20:30:30Z 1755.5 2016-07-12T20:30:31Z 1755.5 2016-07-12T20:30:35Z 1755.02 2016-07-12T20:30:39Z 1755.02 2016-07-12T20:30:46Z 1754.54 2016-07-12T20:30:52Z 1754.54 2016-07-12T20:30:57Z 1754.06 2016-07-12T20:31:00Z 1754.06 2016-07-12T20:31:02Z 1752.62 2016-07-12T20:31:10Z 1751.66 2016-07-12T20:31:20Z 1750.7 2016-07-12T20:31:27Z 1750.7 2016-07-12T20:31:30Z 1750.7 2016-07-12T20:31:36Z 1750.7 2016-07-12T20:31:38Z 1750.7 2016-07-12T20:31:50Z 1750.7 2016-07-12T20:31:54Z 1750.7 2016-07-12T20:31:58Z 1751.66 2016-07-12T20:32:02Z 1752.62 2016-07-12T20:32:06Z 1752.62 2016-07-12T20:32:16Z 1752.62 2016-07-12T20:32:26Z 1752.62 2016-07-12T20:32:32Z 1752.62 2016-07-12T20:32:40Z 1752.62 2016-07-12T20:32:44Z 1752.62 2016-07-12T20:32:52Z 1753.1 2016-07-12T20:32:58Z 1752.62 2016-07-12T20:33:09Z 1752.62 2016-07-12T20:33:14Z 1752.62 2016-07-12T20:33:29Z 1752.62 2016-07-12T20:33:36Z 1752.62 2016-07-12T20:33:38Z 1752.62 2016-07-12T20:33:46Z 1751.18 2016-07-12T20:33:49Z 1750.7 2016-07-12T20:34:02Z 1750.7 2016-07-12T20:34:11Z 1749.74 2016-07-12T20:34:21Z 1749.74 2016-07-12T20:34:23Z 1749.74 2016-07-12T20:34:33Z 1749.74 2016-07-12T20:34:37Z 1749.26 2016-07-12T20:34:53Z 1748.78 2016-07-12T20:35:14Z 1748.29 2016-07-12T20:35:26Z 1748.29 2016-07-12T20:35:36Z 1748.29 2016-07-12T20:35:40Z 1748.78 2016-07-12T20:35:47Z 1748.29 2016-07-12T20:35:52Z 1748.29 2016-07-12T20:35:56Z 1748.29 2016-07-12T20:36:12Z 1747.81 2016-07-12T20:36:28Z 1747.81 2016-07-12T20:36:36Z 1747.33 2016-07-12T20:36:42Z 1746.85 2016-07-12T20:37:03Z 1746.85 2016-07-12T20:37:06Z 1746.85 2016-07-12T20:37:10Z 1748.29 2016-07-12T20:37:15Z 1748.78 2016-07-12T20:37:40Z 1749.26 2016-07-12T20:38:01Z 1747.81 2016-07-12T20:38:05Z 1747.81 2016-07-12T20:38:07Z 1747.81 2016-07-12T20:38:10Z 1749.26 2016-07-12T20:38:17Z 1749.74 2016-07-12T20:38:30Z 1748.29 2016-07-12T20:38:41Z 1750.7 2016-07-12T20:38:46Z 1748.29 2016-07-12T20:38:49Z 1749.74 2016-07-12T20:38:52Z 1749.74 2016-07-12T20:38:57Z 1751.18 2016-07-12T20:39:10Z 1751.18 2016-07-12T20:39:11Z 1751.66 2016-07-12T20:39:27Z 1751.66 2016-07-12T20:39:30Z 1750.22 2016-07-12T20:39:47Z 1749.74 2016-07-12T20:40:14Z 1749.74 2016-07-12T20:40:44Z 1749.26 2016-07-12T20:41:19Z 1749.26 2016-07-12T20:41:55Z 1748.78 2016-07-12T20:42:29Z 1748.78 2016-07-12T20:42:51Z 1748.29 2016-07-12T20:43:16Z 1748.29 2016-07-12T20:43:45Z 1748.29 2016-07-12T20:44:14Z 1747.81 2016-07-12T20:44:38Z 1747.81 2016-07-12T20:45:06Z 1747.81 2016-07-12T20:45:37Z 1747.81 2016-07-12T20:46:12Z 1747.33 2016-07-12T20:46:49Z 1746.85 2016-07-12T20:47:29Z 1746.85 2016-07-12T20:48:09Z 1746.85 2016-07-12T20:48:36Z 1746.37 2016-07-12T20:49:02Z 1745.89 2016-07-12T20:49:38Z 1745.89 2016-07-12T20:50:21Z 1745.89 2016-07-12T20:50:56Z 1745.41 2016-07-12T20:51:30Z 1745.41 2016-07-12T20:52:16Z 1744.93 2016-07-12T20:52:50Z 1744.93 2016-07-12T20:53:25Z 1745.89 2016-07-12T20:54:02Z 1745.89 2016-07-12T20:54:37Z 1746.37 2016-07-12T20:55:14Z 1746.85 2016-07-12T20:55:52Z 1746.85 2016-07-12T20:56:14Z 1746.85 2016-07-12T20:56:40Z 1746.85 2016-07-12T20:57:11Z 1746.37 2016-07-12T20:57:42Z 1746.37 2016-07-12T20:58:18Z 1746.37 2016-07-12T20:58:54Z 1746.37 2016-07-12T20:59:29Z 1745.41 2016-07-12T21:00:05Z 1745.41 2016-07-12T21:00:41Z 1746.37 2016-07-12T21:01:12Z 1746.37 2016-07-12T21:01:41Z 1746.37 2016-07-12T21:02:16Z 1746.37 2016-07-12T21:02:48Z 1746.37 2016-07-12T21:03:28Z 1745.89 2016-07-12T21:04:02Z 1745.89 2016-07-12T21:04:39Z 1745.89 2016-07-12T21:05:17Z 1745.89 2016-07-12T21:05:41Z 1745.41 2016-07-12T21:06:14Z 1744.45 2016-07-12T21:06:34Z 1743.97 2016-07-12T21:06:58Z 1744.93 2016-07-12T21:07:31Z 1745.41 2016-07-12T21:08:08Z 1745.41 2016-07-12T21:08:47Z 1744.93 2016-07-12T21:09:23Z 1744.93 2016-07-12T21:09:59Z 1744.93 2016-07-12T21:10:28Z 1744.93 2016-07-12T21:10:42Z 1744.93 2016-07-12T21:11:14Z 1744.93 2016-07-12T21:11:46Z 1744.45 2016-07-12T21:12:21Z 1743.97 2016-07-12T21:12:59Z 1743.97 2016-07-12T21:13:30Z 1743.49 2016-07-12T21:14:13Z 1743.49 2016-07-12T21:14:52Z 1743.01 2016-07-12T21:15:28Z 1742.53 2016-07-12T21:16:13Z 1742.05 2016-07-12T21:16:52Z 1741.57 2016-07-12T21:17:30Z 1741.08 2016-07-12T21:18:11Z 1741.08 2016-07-12T21:18:52Z 1740.6 2016-07-12T21:19:31Z 1740.6 2016-07-12T21:20:01Z 1740.6 2016-07-12T21:20:46Z 1740.6 2016-07-12T21:21:27Z 1739.64 2016-07-12T21:22:04Z 1739.16 2016-07-12T21:22:39Z 1739.16 2016-07-12T21:23:03Z 1738.68 2016-07-12T21:23:44Z 1738.68 2016-07-12T21:24:13Z 1738.68 2016-07-12T21:24:41Z 1738.68 2016-07-12T21:25:14Z 1737.72 2016-07-12T21:25:37Z 1737.72 2016-07-12T21:26:13Z 1737.72 2016-07-12T21:26:44Z 1737.24 2016-07-12T21:27:19Z 1739.16 2016-07-12T21:27:48Z 1740.6 2016-07-12T21:27:53Z 1739.16 2016-07-12T21:27:55Z 1739.16 2016-07-12T21:28:13Z 1739.16 2016-07-12T21:28:37Z 1739.16 2016-07-12T21:28:59Z 1738.2 2016-07-12T21:29:12Z 1736.76 2016-07-12T21:29:18Z 1736.76 2016-07-12T21:29:30Z 1736.28 2016-07-12T21:29:43Z 1735.32 2016-07-12T21:29:53Z 1733.88 2016-07-12T21:30:00Z 1733.39 2016-07-12T21:30:06Z 1733.39 2016-07-12T21:30:12Z 1734.84 2016-07-12T21:30:26Z 1734.84 2016-07-12T21:30:27Z 1736.28 2016-07-12T21:30:43Z 1736.28 2016-07-12T21:30:49Z 1736.28 2016-07-12T21:30:54Z 1734.36 2016-07-12T21:31:02Z 1734.84 2016-07-12T21:31:16Z 1734.84 2016-07-12T21:31:30Z 1734.84 2016-07-12T21:31:34Z 1734.84 2016-07-12T21:31:51Z 1735.32 2016-07-12T21:32:06Z 1734.84 2016-07-12T21:32:17Z 1733.88 2016-07-12T21:32:32Z 1733.39 2016-07-12T21:32:44Z 1732.43 2016-07-12T21:32:46Z 1731.95 2016-07-12T21:33:01Z 1730.99 2016-07-12T21:33:18Z 1730.03 2016-07-12T21:33:33Z 1729.07 2016-07-12T21:33:48Z 1728.59 2016-07-12T21:34:02Z 1729.07 2016-07-12T21:34:12Z 1729.07 2016-07-12T21:34:14Z 1729.07 2016-07-12T21:34:28Z 1729.07 2016-07-12T21:34:42Z 1729.07 2016-07-12T21:34:58Z 1729.55 2016-07-12T21:35:04Z 1729.55 2016-07-12T21:35:20Z 1729.55 2016-07-12T21:35:23Z 1729.55 2016-07-12T21:35:41Z 1729.55 2016-07-12T21:35:49Z 1729.07 2016-07-12T21:36:05Z 1729.07 2016-07-12T21:36:21Z 1729.07 2016-07-12T21:36:36Z 1730.03 2016-07-12T21:36:41Z 1730.99 2016-07-12T21:36:56Z 1732.43 2016-07-12T21:37:08Z 1733.88 2016-07-12T21:37:22Z 1733.88 2016-07-12T21:37:37Z 1733.88 2016-07-12T21:37:45Z 1733.88 2016-07-12T21:38:00Z 1732.91 2016-07-12T21:38:14Z 1732.91 2016-07-12T21:38:25Z 1732.43 2016-07-12T21:38:38Z 1731.47 2016-07-12T21:38:54Z 1731.95 2016-07-12T21:39:00Z 1731.95 2016-07-12T21:39:04Z 1732.91 2016-07-12T21:39:06Z 1733.88 2016-07-12T21:39:18Z 1733.88 2016-07-12T21:39:25Z 1736.76 2016-07-12T21:39:41Z 1738.2 2016-07-12T21:39:55Z 1738.2 2016-07-12T21:40:08Z 1738.68 2016-07-12T21:40:18Z 1738.68 2016-07-12T21:40:31Z 1739.16 2016-07-12T21:40:51Z 1739.16 2016-07-12T21:41:06Z 1741.08 2016-07-12T21:41:17Z 1741.57 2016-07-12T21:41:20Z 1743.49 2016-07-12T21:41:37Z 1743.97 2016-07-12T21:41:48Z 1745.41 2016-07-12T21:42:03Z 1746.37 2016-07-12T21:42:19Z 1747.81 2016-07-12T21:42:37Z 1750.22 2016-07-12T21:42:51Z 1750.7 2016-07-12T21:43:31Z 1750.7 2016-07-12T21:43:32Z 1751.66 2016-07-12T21:43:41Z 1753.58 2016-07-12T21:43:56Z 1756.47 2016-07-12T21:44:11Z 1758.87 2016-07-12T21:44:26Z 1761.75 2016-07-12T21:44:41Z 1763.68 2016-07-12T21:44:56Z 1763.68 2016-07-12T21:45:12Z 1767.04 2016-07-12T21:45:27Z 1767.52 2016-07-12T21:45:36Z 1769.44 2016-07-12T21:45:51Z 1772.33 2016-07-12T21:46:04Z 1774.25 2016-07-12T21:46:19Z 1775.21 2016-07-12T21:46:28Z 1776.17 2016-07-12T21:46:31Z 1777.13 2016-07-12T21:46:39Z 1777.61 2016-07-12T21:46:42Z 1780.02 2016-07-12T21:46:57Z 1782.42 2016-07-12T21:47:10Z 1784.82 2016-07-12T21:47:25Z 1786.27 2016-07-12T21:47:40Z 1787.71 2016-07-12T21:47:53Z 1788.19 2016-07-12T21:48:10Z 1789.15 2016-07-12T21:48:19Z 1790.59 2016-07-12T21:48:36Z 1792.03 2016-07-12T21:49:00Z 1792.52 2016-07-12T21:49:06Z 1794.44 2016-07-12T21:49:18Z 1797.8 2016-07-12T21:49:33Z 1800.21 2016-07-12T21:49:46Z 1801.17 2016-07-12T21:50:03Z 1802.13 2016-07-12T21:50:22Z 1804.53 2016-07-12T21:50:38Z 1805.97 2016-07-12T21:50:51Z 1807.9 2016-07-12T21:51:05Z 1807.9 2016-07-12T21:51:10Z 1808.86 2016-07-12T21:51:21Z 1809.34 2016-07-12T21:51:25Z 1811.26 2016-07-12T21:51:43Z 1811.26 2016-07-12T21:52:04Z 1814.15 2016-07-12T21:52:19Z 1816.07 2016-07-12T21:52:34Z 1817.99 2016-07-12T21:52:49Z 1819.43 2016-07-12T21:53:14Z 1820.87 2016-07-12T21:53:27Z 1822.8 2016-07-12T21:53:43Z 1825.2 2016-07-12T21:53:55Z 1826.64 2016-07-12T21:54:10Z 1826.64 2016-07-12T21:54:27Z 1830.01 2016-07-12T21:54:44Z 1830.49 2016-07-12T21:54:48Z 1831.93 2016-07-12T21:55:04Z 1833.85 2016-07-12T21:55:18Z 1833.85 2016-07-12T21:55:37Z 1834.81 2016-07-12T21:55:51Z 1835.29 2016-07-12T21:55:57Z 1836.26 2016-07-12T21:56:08Z 1838.18 2016-07-12T21:56:23Z 1840.58 2016-07-12T21:56:38Z 1842.5 2016-07-12T21:56:58Z 1845.39 2016-07-12T21:57:12Z 1845.39 2016-07-12T21:57:31Z 1845.87 2016-07-12T21:57:49Z 1847.31 2016-07-12T21:57:59Z 1849.71 2016-07-12T21:58:11Z 1849.23 2016-07-12T21:58:18Z 1850.19 2016-07-12T21:58:33Z 1850.19 2016-07-12T21:58:37Z 1851.16 2016-07-12T21:58:50Z 1852.12 2016-07-12T21:58:56Z 1853.08 2016-07-12T21:59:10Z 1854.04 2016-07-12T21:59:46Z 1855.96 2016-07-12T21:59:59Z 1857.89 2016-07-12T22:00:14Z 1857.89 2016-07-12T22:00:17Z 1859.81 2016-07-12T22:00:33Z 1861.25 2016-07-12T22:00:46Z 1862.69 2016-07-12T22:00:59Z 1865.09 2016-07-12T22:01:14Z 1867.5 2016-07-12T22:01:31Z 1867.98 2016-07-12T22:01:46Z 1868.94 2016-07-12T22:02:24Z 1868.94 2016-07-12T22:02:42Z 1870.86 2016-07-12T22:02:57Z 1872.79 2016-07-12T22:03:10Z 1875.19 2016-07-12T22:03:26Z 1876.15 2016-07-12T22:03:41Z 1876.63 2016-07-12T22:04:10Z 1876.63 2016-07-12T22:04:33Z 1876.63 2016-07-12T22:04:34Z 1878.55 2016-07-12T22:04:49Z 1880 2016-07-12T22:05:04Z 1881.92 2016-07-12T22:05:20Z 1884.8 2016-07-12T22:05:34Z 1886.24 2016-07-12T22:05:53Z 1887.21 2016-07-12T22:06:07Z 1888.65 2016-07-12T22:06:21Z 1890.57 2016-07-12T22:06:33Z 1891.53 2016-07-12T22:06:38Z 1892.97 2016-07-12T22:06:53Z 1894.9 2016-07-12T22:07:06Z 1895.86 2016-07-12T22:07:19Z 1896.34 2016-07-12T22:07:36Z 1896.34 2016-07-12T22:08:01Z 1896.82 2016-07-12T22:08:14Z 1896.82 2016-07-12T22:08:28Z 1897.3 2016-07-12T22:08:37Z 1897.78 2016-07-12T22:08:45Z 1897.78 2016-07-12T22:08:51Z 1898.26 2016-07-12T22:09:04Z 1898.26 2016-07-12T22:09:20Z 1898.26 2016-07-12T22:09:35Z 1898.74 2016-07-12T22:09:39Z 1897.3 2016-07-12T22:09:53Z 1897.78 2016-07-12T22:10:08Z 1897.78 2016-07-12T22:10:12Z 1897.78 2016-07-12T22:10:25Z 1899.22 2016-07-12T22:10:39Z 1899.7 2016-07-12T22:10:45Z 1899.7 2016-07-12T22:10:55Z 1900.18 2016-07-12T22:11:10Z 1900.66 2016-07-12T22:11:26Z 1901.14 2016-07-12T22:11:40Z 1901.63 2016-07-12T22:11:52Z 1902.11 2016-07-12T22:12:05Z 1902.11 2016-07-12T22:12:16Z 1902.59 2016-07-12T22:12:23Z 1903.07 2016-07-12T22:12:32Z 1903.07 2016-07-12T22:12:38Z 1903.55 2016-07-12T22:12:54Z 1904.51 2016-07-12T22:13:08Z 1904.99 2016-07-12T22:13:22Z 1904.99 2016-07-12T22:13:36Z 1904.99 2016-07-12T22:13:50Z 1906.43 2016-07-12T22:13:58Z 1906.91 2016-07-12T22:14:07Z 1907.87 2016-07-12T22:14:24Z 1908.83 2016-07-12T22:14:37Z 1908.83 2016-07-12T22:14:50Z 1909.8 2016-07-12T22:15:05Z 1910.76 2016-07-12T22:15:20Z 1914.12 2016-07-12T22:15:36Z 1914.6 2016-07-12T22:15:51Z 1917.49 2016-07-12T22:16:07Z 1918.93 2016-07-12T22:16:22Z 1919.41 2016-07-12T22:16:43Z 1919.89 2016-07-12T22:17:00Z 1920.85 2016-07-12T22:17:14Z 1923.74 2016-07-12T22:17:32Z 1925.18 2016-07-12T22:17:45Z 1927.1 2016-07-12T22:18:02Z 1928.54 2016-07-12T22:18:18Z 1930.46 2016-07-12T22:18:51Z 1932.87 2016-07-12T22:19:08Z 1934.79 2016-07-12T22:19:23Z 1936.71 2016-07-12T22:19:34Z 1938.64 2016-07-12T22:19:48Z 1939.6 2016-07-12T22:20:03Z 1941.04 2016-07-12T22:20:26Z 1942.96 2016-07-12T22:20:40Z 1945.36 2016-07-12T22:20:54Z 1947.77 2016-07-12T22:21:08Z 1948.25 2016-07-12T22:21:19Z 1950.65 2016-07-12T22:21:36Z 1951.61 2016-07-12T22:22:00Z 1953.06 2016-07-12T22:22:13Z 1955.46 2016-07-12T22:22:28Z 1957.86 2016-07-12T22:22:45Z 1959.3 2016-07-12T22:22:58Z 1959.3 2016-07-12T22:23:11Z 1959.78 2016-07-12T22:23:31Z 1958.82 2016-07-12T22:23:47Z 1957.86 2016-07-12T22:23:58Z 1956.9 2016-07-12T22:24:12Z 1955.46 2016-07-12T22:24:25Z 1954.5 2016-07-12T22:24:37Z 1954.02 2016-07-12T22:24:43Z 1954.02 2016-07-12T22:24:46Z 1951.61 2016-07-12T22:25:01Z 1949.21 2016-07-12T22:25:15Z 1947.77 2016-07-12T22:25:29Z 1945.36 2016-07-12T22:25:44Z 1944.4 2016-07-12T22:25:59Z 1943.92 2016-07-12T22:26:01Z 1943.92 2016-07-12T22:26:05Z 1942.96 2016-07-12T22:26:14Z 1939.12 2016-07-12T22:26:30Z 1936.71 2016-07-12T22:26:43Z 1934.31 2016-07-12T22:26:58Z 1931.91 2016-07-12T22:27:10Z 1930.95 2016-07-12T22:27:21Z 1930.46 2016-07-12T22:27:23Z 1930.46 2016-07-12T22:27:33Z 1929.02 2016-07-12T22:27:48Z 1927.58 2016-07-12T22:28:01Z 1926.14 2016-07-12T22:28:11Z 1925.66 2016-07-12T22:28:15Z 1925.18 2016-07-12T22:28:18Z 1923.25 2016-07-12T22:28:33Z 1923.25 2016-07-12T22:28:45Z 1922.29 2016-07-12T22:28:49Z 1921.81 2016-07-12T22:28:53Z 1921.33 2016-07-12T22:28:58Z 1919.41 2016-07-12T22:29:12Z 1918.93 2016-07-12T22:29:16Z 1918.93 2016-07-12T22:29:19Z 1917.49 2016-07-12T22:29:30Z 1917.49 2016-07-12T22:29:33Z 1916.53 2016-07-12T22:29:41Z 1916.04 2016-07-12T22:29:46Z 1915.08 2016-07-12T22:29:50Z 1913.64 2016-07-12T22:30:03Z 1913.16 2016-07-12T22:30:07Z 1912.68 2016-07-12T22:30:13Z 1911.72 2016-07-12T22:30:19Z 1909.32 2016-07-12T22:30:33Z 1907.87 2016-07-12T22:30:45Z 1907.39 2016-07-12T22:30:50Z 1906.91 2016-07-12T22:30:52Z 1906.43 2016-07-12T22:31:00Z 1904.99 2016-07-12T22:31:10Z 1903.07 2016-07-12T22:31:22Z 1900.66 2016-07-12T22:31:34Z 1898.74 2016-07-12T22:31:44Z 1898.26 2016-07-12T22:31:50Z 1897.3 2016-07-12T22:32:00Z 1896.82 2016-07-12T22:32:02Z 1895.86 2016-07-12T22:32:16Z 1893.93 2016-07-12T22:32:26Z 1892.49 2016-07-12T22:32:40Z 1891.05 2016-07-12T22:32:53Z 1889.61 2016-07-12T22:33:03Z 1888.65 2016-07-12T22:33:10Z 1887.69 2016-07-12T22:33:15Z 1887.69 2016-07-12T22:33:21Z 1886.24 2016-07-12T22:33:34Z 1886.24 2016-07-12T22:33:36Z 1885.28 2016-07-12T22:33:42Z 1884.8 2016-07-12T22:33:51Z 1883.84 2016-07-12T22:34:04Z 1882.88 2016-07-12T22:34:13Z 1882.88 2016-07-12T22:34:23Z 1881.92 2016-07-12T22:34:37Z 1881.44 2016-07-12T22:34:38Z 1879.03 2016-07-12T22:34:51Z 1879.03 2016-07-12T22:34:55Z 1878.07 2016-07-12T22:35:00Z 1876.63 2016-07-12T22:35:07Z 1874.71 2016-07-12T22:35:21Z 1874.71 2016-07-12T22:35:29Z 1873.75 2016-07-12T22:35:41Z 1872.79 2016-07-12T22:35:52Z 1871.82 2016-07-12T22:36:00Z 1870.38 2016-07-12T22:36:12Z 1870.38 2016-07-12T22:36:14Z 1869.42 2016-07-12T22:36:21Z 1867.98 2016-07-12T22:36:34Z 1865.09 2016-07-12T22:36:46Z 1863.17 2016-07-12T22:36:54Z 1862.69 2016-07-12T22:36:56Z 1860.77 2016-07-12T22:37:10Z 1858.37 2016-07-12T22:37:24Z 1856.44 2016-07-12T22:37:38Z 1855 2016-07-12T22:37:47Z 1852.6 2016-07-12T22:38:02Z 1852.12 2016-07-12T22:38:04Z 1849.71 2016-07-12T22:38:18Z 1848.75 2016-07-12T22:38:22Z 1846.35 2016-07-12T22:38:37Z 1843.47 2016-07-12T22:38:50Z 1841.54 2016-07-12T22:38:57Z 1840.58 2016-07-12T22:39:11Z 1838.66 2016-07-12T22:39:24Z 1837.7 2016-07-12T22:39:30Z 1836.74 2016-07-12T22:39:36Z 1836.26 2016-07-12T22:39:50Z 1835.77 2016-07-12T22:40:05Z 1835.29 2016-07-12T22:40:17Z 1835.29 2016-07-12T22:40:29Z 1835.29 2016-07-12T22:40:43Z 1836.74 2016-07-12T22:40:46Z 1836.74 2016-07-12T22:41:00Z 1837.22 2016-07-12T22:41:08Z 1838.18 2016-07-12T22:41:22Z 1838.18 2016-07-12T22:41:31Z 1838.18 2016-07-12T22:41:44Z 1836.74 2016-07-12T22:41:58Z 1836.74 2016-07-12T22:42:03Z 1838.18 2016-07-12T22:42:08Z 1836.74 2016-07-12T22:42:09Z 1836.26 2016-07-12T22:42:24Z 1836.26 2016-07-12T22:42:43Z 1835.77 2016-07-12T22:42:55Z 1834.81 2016-07-12T22:43:01Z 1833.85 2016-07-12T22:43:14Z 1835.29 2016-07-12T22:43:18Z 1835.77 2016-07-12T22:43:22Z 1835.77 2016-07-12T22:43:26Z 1836.26 2016-07-12T22:43:40Z 1836.26 2016-07-12T22:43:54Z 1836.26 2016-07-12T22:43:56Z 1836.26 2016-07-12T22:44:09Z 1836.26 2016-07-12T22:44:10Z 1836.26 2016-07-12T22:44:29Z 1836.74 2016-07-12T22:44:51Z 1836.74 2016-07-12T22:45:05Z 1836.74 2016-07-12T22:45:16Z 1837.22 2016-07-12T22:45:30Z 1837.22 2016-07-12T22:45:33Z 1837.7 2016-07-12T22:45:47Z 1838.66 2016-07-12T22:46:03Z 1838.66 2016-07-12T22:46:08Z 1839.14 2016-07-12T22:46:10Z 1839.14 2016-07-12T22:46:12Z 1839.14 2016-07-12T22:46:14Z 1838.18 2016-07-12T22:46:19Z 1838.18 2016-07-12T22:46:26Z 1838.18 2016-07-12T22:46:40Z 1838.18 2016-07-12T22:46:57Z 1838.18 2016-07-12T22:47:16Z 1838.18 2016-07-12T22:47:30Z 1838.18 2016-07-12T22:47:33Z 1838.18 2016-07-12T22:47:35Z 1838.18 2016-07-12T22:47:40Z 1838.18 2016-07-12T22:47:50Z 1838.18 2016-07-12T22:47:52Z 1838.18 2016-07-12T22:47:59Z 1839.62 2016-07-12T22:48:12Z 1839.62 2016-07-12T22:48:20Z 1839.62 2016-07-12T22:48:25Z 1839.62 2016-07-12T22:48:28Z 1840.1 2016-07-12T22:48:33Z 1840.1 2016-07-12T22:48:46Z 1841.54 2016-07-12T22:48:58Z 1842.5 2016-07-12T22:49:16Z 1841.54 2016-07-12T22:49:19Z 1840.1 2016-07-12T22:49:26Z 1839.14 2016-07-12T22:49:39Z 1838.66 2016-07-12T22:49:46Z 1838.66 2016-07-12T22:49:54Z 1838.66 2016-07-12T22:49:58Z 1838.66 2016-07-12T22:50:09Z 1838.66 2016-07-12T22:50:29Z 1838.66 2016-07-12T22:50:30Z 1838.66 2016-07-12T22:50:31Z 1839.62 2016-07-12T22:50:47Z 1839.62 2016-07-12T22:50:59Z 1839.62 2016-07-12T22:51:08Z 1839.62 2016-07-12T22:51:13Z 1840.1 2016-07-12T22:51:26Z 1840.1 2016-07-12T22:51:41Z 1840.1 2016-07-12T22:51:51Z 1840.1 2016-07-12T22:51:59Z 1841.54 2016-07-12T22:52:04Z 1841.54 2016-07-12T22:52:07Z 1842.98 2016-07-12T22:52:22Z 1844.91 2016-07-12T22:52:36Z 1847.79 2016-07-12T22:52:50Z 1849.23 2016-07-12T22:52:57Z 1851.16 2016-07-12T22:53:12Z 1851.16 2016-07-12T22:53:23Z 1851.16 2016-07-12T22:53:35Z 1850.68 2016-07-12T22:53:49Z 1849.71 2016-07-12T22:54:07Z 1849.71 2016-07-12T22:54:30Z 1849.71 2016-07-12T22:55:01Z 1849.23 2016-07-12T22:55:36Z 1849.71 2016-07-12T22:56:14Z 1849.71 2016-07-12T22:56:51Z 1849.71 2016-07-12T22:57:25Z 1849.23 2016-07-12T22:57:57Z 1850.19 2016-07-12T22:58:35Z 1850.68 2016-07-12T22:58:42Z 1848.75 2016-07-12T22:58:46Z 1845.87 2016-07-12T22:58:59Z 1845.39 2016-07-12T22:59:01Z 1842.02 2016-07-12T22:59:18Z 1840.1 2016-07-12T22:59:29Z 1838.18 2016-07-12T22:59:44Z 1837.7 2016-07-12T23:00:06Z 1837.7 2016-07-12T23:00:19Z 1837.22 2016-07-12T23:00:45Z 1837.22 2016-07-12T23:01:10Z 1836.74 2016-07-12T23:01:38Z 1836.26 2016-07-12T23:02:16Z 1836.26 2016-07-12T23:02:45Z 1836.26 2016-07-12T23:03:26Z 1836.26 2016-07-12T23:03:56Z 1836.26 2016-07-12T23:04:38Z 1838.18 2016-07-12T23:05:03Z 1836.26 2016-07-12T23:05:17Z 1836.26 2016-07-12T23:05:32Z 1836.26 2016-07-12T23:05:49Z 1836.26 2016-07-12T23:06:13Z 1836.26 2016-07-12T23:06:27Z 1835.77 2016-07-12T23:06:38Z 1835.77 2016-07-12T23:07:02Z 1835.29 2016-07-12T23:07:31Z 1835.77 2016-07-12T23:07:54Z 1835.77 2016-07-12T23:08:16Z 1834.33 2016-07-12T23:08:20Z 1834.33 2016-07-12T23:08:45Z 1834.33 2016-07-12T23:09:10Z 1834.33 2016-07-12T23:09:39Z 1834.33 2016-07-12T23:10:12Z 1834.33 2016-07-12T23:10:45Z 1834.81 2016-07-12T23:11:11Z 1834.33 2016-07-12T23:11:38Z 1836.26 2016-07-12T23:12:10Z 1835.29 2016-07-12T23:12:27Z 1835.29 2016-07-12T23:12:40Z 1834.81 2016-07-12T23:12:52Z 1834.81 2016-07-12T23:13:09Z 1834.33 2016-07-12T23:13:21Z 1835.77 2016-07-12T23:13:24Z 1834.81 2016-07-12T23:13:27Z 1831.45 2016-07-12T23:13:33Z 1835.29 2016-07-12T23:13:34Z 1834.81 2016-07-12T23:13:42Z 1836.26 2016-07-12T23:13:47Z 1834.81 2016-07-12T23:13:49Z 1834.33 2016-07-12T23:14:02Z 1834.33 2016-07-12T23:14:13Z 1835.29 2016-07-12T23:14:23Z 1834.81 2016-07-12T23:14:30Z 1834.81 2016-07-12T23:14:40Z 1834.81 2016-07-12T23:14:53Z 1835.29 2016-07-12T23:15:00Z 1836.26 2016-07-12T23:15:13Z 1836.26 2016-07-12T23:15:14Z 1838.18 2016-07-12T23:15:26Z 1840.1 2016-07-12T23:15:38Z 1842.02 2016-07-12T23:15:50Z 1844.43 2016-07-12T23:16:03Z 1845.87 2016-07-12T23:16:15Z 1846.35 2016-07-12T23:16:35Z 1848.75 2016-07-12T23:16:51Z 1850.68 2016-07-12T23:17:05Z 1853.08 2016-07-12T23:17:20Z 1855.48 2016-07-12T23:17:35Z 1856.44 2016-07-12T23:17:48Z 1856.44 2016-07-12T23:18:02Z 1856.44 2016-07-12T23:18:03Z 1857.4 2016-07-12T23:18:15Z 1857.89 2016-07-12T23:18:17Z 1858.85 2016-07-12T23:18:22Z 1858.85 2016-07-12T23:18:29Z 1860.77 2016-07-12T23:18:44Z 1862.69 2016-07-12T23:18:57Z 1863.65 2016-07-12T23:19:12Z 1864.13 2016-07-12T23:19:27Z 1867.02 2016-07-12T23:19:42Z 1868.94 2016-07-12T23:19:55Z 1871.34 2016-07-12T23:20:08Z 1873.75 2016-07-12T23:20:22Z 1874.23 2016-07-12T23:20:33Z 1875.19 2016-07-12T23:20:48Z 1875.19 2016-07-12T23:20:58Z 1875.19 2016-07-12T23:21:05Z 1875.19 2016-07-12T23:21:11Z 1876.63 2016-07-12T23:21:21Z 1877.11 2016-07-12T23:21:24Z 1877.59 2016-07-12T23:21:35Z 1878.07 2016-07-12T23:21:37Z 1878.55 2016-07-12T23:21:51Z 1879.03 2016-07-12T23:21:52Z 1879.03 2016-07-12T23:21:57Z 1880 2016-07-12T23:22:13Z 1882.4 2016-07-12T23:22:26Z 1882.88 2016-07-12T23:22:32Z 1884.32 2016-07-12T23:22:43Z 1885.28 2016-07-12T23:22:56Z 1885.28 2016-07-12T23:22:59Z 1885.76 2016-07-12T23:23:11Z 1887.21 2016-07-12T23:23:26Z 1887.21 2016-07-12T23:23:40Z 1887.21 2016-07-12T23:23:52Z 1887.21 2016-07-12T23:23:53Z 1888.65 2016-07-12T23:24:07Z 1888.65 2016-07-12T23:24:13Z 1889.13 2016-07-12T23:24:15Z 1890.09 2016-07-12T23:24:32Z 1891.05 2016-07-12T23:24:46Z 1891.53 2016-07-12T23:24:53Z 1892.01 2016-07-12T23:25:08Z 1892.01 2016-07-12T23:25:20Z 1892.01 2016-07-12T23:25:24Z 1892.01 2016-07-12T23:25:28Z 1892.97 2016-07-12T23:25:40Z 1893.45 2016-07-12T23:25:52Z 1894.9 2016-07-12T23:26:05Z 1895.38 2016-07-12T23:26:09Z 1897.3 2016-07-12T23:26:23Z 1898.74 2016-07-12T23:26:38Z 1900.66 2016-07-12T23:26:51Z 1902.11 2016-07-12T23:27:08Z 1902.11 2016-07-12T23:27:14Z 1902.11 2016-07-12T23:27:16Z 1902.59 2016-07-12T23:27:20Z 1902.59 2016-07-12T23:27:21Z 1902.59 2016-07-12T23:27:26Z 1902.59 2016-07-12T23:27:36Z 1902.59 2016-07-12T23:27:41Z 1902.59 2016-07-12T23:27:48Z 1902.59 2016-07-12T23:27:52Z 1902.59 2016-07-12T23:27:56Z 1902.11 2016-07-12T23:28:04Z 1902.11 2016-07-12T23:28:06Z 1902.11 2016-07-12T23:28:10Z 1902.59 2016-07-12T23:28:17Z 1902.11 2016-07-12T23:28:23Z 1902.11 2016-07-12T23:28:25Z 1903.07 2016-07-12T23:28:37Z 1903.07 2016-07-12T23:28:49Z 1903.07 2016-07-12T23:28:58Z 1903.07 2016-07-12T23:29:08Z 1904.03 2016-07-12T23:29:25Z 1904.03 2016-07-12T23:29:29Z 1904.99 2016-07-12T23:29:37Z 1904.03 2016-07-12T23:29:46Z 1903.55 2016-07-12T23:29:48Z 1901.63 2016-07-12T23:30:03Z 1901.14 2016-07-12T23:30:07Z 1901.14 2016-07-12T23:30:18Z 1901.14 2016-07-12T23:30:38Z 1901.14 2016-07-12T23:30:42Z 1901.14 2016-07-12T23:30:46Z 1901.14 2016-07-12T23:30:48Z 1901.14 2016-07-12T23:30:59Z 1901.14 2016-07-12T23:31:03Z 1901.14 2016-07-12T23:31:06Z 1901.14 2016-07-12T23:31:07Z 1901.14 2016-07-12T23:31:12Z 1902.59 2016-07-12T23:31:25Z 1903.07 2016-07-12T23:31:29Z 1903.55 2016-07-12T23:31:32Z 1903.55 2016-07-12T23:31:34Z 1904.03 2016-07-12T23:31:47Z 1904.03 2016-07-12T23:31:56Z 1904.03 2016-07-12T23:31:57Z 1904.03 2016-07-12T23:31:59Z 1904.03 2016-07-12T23:32:00Z 1904.03 2016-07-12T23:32:04Z 1904.99 2016-07-12T23:32:18Z 1904.99 2016-07-12T23:32:24Z 1906.91 2016-07-12T23:32:37Z 1908.35 2016-07-12T23:32:49Z 1908.83 2016-07-12T23:33:04Z 1908.83 2016-07-12T23:33:11Z 1908.83 2016-07-12T23:33:22Z 1908.83 2016-07-12T23:33:39Z 1909.32 2016-07-12T23:33:52Z 1909.32 2016-07-12T23:34:01Z 1909.8 2016-07-12T23:34:14Z 1910.28 2016-07-12T23:34:28Z 1910.76 2016-07-12T23:34:39Z 1911.24 2016-07-12T23:34:48Z 1912.2 2016-07-12T23:35:01Z 1914.12 2016-07-12T23:35:14Z 1915.56 2016-07-12T23:35:19Z 1916.04 2016-07-12T23:35:33Z 1916.04 2016-07-12T23:35:36Z 1916.04 2016-07-12T23:35:40Z 1916.04 2016-07-12T23:35:47Z 1916.53 2016-07-12T23:35:56Z 1917.49 2016-07-12T23:36:06Z 1917.97 2016-07-12T23:36:18Z 1917.97 2016-07-12T23:36:19Z 1918.45 2016-07-12T23:36:25Z 1919.41 2016-07-12T23:36:38Z 1920.37 2016-07-12T23:36:52Z 1920.37 2016-07-12T23:36:54Z 1920.85 2016-07-12T23:37:09Z 1921.33 2016-07-12T23:37:23Z 1921.33 2016-07-12T23:37:27Z 1921.81 2016-07-12T23:37:44Z 1921.81 2016-07-12T23:37:55Z 1921.81 2016-07-12T23:38:09Z 1921.81 2016-07-12T23:38:19Z 1921.81 2016-07-12T23:38:25Z 1921.81 2016-07-12T23:38:27Z 1922.29 2016-07-12T23:38:33Z 1923.25 2016-07-12T23:38:45Z 1923.25 2016-07-12T23:38:51Z 1923.25 2016-07-12T23:38:56Z 1923.25 2016-07-12T23:39:02Z 1923.25 2016-07-12T23:39:08Z 1923.25 2016-07-12T23:39:21Z 1923.25 2016-07-12T23:39:34Z 1923.25 2016-07-12T23:39:37Z 1921.81 2016-07-12T23:39:40Z 1921.33 2016-07-12T23:39:51Z 1921.33 2016-07-12T23:39:55Z 1921.33 2016-07-12T23:40:09Z 1921.33 2016-07-12T23:40:11Z 1922.29 2016-07-12T23:40:19Z 1922.29 2016-07-12T23:40:30Z 1922.29 2016-07-12T23:40:35Z 1922.29 2016-07-12T23:40:49Z 1922.77 2016-07-12T23:41:00Z 1923.74 2016-07-12T23:41:13Z 1923.74 2016-07-12T23:41:22Z 1923.74 2016-07-12T23:41:35Z 1924.22 2016-07-12T23:41:50Z 1924.7 2016-07-12T23:41:52Z 1924.7 2016-07-12T23:41:55Z 1925.66 2016-07-12T23:42:10Z 1926.14 2016-07-12T23:42:18Z 1928.06 2016-07-12T23:42:34Z 1929.5 2016-07-12T23:42:47Z 1929.5 2016-07-12T23:42:52Z 1930.46 2016-07-12T23:43:09Z 1931.43 2016-07-12T23:43:41Z 1931.91 2016-07-12T23:43:55Z 1932.39 2016-07-12T23:44:09Z 1933.35 2016-07-12T23:44:23Z 1933.35 2016-07-12T23:44:26Z 1934.79 2016-07-12T23:44:35Z 1935.27 2016-07-12T23:44:52Z 1935.27 2016-07-12T23:44:58Z 1935.27 2016-07-12T23:45:10Z 1935.27 2016-07-12T23:45:14Z 1935.27 2016-07-12T23:45:17Z 1935.27 2016-07-12T23:45:22Z 1935.27 2016-07-12T23:45:37Z 1933.83 2016-07-12T23:45:39Z 1932.87 2016-07-12T23:45:50Z 1932.87 2016-07-12T23:46:02Z 1932.87 2016-07-12T23:46:15Z 1932.87 2016-07-12T23:46:31Z 1932.39 2016-07-12T23:46:50Z 1931.91 2016-07-12T23:47:07Z 1933.35 2016-07-12T23:47:21Z 1933.83 2016-07-12T23:47:43Z 1934.79 2016-07-12T23:47:58Z 1935.75 2016-07-12T23:48:08Z 1936.71 2016-07-12T23:48:22Z 1938.64 2016-07-12T23:48:34Z 1940.56 2016-07-12T23:48:47Z 1941.52 2016-07-12T23:49:00Z 1942.48 2016-07-12T23:49:14Z 1942.96 2016-07-12T23:49:26Z 1942.96 2016-07-12T23:49:30Z 1942.96 2016-07-12T23:49:34Z 1942.96 2016-07-12T23:49:42Z 1943.44 2016-07-12T23:49:55Z 1943.44 2016-07-12T23:50:03Z 1943.44 2016-07-12T23:50:07Z 1944.88 2016-07-12T23:50:19Z 1944.88 2016-07-12T23:50:23Z 1945.36 2016-07-12T23:50:34Z 1945.36 2016-07-12T23:50:41Z 1945.85 2016-07-12T23:50:56Z 1946.33 2016-07-12T23:51:07Z 1946.33 2016-07-12T23:51:10Z 1945.36 2016-07-12T23:51:12Z 1944.88 2016-07-12T23:51:17Z 1944.88 2016-07-12T23:51:27Z 1944.88 2016-07-12T23:51:33Z 1944.88 2016-07-12T23:51:42Z 1944.88 2016-07-12T23:51:44Z 1944.88 2016-07-12T23:51:46Z 1945.85 2016-07-12T23:51:58Z 1946.33 2016-07-12T23:52:09Z 1946.33 2016-07-12T23:52:11Z 1947.29 2016-07-12T23:52:25Z 1947.77 2016-07-12T23:52:29Z 1947.77 2016-07-12T23:52:42Z 1947.77 2016-07-12T23:52:46Z 1947.77 2016-07-12T23:52:51Z 1947.77 2016-07-12T23:52:55Z 1948.25 2016-07-12T23:53:07Z 1948.73 2016-07-12T23:53:11Z 1949.21 2016-07-12T23:53:24Z 1950.65 2016-07-12T23:53:36Z 1951.13 2016-07-12T23:53:47Z 1952.09 2016-07-12T23:54:00Z 1952.57 2016-07-12T23:54:13Z 1953.06 2016-07-12T23:54:17Z 1953.06 2016-07-12T23:54:25Z 1953.54 2016-07-12T23:54:38Z 1954.02 2016-07-12T23:54:50Z 1954.02 2016-07-12T23:54:52Z 1954.5 2016-07-12T23:55:06Z 1954.5 2016-07-12T23:55:07Z 1954.98 2016-07-12T23:55:18Z 1955.94 2016-07-12T23:55:30Z 1955.94 2016-07-12T23:55:42Z 1956.42 2016-07-12T23:55:55Z 1956.9 2016-07-12T23:56:08Z 1956.9 2016-07-12T23:56:10Z 1956.9 2016-07-12T23:56:20Z 1956.9 2016-07-12T23:56:22Z 1956.9 2016-07-12T23:56:33Z 1957.38 2016-07-12T23:56:45Z 1957.38 2016-07-12T23:56:50Z 1957.86 2016-07-12T23:57:03Z 1957.86 2016-07-12T23:57:05Z 1958.34 2016-07-12T23:57:20Z 1958.82 2016-07-12T23:57:34Z 1958.82 2016-07-12T23:57:39Z 1958.82 2016-07-12T23:57:52Z 1958.82 2016-07-12T23:57:55Z 1957.86 2016-07-12T23:58:03Z 1957.86 2016-07-12T23:58:05Z 1957.86 2016-07-12T23:58:16Z 1957.86 2016-07-12T23:58:21Z 1957.38 2016-07-12T23:58:24Z 1957.38 2016-07-12T23:58:31Z 1957.38 2016-07-12T23:58:43Z 1958.34 2016-07-12T23:59:17Z 1958.34 2016-07-12T23:59:24Z 1958.34 2016-07-12T23:59:28Z 1959.3 2016-07-12T23:59:41Z 1959.3 2016-07-12T23:59:43Z 1959.78 2016-07-12T23:59:59Z 1959.78 2016-07-13T00:00:03Z 1959.3 2016-07-13T00:00:14Z 1959.3 2016-07-13T00:00:23Z 1958.34 2016-07-13T00:00:39Z 1958.34 2016-07-13T00:00:50Z 1958.34 2016-07-13T00:00:58Z 1958.34 2016-07-13T00:01:02Z 1959.3 2016-07-13T00:01:10Z 1960.27 2016-07-13T00:01:25Z 1960.27 2016-07-13T00:01:36Z 1960.75 2016-07-13T00:01:49Z 1960.75 2016-07-13T00:01:58Z 1961.23 2016-07-13T00:02:13Z 1961.23 2016-07-13T00:02:19Z 1961.23 2016-07-13T00:02:20Z 1961.23 2016-07-13T00:02:31Z 1961.23 2016-07-13T00:02:33Z 1961.23 2016-07-13T00:02:44Z 1961.23 2016-07-13T00:02:58Z 1961.23 2016-07-13T00:03:09Z 1961.71 2016-07-13T00:03:19Z 1961.71 2016-07-13T00:03:20Z 1961.71 2016-07-13T00:03:27Z 1961.71 2016-07-13T00:03:28Z 1962.19 2016-07-13T00:03:40Z 1962.19 2016-07-13T00:03:50Z 1962.19 2016-07-13T00:03:53Z 1962.19 2016-07-13T00:04:05Z 1962.19 2016-07-13T00:04:08Z 1963.63 2016-07-13T00:04:20Z 1963.63 2016-07-13T00:04:29Z 1964.11 2016-07-13T00:04:32Z 1964.11 2016-07-13T00:04:35Z 1964.11 2016-07-13T00:04:48Z 1964.11 2016-07-13T00:04:53Z 1964.11 2016-07-13T00:05:06Z 1963.15 2016-07-13T00:05:18Z 1963.15 2016-07-13T00:05:20Z 1963.15 2016-07-13T00:05:24Z 1963.15 2016-07-13T00:05:35Z 1963.15 2016-07-13T00:05:49Z 1963.15 2016-07-13T00:05:50Z 1963.15 2016-07-13T00:06:00Z 1963.15 2016-07-13T00:06:13Z 1964.59 2016-07-13T00:06:25Z 1965.55 2016-07-13T00:06:38Z 1966.03 2016-07-13T00:06:48Z 1966.03 2016-07-13T00:06:56Z 1966.03 2016-07-13T00:07:00Z 1966.03 2016-07-13T00:07:07Z 1966.03 2016-07-13T00:07:21Z 1966.03 2016-07-13T00:07:23Z 1966.03 2016-07-13T00:07:37Z 1966.03 2016-07-13T00:07:52Z 1966.03 2016-07-13T00:07:55Z 1966.03 2016-07-13T00:07:57Z 1964.59 2016-07-13T00:08:01Z 1964.59 2016-07-13T00:08:04Z 1964.59 2016-07-13T00:08:18Z 1964.59 2016-07-13T00:08:21Z 1965.55 2016-07-13T00:08:35Z 1965.55 2016-07-13T00:08:38Z 1965.55 2016-07-13T00:08:54Z 1965.55 2016-07-13T00:09:20Z 1966.03 2016-07-13T00:09:26Z 1966.03 2016-07-13T00:09:41Z 1966.03 2016-07-13T00:09:55Z 1966.03 2016-07-13T00:10:02Z 1966.03 2016-07-13T00:10:17Z 1966.03 2016-07-13T00:10:18Z 1966.03 2016-07-13T00:10:34Z 1965.55 2016-07-13T00:10:39Z 1965.55 2016-07-13T00:10:50Z 1965.55 2016-07-13T00:11:02Z 1966.03 2016-07-13T00:11:14Z 1966.03 2016-07-13T00:11:15Z 1966.51 2016-07-13T00:11:26Z 1966.51 2016-07-13T00:11:28Z 1967.48 2016-07-13T00:11:41Z 1967.48 2016-07-13T00:11:54Z 1967.96 2016-07-13T00:12:03Z 1968.92 2016-07-13T00:12:18Z 1968.92 2016-07-13T00:12:20Z 1968.92 2016-07-13T00:12:21Z 1969.88 2016-07-13T00:12:31Z 1970.36 2016-07-13T00:12:45Z 1970.36 2016-07-13T00:13:02Z 1970.36 2016-07-13T00:13:22Z 1970.36 2016-07-13T00:13:57Z 1971.32 2016-07-13T00:14:26Z 1971.32 2016-07-13T00:14:44Z 1971.32 2016-07-13T00:15:03Z 1971.8 2016-07-13T00:15:25Z 1972.28 2016-07-13T00:15:36Z 1973.72 2016-07-13T00:15:51Z 1974.69 2016-07-13T00:16:06Z 1976.61 2016-07-13T00:16:21Z 1976.61 2016-07-13T00:16:35Z 1976.61 2016-07-13T00:16:44Z 1976.61 2016-07-13T00:16:57Z 1976.61 2016-07-13T00:16:59Z 1976.61 2016-07-13T00:17:05Z 1976.61 2016-07-13T00:17:16Z 1977.09 2016-07-13T00:17:29Z 1977.09 2016-07-13T00:17:31Z 1978.05 2016-07-13T00:17:41Z 1978.05 2016-07-13T00:17:58Z 1978.05 2016-07-13T00:18:05Z 1978.05 2016-07-13T00:18:14Z 1978.05 2016-07-13T00:18:23Z 1978.05 2016-07-13T00:18:25Z 1978.05 2016-07-13T00:18:40Z 1978.05 2016-07-13T00:18:56Z 1978.05 2016-07-13T00:18:58Z 1977.09 2016-07-13T00:19:06Z 1977.09 2016-07-13T00:19:09Z 1977.09 2016-07-13T00:19:14Z 1977.09 2016-07-13T00:19:18Z 1978.53 2016-07-13T00:19:30Z 1979.49 2016-07-13T00:19:40Z 1981.41 2016-07-13T00:19:55Z 1982.38 2016-07-13T00:20:09Z 1982.38 2016-07-13T00:20:24Z 1982.38 2016-07-13T00:20:28Z 1984.78 2016-07-13T00:20:44Z 1986.7 2016-07-13T00:21:00Z 1988.14 2016-07-13T00:21:17Z 1988.14 2016-07-13T00:21:23Z 1990.07 2016-07-13T00:21:36Z 1991.51 2016-07-13T00:21:50Z 1992.95 2016-07-13T00:22:04Z 1994.39 2016-07-13T00:22:18Z 1996.32 2016-07-13T00:22:34Z 1998.24 2016-07-13T00:22:50Z 1998.72 2016-07-13T00:23:07Z 1999.2 2016-07-13T00:23:20Z 2000.64 2016-07-13T00:23:34Z 2000.64 2016-07-13T00:23:36Z 2001.12 2016-07-13T00:23:40Z 2002.56 2016-07-13T00:23:53Z 2002.56 2016-07-13T00:24:06Z 2003.04 2016-07-13T00:24:12Z 2003.52 2016-07-13T00:24:18Z 2004.49 2016-07-13T00:24:32Z 2004.49 2016-07-13T00:24:47Z 2004.49 2016-07-13T00:24:49Z 2004.49 2016-07-13T00:24:52Z 2004.97 2016-07-13T00:25:07Z 2005.93 2016-07-13T00:25:22Z 2007.37 2016-07-13T00:25:33Z 2009.29 2016-07-13T00:25:46Z 2011.22 2016-07-13T00:26:02Z 2012.18 2016-07-13T00:26:31Z 2012.66 2016-07-13T00:26:39Z 2014.1 2016-07-13T00:26:53Z 2016.5 2016-07-13T00:27:07Z 2017.94 2016-07-13T00:27:10Z 2019.39 2016-07-13T00:27:30Z 2020.83 2016-07-13T00:27:49Z 2021.79 2016-07-13T00:28:04Z 2022.27 2016-07-13T00:28:06Z 2024.19 2016-07-13T00:28:20Z 2025.15 2016-07-13T00:28:37Z 2026.12 2016-07-13T00:28:57Z 2028.04 2016-07-13T00:29:11Z 2030.44 2016-07-13T00:29:27Z 2032.36 2016-07-13T00:29:44Z 2032.36 2016-07-13T00:30:00Z 2032.36 2016-07-13T00:30:21Z 2034.29 2016-07-13T00:30:34Z 2036.21 2016-07-13T00:30:46Z 2037.17 2016-07-13T00:30:55Z 2037.17 2016-07-13T00:30:57Z 2038.13 2016-07-13T00:31:03Z 2038.61 2016-07-13T00:31:08Z 2040.54 2016-07-13T00:31:26Z 2041.5 2016-07-13T00:31:28Z 2042.46 2016-07-13T00:31:33Z 2042.94 2016-07-13T00:31:39Z 2042.94 2016-07-13T00:31:45Z 2043.9 2016-07-13T00:32:02Z 2044.38 2016-07-13T00:32:06Z 2045.34 2016-07-13T00:32:12Z 2045.34 2016-07-13T00:32:14Z 2045.34 2016-07-13T00:32:34Z 2044.38 2016-07-13T00:32:42Z 2043.42 2016-07-13T00:32:57Z 2043.42 2016-07-13T00:32:58Z 2043.42 2016-07-13T00:33:00Z 2043.42 2016-07-13T00:33:18Z 2043.42 2016-07-13T00:33:36Z 2042.46 2016-07-13T00:33:55Z 2043.9 2016-07-13T00:34:11Z 2043.9 2016-07-13T00:34:25Z 2043.9 2016-07-13T00:34:34Z 2044.38 2016-07-13T00:34:50Z 2044.86 2016-07-13T00:35:05Z 2044.86 2016-07-13T00:35:21Z 2042.94 2016-07-13T00:35:32Z 2042.46 2016-07-13T00:35:38Z 2041.5 2016-07-13T00:35:46Z 2041.5 2016-07-13T00:35:51Z 2040.54 2016-07-13T00:36:06Z 2039.57 2016-07-13T00:36:20Z 2039.09 2016-07-13T00:36:35Z 2039.57 2016-07-13T00:36:50Z 2039.57 2016-07-13T00:37:02Z 2039.57 2016-07-13T00:37:15Z 2039.57 2016-07-13T00:37:23Z 2039.57 2016-07-13T00:37:28Z 2039.57 2016-07-13T00:37:45Z 2039.57 2016-07-13T00:37:51Z 2039.09 2016-07-13T00:38:08Z 2039.09 2016-07-13T00:38:24Z 2039.09 2016-07-13T00:38:31Z 2039.09 2016-07-13T00:38:46Z 2039.09 2016-07-13T00:38:52Z 2039.09 2016-07-13T00:38:57Z 2039.09 2016-07-13T00:39:10Z 2039.09 2016-07-13T00:39:25Z 2041.02 2016-07-13T00:39:40Z 2041.5 2016-07-13T00:39:47Z 2041.5 2016-07-13T00:39:50Z 2041.5 2016-07-13T00:40:07Z 2041.5 2016-07-13T00:40:09Z 2041.5 2016-07-13T00:40:15Z 2041.5 2016-07-13T00:40:25Z 2041.5 2016-07-13T00:40:40Z 2041.5 2016-07-13T00:40:43Z 2041.5 2016-07-13T00:40:52Z 2041.98 2016-07-13T00:41:05Z 2042.94 2016-07-13T00:41:20Z 2042.94 2016-07-13T00:41:34Z 2043.9 2016-07-13T00:41:59Z 2043.9 2016-07-13T00:42:21Z 2043.9 2016-07-13T00:42:48Z 2043.9 2016-07-13T00:43:10Z 2044.38 2016-07-13T00:43:24Z 2045.82 2016-07-13T00:43:38Z 2045.82 2016-07-13T00:43:49Z 2045.82 2016-07-13T00:43:50Z 2045.82 2016-07-13T00:43:59Z 2045.82 2016-07-13T00:44:15Z 2045.82 2016-07-13T00:44:29Z 2045.82 2016-07-13T00:44:47Z 2045.82 2016-07-13T00:44:58Z 2045.82 2016-07-13T00:45:04Z 2045.82 2016-07-13T00:45:16Z 2045.82 2016-07-13T00:45:32Z 2044.86 2016-07-13T00:45:39Z 2043.42 2016-07-13T00:45:52Z 2042.46 2016-07-13T00:46:09Z 2041.02 2016-07-13T00:46:24Z 2040.54 2016-07-13T00:46:33Z 2039.57 2016-07-13T00:46:39Z 2038.61 2016-07-13T00:46:52Z 2037.17 2016-07-13T00:47:05Z 2036.69 2016-07-13T00:47:07Z 2034.77 2016-07-13T00:47:22Z 2033.81 2016-07-13T00:47:33Z 2033.33 2016-07-13T00:47:38Z 2032.84 2016-07-13T00:47:52Z 2031.88 2016-07-13T00:48:04Z 2031.88 2016-07-13T00:48:09Z 2031.4 2016-07-13T00:48:20Z 2030.44 2016-07-13T00:48:38Z 2029.96 2016-07-13T00:48:52Z 2029.96 2016-07-13T00:48:53Z 2028.52 2016-07-13T00:49:04Z 2028.04 2016-07-13T00:49:16Z 2027.56 2016-07-13T00:49:21Z 2026.12 2016-07-13T00:49:39Z 2024.67 2016-07-13T00:49:55Z 2024.67 2016-07-13T00:50:03Z 2024.19 2016-07-13T00:50:11Z 2023.71 2016-07-13T00:50:15Z 2023.23 2016-07-13T00:50:30Z 2022.75 2016-07-13T00:50:45Z 2022.75 2016-07-13T00:51:15Z 2022.75 2016-07-13T00:51:32Z 2024.19 2016-07-13T00:51:34Z 2024.19 2016-07-13T00:51:35Z 2025.64 2016-07-13T00:51:50Z 2026.6 2016-07-13T00:52:05Z 2026.6 2016-07-13T00:52:09Z 2026.6 2016-07-13T00:52:26Z 2028.52 2016-07-13T00:52:45Z 2030.44 2016-07-13T00:53:00Z 2030.44 2016-07-13T00:53:31Z 2030.92 2016-07-13T00:53:48Z 2029.48 2016-07-13T00:54:04Z 2030.92 2016-07-13T00:54:14Z 2032.84 2016-07-13T00:54:31Z 2034.77 2016-07-13T00:54:46Z 2035.25 2016-07-13T00:54:51Z 2036.69 2016-07-13T00:55:05Z 2037.17 2016-07-13T00:55:21Z 2037.65 2016-07-13T00:55:36Z 2037.65 2016-07-13T00:55:47Z 2038.61 2016-07-13T00:55:59Z 2040.05 2016-07-13T00:56:15Z 2040.54 2016-07-13T00:56:31Z 2040.54 2016-07-13T00:56:36Z 2039.09 2016-07-13T00:56:55Z 2039.09 2016-07-13T00:57:34Z 2039.09 2016-07-13T00:57:51Z 2038.61 2016-07-13T00:57:55Z 2038.61 2016-07-13T00:58:10Z 2038.13 2016-07-13T00:58:19Z 2037.65 2016-07-13T00:58:34Z 2037.65 2016-07-13T00:58:35Z 2036.69 2016-07-13T00:58:47Z 2034.77 2016-07-13T00:58:57Z 2033.81 2016-07-13T00:59:04Z 2032.84 2016-07-13T00:59:22Z 2032.84 2016-07-13T00:59:25Z 2030.92 2016-07-13T00:59:41Z 2028.52 2016-07-13T00:59:55Z 2026.12 2016-07-13T01:00:12Z 2025.15 2016-07-13T01:00:29Z 2021.31 2016-07-13T01:00:45Z 2020.35 2016-07-13T01:00:53Z 2017.94 2016-07-13T01:01:08Z 2016.5 2016-07-13T01:01:27Z 2014.58 2016-07-13T01:01:35Z 2013.62 2016-07-13T01:01:38Z 2013.14 2016-07-13T01:01:40Z 2011.7 2016-07-13T01:01:47Z 2010.25 2016-07-13T01:02:06Z 2007.85 2016-07-13T01:02:23Z 2007.37 2016-07-13T01:02:26Z 2004.97 2016-07-13T01:02:44Z 2004.01 2016-07-13T01:02:49Z 2004.01 2016-07-13T01:03:03Z 2003.52 2016-07-13T01:03:15Z 2004.97 2016-07-13T01:03:29Z 2004.97 2016-07-13T01:03:41Z 2003.52 2016-07-13T01:03:59Z 2003.52 2016-07-13T01:04:00Z 2004.49 2016-07-13T01:04:17Z