Sortie du 18/06/17 Heure de départ: 06/18/2017 08:59
Heure d'arrivée: 06/18/2017 13:00
Distance: 37,5 km (04:00)
Temps déplacement: 03:46
Vitesse moyenne: 9,35 km/h
Vitesse moyenne mouv.: 9,94 km/h
Vitesse Max.: 16,95 km/h
Altitude minimale: 255 m
Altitude maximale: 495 m
Vitesse de montée: 769,4 m/h
Vitesse de descente: -879,8 m/h
Gain d'altitude: 1562 m
Perte d'altitude: -1549 m
Temps de montée: 02:01
Temps de descente: 01:45

---

]]> 317.55 2017-06-18T06:59:13Z 321.9 2017-06-18T07:00:32Z 325.56 2017-06-18T07:00:46Z 326.55 2017-06-18T07:00:59Z 336.35 2017-06-18T07:01:13Z 341.22 2017-06-18T07:01:27Z 341.55 2017-06-18T07:01:37Z 340.56 2017-06-18T07:01:49Z 327.16 2017-06-18T07:01:55Z 321.89 2017-06-18T07:02:03Z 320.56 2017-06-18T07:02:09Z 322.74 2017-06-18T07:02:16Z 320.31 2017-06-18T07:02:22Z 319.08 2017-06-18T07:02:29Z 314.92 2017-06-18T07:02:36Z 314.34 2017-06-18T07:02:43Z 314.53 2017-06-18T07:02:50Z 318.3 2017-06-18T07:03:01Z 318.26 2017-06-18T07:03:06Z 319.53 2017-06-18T07:03:13Z 319.47 2017-06-18T07:03:19Z 320.46 2017-06-18T07:03:26Z 321.53 2017-06-18T07:03:33Z 322.16 2017-06-18T07:03:41Z 322.49 2017-06-18T07:03:49Z 324.25 2017-06-18T07:03:56Z 323.52 2017-06-18T07:04:02Z 317.79 2017-06-18T07:04:07Z 312.58 2017-06-18T07:04:13Z 312.55 2017-06-18T07:04:20Z 313.64 2017-06-18T07:04:28Z 315.25 2017-06-18T07:04:35Z 317.44 2017-06-18T07:04:43Z 320.44 2017-06-18T07:04:51Z 320.55 2017-06-18T07:04:59Z 326.13 2017-06-18T07:05:07Z 330.46 2017-06-18T07:05:15Z 333.44 2017-06-18T07:05:23Z 335.25 2017-06-18T07:05:30Z 335.73 2017-06-18T07:05:37Z 337.53 2017-06-18T07:05:44Z 336.65 2017-06-18T07:05:51Z 336.57 2017-06-18T07:05:58Z 336.55 2017-06-18T07:06:05Z 337.55 2017-06-18T07:06:12Z 339.46 2017-06-18T07:06:19Z 338.44 2017-06-18T07:06:28Z 339.53 2017-06-18T07:06:34Z 341.32 2017-06-18T07:06:41Z 340.56 2017-06-18T07:06:47Z 341.57 2017-06-18T07:06:53Z 342.53 2017-06-18T07:06:59Z 345.45 2017-06-18T07:07:06Z 345.53 2017-06-18T07:07:12Z 346.61 2017-06-18T07:07:18Z 346.55 2017-06-18T07:07:23Z 347.46 2017-06-18T07:07:29Z 345.37 2017-06-18T07:07:35Z 342.98 2017-06-18T07:07:41Z 341.85 2017-06-18T07:07:47Z 338.53 2017-06-18T07:07:52Z 337.47 2017-06-18T07:07:57Z 336.55 2017-06-18T07:08:03Z 337.25 2017-06-18T07:08:09Z 337.85 2017-06-18T07:08:15Z 336.62 2017-06-18T07:08:22Z 340.51 2017-06-18T07:08:29Z 339.56 2017-06-18T07:08:35Z 338.85 2017-06-18T07:08:41Z 337.86 2017-06-18T07:08:47Z 341.53 2017-06-18T07:08:53Z 339.94 2017-06-18T07:08:59Z 340.55 2017-06-18T07:09:05Z 341.55 2017-06-18T07:09:11Z 341.53 2017-06-18T07:09:17Z 339.64 2017-06-18T07:09:23Z 335.95 2017-06-18T07:09:29Z 334.58 2017-06-18T07:09:35Z 334.55 2017-06-18T07:09:41Z 332.37 2017-06-18T07:09:47Z 331.28 2017-06-18T07:09:53Z 328.86 2017-06-18T07:09:59Z 328.55 2017-06-18T07:10:05Z 329.25 2017-06-18T07:10:12Z 329.06 2017-06-18T07:10:18Z 327.6 2017-06-18T07:10:25Z 325.56 2017-06-18T07:10:31Z 324.56 2017-06-18T07:10:37Z 324.55 2017-06-18T07:10:43Z 323.58 2017-06-18T07:10:49Z 321.85 2017-06-18T07:10:55Z 320.56 2017-06-18T07:11:01Z 317.86 2017-06-18T07:11:07Z 318.34 2017-06-18T07:11:13Z 319.25 2017-06-18T07:11:19Z 317.86 2017-06-18T07:11:25Z 317.55 2017-06-18T07:11:31Z 317.53 2017-06-18T07:11:38Z 313.74 2017-06-18T07:11:44Z 311.65 2017-06-18T07:11:51Z 304.67 2017-06-18T07:12:02Z 301.22 2017-06-18T07:12:09Z 296.77 2017-06-18T07:12:16Z 292.88 2017-06-18T07:12:23Z 286.62 2017-06-18T07:12:29Z 284.69 2017-06-18T07:12:36Z 285.77 2017-06-18T07:12:44Z 280.36 2017-06-18T07:12:50Z 272.66 2017-06-18T07:12:56Z 272.74 2017-06-18T07:13:03Z 272.63 2017-06-18T07:13:10Z 270.64 2017-06-18T07:13:16Z 271.25 2017-06-18T07:13:23Z 271.37 2017-06-18T07:13:30Z 269.58 2017-06-18T07:13:37Z 266.84 2017-06-18T07:13:44Z 270.43 2017-06-18T07:13:51Z 269.58 2017-06-18T07:13:57Z 266.56 2017-06-18T07:14:03Z 263.65 2017-06-18T07:14:08Z 262.55 2017-06-18T07:14:14Z 261.64 2017-06-18T07:14:20Z 260.86 2017-06-18T07:14:26Z 261.65 2017-06-18T07:14:32Z 256.71 2017-06-18T07:14:37Z 255.25 2017-06-18T07:14:45Z 255.52 2017-06-18T07:14:53Z 258.12 2017-06-18T07:14:59Z 256.8 2017-06-18T07:15:05Z 259.43 2017-06-18T07:15:12Z 261.49 2017-06-18T07:15:18Z 262.85 2017-06-18T07:15:24Z 266.6 2017-06-18T07:15:31Z 267.94 2017-06-18T07:15:39Z 267.25 2017-06-18T07:15:46Z 268.53 2017-06-18T07:15:51Z 270.16 2017-06-18T07:15:56Z 269.8 2017-06-18T07:16:02Z 269.25 2017-06-18T07:16:08Z 269.26 2017-06-18T07:16:14Z 271.52 2017-06-18T07:16:21Z 272.76 2017-06-18T07:16:28Z 273.25 2017-06-18T07:16:36Z 272.76 2017-06-18T07:16:44Z 268.73 2017-06-18T07:16:51Z 265.46 2017-06-18T07:16:57Z 263.67 2017-06-18T07:17:05Z 262.07 2017-06-18T07:17:11Z 263.54 2017-06-18T07:17:18Z 261.56 2017-06-18T07:17:25Z 262.56 2017-06-18T07:17:32Z 264.54 2017-06-18T07:17:39Z 264.22 2017-06-18T07:17:46Z 259.54 2017-06-18T07:17:54Z 259.22 2017-06-18T07:18:01Z 261.46 2017-06-18T07:18:07Z 262.55 2017-06-18T07:18:13Z 262.26 2017-06-18T07:18:19Z 262.47 2017-06-18T07:18:25Z 263.55 2017-06-18T07:18:32Z 264.53 2017-06-18T07:18:38Z 267.44 2017-06-18T07:18:44Z 269.46 2017-06-18T07:18:50Z 271.16 2017-06-18T07:18:56Z 268.73 2017-06-18T07:19:01Z 268.36 2017-06-18T07:19:07Z 271.16 2017-06-18T07:19:13Z 272.55 2017-06-18T07:19:20Z 277.25 2017-06-18T07:19:29Z 278.55 2017-06-18T07:19:36Z 278.55 2017-06-18T07:19:44Z 279.85 2017-06-18T07:19:52Z 277.88 2017-06-18T07:19:56Z 275.39 2017-06-18T07:20:01Z 270.57 2017-06-18T07:20:08Z 273.52 2017-06-18T07:20:17Z 278.43 2017-06-18T07:20:25Z 283.22 2017-06-18T07:20:33Z 289.13 2017-06-18T07:20:41Z 286.58 2017-06-18T07:20:47Z 286.55 2017-06-18T07:20:54Z 286.55 2017-06-18T07:21:01Z 287.54 2017-06-18T07:21:08Z 288.55 2017-06-18T07:21:15Z 288.92 2017-06-18T07:21:25Z 285.89 2017-06-18T07:21:31Z 285.25 2017-06-18T07:21:39Z 285.55 2017-06-18T07:21:47Z 286.53 2017-06-18T07:21:54Z 296.4 2017-06-18T07:22:04Z 301.13 2017-06-18T07:22:11Z 309.11 2017-06-18T07:22:19Z 313.5 2017-06-18T07:22:26Z 318.52 2017-06-18T07:22:34Z 321.31 2017-06-18T07:22:41Z 322.55 2017-06-18T07:22:48Z 324.33 2017-06-18T07:22:56Z 326.54 2017-06-18T07:23:03Z 327.46 2017-06-18T07:23:10Z 325.65 2017-06-18T07:23:16Z 325.32 2017-06-18T07:23:23Z 327.22 2017-06-18T07:23:30Z 330.53 2017-06-18T07:23:38Z 334.52 2017-06-18T07:23:47Z 337.54 2017-06-18T07:23:55Z 339.46 2017-06-18T07:24:02Z 341.24 2017-06-18T07:24:09Z 345.52 2017-06-18T07:24:17Z 348.82 2017-06-18T07:24:25Z 349.46 2017-06-18T07:24:32Z 350.55 2017-06-18T07:24:39Z 351.25 2017-06-18T07:24:46Z 352.54 2017-06-18T07:24:53Z 352.55 2017-06-18T07:25:00Z 355.52 2017-06-18T07:25:07Z 358.24 2017-06-18T07:25:14Z 361.55 2017-06-18T07:25:25Z 360.55 2017-06-18T07:25:34Z 361.33 2017-06-18T07:25:41Z 358.29 2017-06-18T07:25:47Z 347.7 2017-06-18T07:25:53Z 349.57 2017-06-18T07:26:00Z 347.88 2017-06-18T07:26:09Z 348.36 2017-06-18T07:26:14Z 348.54 2017-06-18T07:26:21Z 346.88 2017-06-18T07:26:27Z 347.23 2017-06-18T07:26:32Z 350.52 2017-06-18T07:26:39Z 350.19 2017-06-18T07:26:44Z 351.79 2017-06-18T07:26:51Z 348.74 2017-06-18T07:26:56Z 339.82 2017-06-18T07:27:02Z 338.76 2017-06-18T07:27:09Z 335.97 2017-06-18T07:27:15Z 332.58 2017-06-18T07:27:22Z 330.65 2017-06-18T07:27:28Z 330.55 2017-06-18T07:27:34Z 330.55 2017-06-18T07:27:41Z 331.76 2017-06-18T07:27:49Z 333.27 2017-06-18T07:27:55Z 335.03 2017-06-18T07:28:00Z 336.91 2017-06-18T07:28:09Z 332.77 2017-06-18T07:28:14Z 327.25 2017-06-18T07:28:20Z 321.98 2017-06-18T07:28:25Z 317.67 2017-06-18T07:28:31Z 313.25 2017-06-18T07:28:36Z 308.86 2017-06-18T07:28:42Z 306.86 2017-06-18T07:28:49Z 302.89 2017-06-18T07:28:55Z 301.64 2017-06-18T07:29:01Z 300.79 2017-06-18T07:29:07Z 297.95 2017-06-18T07:29:13Z 293.38 2017-06-18T07:29:20Z 293.16 2017-06-18T07:29:26Z 296.43 2017-06-18T07:29:32Z 297.53 2017-06-18T07:29:38Z 300.24 2017-06-18T07:29:44Z 300.55 2017-06-18T07:29:50Z 300.26 2017-06-18T07:29:57Z 301.83 2017-06-18T07:30:04Z 302.25 2017-06-18T07:30:10Z 302.64 2017-06-18T07:30:17Z 305.22 2017-06-18T07:30:24Z 307.84 2017-06-18T07:30:32Z 308.55 2017-06-18T07:30:39Z 308.62 2017-06-18T07:30:46Z 307.64 2017-06-18T07:30:53Z 307.55 2017-06-18T07:30:59Z 307.55 2017-06-18T07:31:06Z 308.25 2017-06-18T07:31:12Z 309.53 2017-06-18T07:31:19Z 310.46 2017-06-18T07:31:26Z 312.45 2017-06-18T07:31:34Z 313.25 2017-06-18T07:31:41Z 316.22 2017-06-18T07:31:48Z 319.22 2017-06-18T07:31:56Z 321.25 2017-06-18T07:32:03Z 321.56 2017-06-18T07:32:11Z 322.53 2017-06-18T07:32:18Z 326.43 2017-06-18T07:32:25Z 329.43 2017-06-18T07:32:32Z 327.58 2017-06-18T07:32:38Z 331.19 2017-06-18T07:32:45Z 333.61 2017-06-18T07:32:52Z 335.54 2017-06-18T07:32:59Z 338.54 2017-06-18T07:33:06Z 343.52 2017-06-18T07:33:15Z 344.64 2017-06-18T07:33:23Z 344.24 2017-06-18T07:33:30Z 346.45 2017-06-18T07:33:37Z 340.54 2017-06-18T07:33:42Z 336.67 2017-06-18T07:33:48Z 336.55 2017-06-18T07:33:55Z 337.84 2017-06-18T07:34:02Z 336.56 2017-06-18T07:34:09Z 334.64 2017-06-18T07:34:17Z 337.24 2017-06-18T07:34:24Z 338.53 2017-06-18T07:34:30Z 341.54 2017-06-18T07:34:38Z 343.25 2017-06-18T07:34:45Z 339.57 2017-06-18T07:34:52Z 338.58 2017-06-18T07:34:59Z 337.28 2017-06-18T07:35:07Z 336.83 2017-06-18T07:35:13Z 336.62 2017-06-18T07:35:20Z 339.46 2017-06-18T07:35:28Z 341.52 2017-06-18T07:35:35Z 343.54 2017-06-18T07:35:42Z 340.41 2017-06-18T07:35:48Z 335.64 2017-06-18T07:35:54Z 336.46 2017-06-18T07:36:00Z 339.54 2017-06-18T07:36:07Z 341.52 2017-06-18T07:36:14Z 343.54 2017-06-18T07:36:22Z 343.79 2017-06-18T07:36:28Z 343.62 2017-06-18T07:36:35Z 343.64 2017-06-18T07:36:42Z 346.46 2017-06-18T07:36:56Z 334.85 2017-06-18T07:37:31Z 342.54 2017-06-18T07:38:01Z 344.25 2017-06-18T07:38:09Z 346.55 2017-06-18T07:38:17Z 345.77 2017-06-18T07:38:24Z 345.55 2017-06-18T07:38:31Z 344.46 2017-06-18T07:38:38Z 344.25 2017-06-18T07:38:44Z 343.56 2017-06-18T07:38:50Z 343.57 2017-06-18T07:38:56Z 344.55 2017-06-18T07:39:03Z 344.64 2017-06-18T07:39:09Z 345.83 2017-06-18T07:39:16Z 344.94 2017-06-18T07:39:22Z 343.85 2017-06-18T07:39:28Z 343.55 2017-06-18T07:39:34Z 343.55 2017-06-18T07:39:40Z 344.46 2017-06-18T07:39:46Z 341.68 2017-06-18T07:39:53Z 339.86 2017-06-18T07:39:59Z 338.77 2017-06-18T07:40:05Z 338.64 2017-06-18T07:40:11Z 338.55 2017-06-18T07:40:17Z 337.56 2017-06-18T07:40:23Z 337.49 2017-06-18T07:40:29Z 335.88 2017-06-18T07:40:35Z 333.86 2017-06-18T07:40:41Z 332.85 2017-06-18T07:40:47Z 330.86 2017-06-18T07:40:53Z 328.56 2017-06-18T07:40:59Z 326.94 2017-06-18T07:41:06Z 324.65 2017-06-18T07:41:12Z 322.49 2017-06-18T07:41:18Z 319.59 2017-06-18T07:41:24Z 317.58 2017-06-18T07:41:30Z 315.17 2017-06-18T07:41:37Z 312.68 2017-06-18T07:41:43Z 308.58 2017-06-18T07:41:50Z 304.59 2017-06-18T07:41:56Z 304.55 2017-06-18T07:42:03Z 299.97 2017-06-18T07:42:08Z 298.56 2017-06-18T07:42:14Z 298.62 2017-06-18T07:42:20Z 296.73 2017-06-18T07:42:26Z 296.55 2017-06-18T07:42:32Z 295.85 2017-06-18T07:42:38Z 295.34 2017-06-18T07:42:44Z 295.55 2017-06-18T07:42:50Z 296.55 2017-06-18T07:42:56Z 296.47 2017-06-18T07:43:02Z 295.77 2017-06-18T07:43:08Z 295.55 2017-06-18T07:43:14Z 295.55 2017-06-18T07:43:20Z 293.86 2017-06-18T07:43:26Z 293.26 2017-06-18T07:43:32Z 293.47 2017-06-18T07:43:38Z 294.16 2017-06-18T07:43:45Z 293.56 2017-06-18T07:43:51Z 294.25 2017-06-18T07:43:58Z 296.47 2017-06-18T07:44:06Z 295.52 2017-06-18T07:44:11Z 295.55 2017-06-18T07:44:16Z 298.44 2017-06-18T07:44:24Z 300.2 2017-06-18T07:44:31Z 294.99 2017-06-18T07:44:36Z 294.74 2017-06-18T07:44:42Z 291.86 2017-06-18T07:44:48Z 291.28 2017-06-18T07:44:54Z 289.85 2017-06-18T07:45:01Z 292.24 2017-06-18T07:45:09Z 296.25 2017-06-18T07:45:18Z 298.46 2017-06-18T07:45:26Z 301.16 2017-06-18T07:45:34Z 301.58 2017-06-18T07:45:41Z 304.46 2017-06-18T07:45:49Z 306.44 2017-06-18T07:45:58Z 313.21 2017-06-18T07:46:08Z 312.79 2017-06-18T07:46:15Z 310.53 2017-06-18T07:46:21Z 309.56 2017-06-18T07:46:28Z 312.16 2017-06-18T07:46:35Z 315.52 2017-06-18T07:46:43Z 318.46 2017-06-18T07:46:51Z 322.93 2017-06-18T07:47:00Z 322.57 2017-06-18T07:47:08Z 326.46 2017-06-18T07:47:17Z 324.62 2017-06-18T07:47:25Z 319.36 2017-06-18T07:47:33Z 322.46 2017-06-18T07:47:43Z 322.56 2017-06-18T07:47:58Z 323.75 2017-06-18T07:48:05Z 326.65 2017-06-18T07:48:27Z 330.34 2017-06-18T07:49:26Z 332.4 2017-06-18T07:49:31Z 332.83 2017-06-18T07:49:36Z 333.44 2017-06-18T07:49:41Z 335.15 2017-06-18T07:49:49Z 336.32 2017-06-18T07:49:56Z 335.55 2017-06-18T07:50:02Z 339.81 2017-06-18T07:50:13Z 339.53 2017-06-18T07:50:21Z 334.93 2017-06-18T07:50:28Z 331.17 2017-06-18T07:50:34Z 333.86 2017-06-18T07:50:43Z 335.55 2017-06-18T07:50:51Z 334.43 2017-06-18T07:51:02Z 331.85 2017-06-18T07:51:15Z 331.92 2017-06-18T07:51:22Z 331.2 2017-06-18T07:51:31Z 341.16 2017-06-18T07:51:44Z 346.34 2017-06-18T07:51:53Z 351.73 2017-06-18T07:52:03Z 357.23 2017-06-18T07:52:12Z 352.37 2017-06-18T07:52:20Z 350.36 2017-06-18T07:52:27Z 357.14 2017-06-18T07:52:36Z 359.92 2017-06-18T07:52:44Z 362.29 2017-06-18T07:52:53Z 365.23 2017-06-18T07:53:01Z 368.31 2017-06-18T07:53:08Z 372.24 2017-06-18T07:53:17Z 372.53 2017-06-18T07:53:25Z 374.52 2017-06-18T07:53:34Z 379.45 2017-06-18T07:53:43Z 379.53 2017-06-18T07:53:51Z 378.95 2017-06-18T07:53:59Z 379.55 2017-06-18T07:54:05Z 380.45 2017-06-18T07:54:13Z 384.25 2017-06-18T07:54:20Z 380.7 2017-06-18T07:54:26Z 378.86 2017-06-18T07:54:32Z 376.94 2017-06-18T07:54:39Z 377.55 2017-06-18T07:54:45Z 380.24 2017-06-18T07:54:52Z 382.16 2017-06-18T07:54:59Z 383.55 2017-06-18T07:55:06Z 381.88 2017-06-18T07:55:13Z 380.53 2017-06-18T07:55:20Z 381.52 2017-06-18T07:55:27Z 381.28 2017-06-18T07:55:34Z 382.55 2017-06-18T07:55:41Z 380.88 2017-06-18T07:55:48Z 379.64 2017-06-18T07:55:55Z 377.58 2017-06-18T07:56:02Z 381.22 2017-06-18T07:56:10Z 380.53 2017-06-18T07:56:17Z 381.48 2017-06-18T07:56:25Z 381.55 2017-06-18T07:56:32Z 380.64 2017-06-18T07:56:39Z 382.47 2017-06-18T07:56:46Z 384.62 2017-06-18T07:56:54Z 387.46 2017-06-18T07:57:02Z 390.25 2017-06-18T07:57:10Z 394.24 2017-06-18T07:57:19Z 396.46 2017-06-18T07:57:27Z 395.65 2017-06-18T07:57:36Z 393.56 2017-06-18T07:57:43Z 392.26 2017-06-18T07:57:50Z 395.93 2017-06-18T07:57:59Z 393.64 2017-06-18T07:58:06Z 391.86 2017-06-18T07:58:12Z 391.25 2017-06-18T07:58:19Z 393.52 2017-06-18T07:58:26Z 391.73 2017-06-18T07:58:33Z 391.46 2017-06-18T07:58:40Z 390.56 2017-06-18T07:58:47Z 388.56 2017-06-18T07:58:55Z 385.88 2017-06-18T07:59:02Z 382.67 2017-06-18T07:59:09Z 378.96 2017-06-18T07:59:15Z 375.58 2017-06-18T07:59:22Z 379.4 2017-06-18T07:59:37Z 378.89 2017-06-18T07:59:45Z 390.53 2017-06-18T07:59:57Z 388.77 2017-06-18T08:00:04Z 386.88 2017-06-18T08:00:09Z 388.83 2017-06-18T08:00:18Z 389.11 2017-06-18T08:00:26Z 387.37 2017-06-18T08:00:33Z 387.15 2017-06-18T08:00:40Z 389.49 2017-06-18T08:00:47Z 388.49 2017-06-18T08:00:54Z 387.49 2017-06-18T08:01:01Z 389.53 2017-06-18T08:01:10Z 391.62 2017-06-18T08:01:32Z 388.86 2017-06-18T08:01:39Z 384.23 2017-06-18T08:01:45Z 385.52 2017-06-18T08:01:51Z 385.78 2017-06-18T08:01:57Z 379.12 2017-06-18T08:02:05Z 378.49 2017-06-18T08:02:14Z 368.43 2017-06-18T08:02:21Z 358.89 2017-06-18T08:02:27Z 357.7 2017-06-18T08:02:34Z 352.78 2017-06-18T08:02:40Z 354.71 2017-06-18T08:02:48Z 355.83 2017-06-18T08:02:56Z 352.56 2017-06-18T08:03:02Z 348.6 2017-06-18T08:03:07Z 346.86 2017-06-18T08:03:13Z 345.85 2017-06-18T08:03:19Z 344.28 2017-06-18T08:03:25Z 343.83 2017-06-18T08:03:31Z 341.65 2017-06-18T08:03:38Z 340.86 2017-06-18T08:03:45Z 338.58 2017-06-18T08:03:52Z 339.34 2017-06-18T08:04:00Z 337.56 2017-06-18T08:04:07Z 337.55 2017-06-18T08:04:14Z 337.25 2017-06-18T08:04:22Z 334.24 2017-06-18T08:04:29Z 332.8 2017-06-18T08:04:36Z 330.79 2017-06-18T08:04:44Z 340.34 2017-06-18T08:04:58Z 341.75 2017-06-18T08:05:04Z 344.13 2017-06-18T08:05:11Z 341.45 2017-06-18T08:05:17Z 342.55 2017-06-18T08:05:24Z 345.53 2017-06-18T08:05:32Z 346.04 2017-06-18T08:05:40Z 340.63 2017-06-18T08:05:45Z 342.76 2017-06-18T08:05:53Z 343.55 2017-06-18T08:06:00Z 344.76 2017-06-18T08:06:08Z 349.63 2017-06-18T08:06:17Z 348.17 2017-06-18T08:06:24Z 346.14 2017-06-18T08:06:33Z 345.55 2017-06-18T08:06:40Z 346.22 2017-06-18T08:06:47Z 344.2 2017-06-18T08:06:53Z 345.78 2017-06-18T08:07:01Z 348.24 2017-06-18T08:07:09Z 350.44 2017-06-18T08:07:17Z 354.84 2017-06-18T08:07:26Z 349.86 2017-06-18T08:07:32Z 349.98 2017-06-18T08:07:42Z 363.17 2017-06-18T08:07:54Z 370.75 2017-06-18T08:08:03Z 372.21 2017-06-18T08:08:11Z 368.43 2017-06-18T08:08:24Z 378.15 2017-06-18T08:08:42Z 378.92 2017-06-18T08:08:50Z 382.23 2017-06-18T08:09:00Z 374.5 2017-06-18T08:09:11Z 380.14 2017-06-18T08:09:23Z 381.88 2017-06-18T08:09:35Z 386.84 2017-06-18T08:09:43Z 398.61 2017-06-18T08:09:57Z 397.22 2017-06-18T08:10:03Z 398.51 2017-06-18T08:10:11Z 397.71 2017-06-18T08:10:18Z 398.86 2017-06-18T08:10:27Z 398.06 2017-06-18T08:10:34Z 396.55 2017-06-18T08:10:42Z 397.23 2017-06-18T08:10:50Z 399.25 2017-06-18T08:10:58Z 401.52 2017-06-18T08:11:06Z 405.06 2017-06-18T08:11:15Z 410.5 2017-06-18T08:11:24Z 410.64 2017-06-18T08:11:33Z 412.55 2017-06-18T08:11:41Z 414.23 2017-06-18T08:11:49Z 414.76 2017-06-18T08:11:56Z 411.65 2017-06-18T08:12:03Z 411.55 2017-06-18T08:12:10Z 408.05 2017-06-18T08:12:17Z 400.96 2017-06-18T08:12:24Z 398.29 2017-06-18T08:12:31Z 395.65 2017-06-18T08:12:37Z 395.49 2017-06-18T08:12:43Z 390.68 2017-06-18T08:12:50Z 391.75 2017-06-18T08:12:57Z 391.64 2017-06-18T08:13:03Z 390.77 2017-06-18T08:13:10Z 389.65 2017-06-18T08:13:17Z 387.67 2017-06-18T08:13:23Z 385.26 2017-06-18T08:13:30Z 389.15 2017-06-18T08:13:38Z 388.06 2017-06-18T08:13:43Z 383.86 2017-06-18T08:13:48Z 384.55 2017-06-18T08:13:55Z 386.27 2017-06-18T08:14:02Z 388.55 2017-06-18T08:14:10Z 393.46 2017-06-18T08:14:19Z 393.93 2017-06-18T08:14:26Z 393.85 2017-06-18T08:14:32Z 391.65 2017-06-18T08:14:38Z 390.55 2017-06-18T08:14:45Z 391.55 2017-06-18T08:14:52Z 391.47 2017-06-18T08:15:00Z 391.87 2017-06-18T08:15:07Z 396.51 2017-06-18T08:15:17Z 400.37 2017-06-18T08:15:25Z 400.49 2017-06-18T08:15:32Z 398.05 2017-06-18T08:15:39Z 397.55 2017-06-18T08:15:46Z 395.45 2017-06-18T08:15:52Z 392.67 2017-06-18T08:15:59Z 393.25 2017-06-18T08:16:06Z 393.47 2017-06-18T08:16:13Z 393.55 2017-06-18T08:16:20Z 394.44 2017-06-18T08:16:27Z 396.82 2017-06-18T08:16:34Z 398.46 2017-06-18T08:16:41Z 403.43 2017-06-18T08:16:49Z 404.76 2017-06-18T08:16:56Z 404.55 2017-06-18T08:17:02Z 403.64 2017-06-18T08:17:09Z 402.58 2017-06-18T08:17:15Z 402.8 2017-06-18T08:17:23Z 400.85 2017-06-18T08:17:29Z 401.53 2017-06-18T08:17:35Z 405.24 2017-06-18T08:17:42Z 405.46 2017-06-18T08:17:49Z 406.55 2017-06-18T08:17:56Z 407.26 2017-06-18T08:18:03Z 407.79 2017-06-18T08:18:12Z 406.55 2017-06-18T08:18:20Z 405.28 2017-06-18T08:18:27Z 403.4 2017-06-18T08:18:34Z 402.56 2017-06-18T08:18:41Z 403.53 2017-06-18T08:18:49Z 400.75 2017-06-18T08:18:55Z 398.86 2017-06-18T08:19:02Z 401.24 2017-06-18T08:19:09Z 399.33 2017-06-18T08:19:15Z 399.81 2017-06-18T08:19:22Z 399.78 2017-06-18T08:19:30Z 399.65 2017-06-18T08:19:38Z 393.86 2017-06-18T08:19:50Z 394.34 2017-06-18T08:19:57Z 400.13 2017-06-18T08:20:06Z 406.18 2017-06-18T08:20:13Z 406.55 2017-06-18T08:20:19Z 404.01 2017-06-18T08:20:26Z 397.05 2017-06-18T08:20:32Z 402.36 2017-06-18T08:20:38Z 403.32 2017-06-18T08:20:45Z 402.58 2017-06-18T08:20:53Z 405.25 2017-06-18T08:21:15Z 396.55 2017-06-18T08:21:23Z 446.57 2017-06-18T08:21:29Z 404.86 2017-06-18T08:21:36Z 399.56 2017-06-18T08:21:42Z 386.86 2017-06-18T08:21:46Z 374.99 2017-06-18T08:21:53Z 374.91 2017-06-18T08:22:00Z 368.57 2017-06-18T08:22:07Z 365.71 2017-06-18T08:22:14Z 366.56 2017-06-18T08:22:22Z 366.36 2017-06-18T08:22:29Z 365.8 2017-06-18T08:22:36Z 368.52 2017-06-18T08:22:44Z 371.45 2017-06-18T08:22:52Z 375.33 2017-06-18T08:23:00Z 369.51 2017-06-18T08:23:05Z 369.83 2017-06-18T08:23:12Z 373.45 2017-06-18T08:23:21Z 373.79 2017-06-18T08:23:28Z 368.64 2017-06-18T08:23:35Z 363.55 2017-06-18T08:23:46Z 366.85 2017-06-18T08:23:57Z 380.25 2017-06-18T08:24:11Z 388.25 2017-06-18T08:24:23Z 387.58 2017-06-18T08:24:32Z 378.27 2017-06-18T08:24:38Z 377.41 2017-06-18T08:24:47Z 383.13 2017-06-18T08:24:55Z 386.45 2017-06-18T08:25:03Z 391.22 2017-06-18T08:25:12Z 382.84 2017-06-18T08:25:18Z 379.57 2017-06-18T08:25:26Z 376.22 2017-06-18T08:25:33Z 370.89 2017-06-18T08:25:39Z 363.96 2017-06-18T08:25:45Z 358.17 2017-06-18T08:25:52Z 358.61 2017-06-18T08:25:58Z 354.65 2017-06-18T08:26:08Z 355.76 2017-06-18T08:26:17Z 354.55 2017-06-18T08:26:26Z 369.2 2017-06-18T08:26:40Z 373.68 2017-06-18T08:26:52Z 375.33 2017-06-18T08:27:03Z 374.35 2017-06-18T08:27:16Z 383.13 2017-06-18T08:27:27Z 389.79 2017-06-18T08:27:37Z 391.55 2017-06-18T08:27:45Z 392.26 2017-06-18T08:27:53Z 393.26 2017-06-18T08:28:01Z 400.24 2017-06-18T08:28:12Z 399.03 2017-06-18T08:28:21Z 400.6 2017-06-18T08:28:31Z 400.95 2017-06-18T08:28:41Z 405.06 2017-06-18T08:28:52Z 410.43 2017-06-18T08:29:02Z 415.43 2017-06-18T08:29:12Z 416.86 2017-06-18T08:29:21Z 418.48 2017-06-18T08:29:30Z 424.41 2017-06-18T08:29:40Z 419.64 2017-06-18T08:29:47Z 421.53 2017-06-18T08:29:56Z 420.65 2017-06-18T08:30:04Z 418.64 2017-06-18T08:30:12Z 415.88 2017-06-18T08:30:19Z 414.64 2017-06-18T08:30:26Z 411.16 2017-06-18T08:30:33Z 410.56 2017-06-18T08:30:40Z 408.64 2017-06-18T08:30:47Z 407.58 2017-06-18T08:30:54Z 405.62 2017-06-18T08:31:00Z 404.56 2017-06-18T08:31:06Z 404.55 2017-06-18T08:31:13Z 416.37 2017-06-18T08:31:20Z 412.41 2017-06-18T08:31:27Z 404.77 2017-06-18T08:31:34Z 399.26 2017-06-18T08:31:43Z 400.46 2017-06-18T08:31:53Z 397.29 2017-06-18T08:32:02Z 386.01 2017-06-18T08:32:09Z 376.31 2017-06-18T08:32:15Z 378.43 2017-06-18T08:32:21Z 375.42 2017-06-18T08:32:28Z 366.91 2017-06-18T08:32:33Z 360.32 2017-06-18T08:32:39Z 350.99 2017-06-18T08:32:46Z 347.36 2017-06-18T08:32:54Z 351.23 2017-06-18T08:33:02Z 356.43 2017-06-18T08:33:09Z 401.36 2017-06-18T08:33:15Z 375.6 2017-06-18T08:33:22Z 354.16 2017-06-18T08:33:27Z 346.09 2017-06-18T08:33:35Z 343.48 2017-06-18T08:33:42Z 343.55 2017-06-18T08:33:49Z 340.89 2017-06-18T08:33:56Z 349.98 2017-06-18T08:34:07Z 345.71 2017-06-18T08:34:12Z 348.81 2017-06-18T08:34:20Z 337.13 2017-06-18T08:34:24Z 342.43 2017-06-18T08:34:32Z 344.88 2017-06-18T08:34:39Z 339.67 2017-06-18T08:34:45Z 336.64 2017-06-18T08:34:52Z 334.92 2017-06-18T08:34:58Z 336.54 2017-06-18T08:35:05Z 339.57 2017-06-18T08:35:13Z 340.17 2017-06-18T08:35:21Z 336.68 2017-06-18T08:35:27Z 335.52 2017-06-18T08:35:36Z 335.61 2017-06-18T08:35:46Z 335.25 2017-06-18T08:35:52Z 338.45 2017-06-18T08:35:59Z 333.89 2017-06-18T08:36:04Z 330.59 2017-06-18T08:36:10Z 332.45 2017-06-18T08:36:17Z 329.61 2017-06-18T08:36:23Z 331.55 2017-06-18T08:36:31Z 332.55 2017-06-18T08:36:38Z 335.53 2017-06-18T08:36:46Z 333.76 2017-06-18T08:36:52Z 331.62 2017-06-18T08:36:59Z 331.26 2017-06-18T08:37:06Z 329.66 2017-06-18T08:37:13Z 336.31 2017-06-18T08:37:21Z 335.44 2017-06-18T08:37:29Z 336.56 2017-06-18T08:37:37Z 338.52 2017-06-18T08:37:45Z 339.52 2017-06-18T08:37:52Z 337.85 2017-06-18T08:37:59Z 331.32 2017-06-18T08:38:06Z 332.5 2017-06-18T08:38:14Z 331.15 2017-06-18T08:38:21Z 330.94 2017-06-18T08:38:29Z 332.58 2017-06-18T08:38:37Z 332.58 2017-06-18T08:38:44Z 335.34 2017-06-18T08:38:52Z 334.53 2017-06-18T08:38:59Z 336.46 2017-06-18T08:39:07Z 336.76 2017-06-18T08:39:14Z 346.21 2017-06-18T08:39:23Z 347.84 2017-06-18T08:39:31Z 351.42 2017-06-18T08:39:39Z 352.61 2017-06-18T08:39:47Z 353.46 2017-06-18T08:39:55Z 351.86 2017-06-18T08:40:02Z 346.59 2017-06-18T08:40:08Z 362.63 2017-06-18T08:40:20Z 356.44 2017-06-18T08:40:26Z 348.89 2017-06-18T08:40:31Z 349.25 2017-06-18T08:40:38Z 353.15 2017-06-18T08:40:46Z 355.23 2017-06-18T08:40:54Z 357.06 2017-06-18T08:41:02Z 359.54 2017-06-18T08:41:10Z 360.32 2017-06-18T08:41:18Z 359.85 2017-06-18T08:41:25Z 358.79 2017-06-18T08:41:33Z 358.55 2017-06-18T08:41:41Z 360.33 2017-06-18T08:41:50Z 359.56 2017-06-18T08:41:57Z 362.95 2017-06-18T08:42:05Z 361.77 2017-06-18T08:42:12Z 361.79 2017-06-18T08:42:20Z 360.56 2017-06-18T08:42:27Z 362.55 2017-06-18T08:42:35Z 363.55 2017-06-18T08:42:42Z 363.49 2017-06-18T08:42:49Z 363.55 2017-06-18T08:42:55Z 363.55 2017-06-18T08:43:02Z 363.86 2017-06-18T08:43:11Z 364.53 2017-06-18T08:43:18Z 368.24 2017-06-18T08:43:26Z 367.56 2017-06-18T08:43:33Z 366.85 2017-06-18T08:43:41Z 368.54 2017-06-18T08:43:49Z 368.58 2017-06-18T08:43:57Z 365.95 2017-06-18T08:44:04Z 364.85 2017-06-18T08:44:12Z 362.86 2017-06-18T08:44:19Z 360.64 2017-06-18T08:44:26Z 356.86 2017-06-18T08:44:33Z 356.25 2017-06-18T08:44:42Z 354.86 2017-06-18T08:44:49Z 354.45 2017-06-18T08:44:56Z 355.15 2017-06-18T08:45:03Z 352.65 2017-06-18T08:45:10Z 353.5 2017-06-18T08:45:18Z 355.53 2017-06-18T08:45:24Z 352.58 2017-06-18T08:45:30Z 352.53 2017-06-18T08:45:37Z 351.64 2017-06-18T08:45:45Z 351.63 2017-06-18T08:45:54Z 351.55 2017-06-18T08:46:02Z 353.53 2017-06-18T08:46:10Z 353.85 2017-06-18T08:46:18Z 351.85 2017-06-18T08:46:26Z 350.64 2017-06-18T08:46:33Z 350.53 2017-06-18T08:46:40Z 350.76 2017-06-18T08:46:47Z 352.46 2017-06-18T08:46:55Z 357.43 2017-06-18T08:47:04Z 357.47 2017-06-18T08:47:12Z 359.53 2017-06-18T08:47:20Z 360.55 2017-06-18T08:47:28Z 362.33 2017-06-18T08:47:36Z 364.95 2017-06-18T08:47:44Z 370.8 2017-06-18T08:47:54Z 367.58 2017-06-18T08:48:00Z 366.58 2017-06-18T08:48:07Z 365.56 2017-06-18T08:48:14Z 367.54 2017-06-18T08:48:21Z 368.55 2017-06-18T08:48:28Z 368.55 2017-06-18T08:48:35Z 369.76 2017-06-18T08:48:42Z 368.94 2017-06-18T08:48:48Z 367.53 2017-06-18T08:48:55Z 365.85 2017-06-18T08:49:02Z 363.57 2017-06-18T08:49:10Z 362.56 2017-06-18T08:49:17Z 361.64 2017-06-18T08:49:25Z 360.78 2017-06-18T08:49:33Z 360.34 2017-06-18T08:49:40Z 362.56 2017-06-18T08:49:47Z 361.5 2017-06-18T08:49:54Z 363.75 2017-06-18T08:50:03Z 361.58 2017-06-18T08:50:10Z 359.27 2017-06-18T08:52:35Z 355.59 2017-06-18T08:52:41Z 352.97 2017-06-18T08:52:47Z 353.25 2017-06-18T08:52:54Z 358.42 2017-06-18T08:53:03Z 357.88 2017-06-18T08:53:10Z 355.28 2017-06-18T08:53:16Z 349.76 2017-06-18T08:53:24Z 357.9 2017-06-18T08:53:37Z 355.84 2017-06-18T08:53:44Z 350.19 2017-06-18T08:53:50Z 347.68 2017-06-18T08:53:55Z 346.79 2017-06-18T08:54:02Z 341.16 2017-06-18T08:54:09Z 335.47 2017-06-18T08:54:15Z 336.92 2017-06-18T08:54:25Z 332.78 2017-06-18T08:54:31Z 328.6 2017-06-18T08:54:37Z 326.61 2017-06-18T08:54:43Z 330.57 2017-06-18T08:54:52Z 325.75 2017-06-18T08:54:56Z 319.1 2017-06-18T08:55:02Z 314.89 2017-06-18T08:55:08Z 312.65 2017-06-18T08:55:14Z 310.64 2017-06-18T08:55:21Z 314.02 2017-06-18T08:55:29Z 315.46 2017-06-18T08:55:36Z 318.45 2017-06-18T08:55:43Z 317.61 2017-06-18T08:55:51Z 316.58 2017-06-18T08:55:59Z 316.47 2017-06-18T08:56:06Z 319.31 2017-06-18T08:56:13Z 324.76 2017-06-18T08:56:24Z 323.57 2017-06-18T08:56:34Z 320.12 2017-06-18T08:56:41Z 315.64 2017-06-18T08:56:48Z 314.92 2017-06-18T08:56:56Z 312.03 2017-06-18T08:57:01Z 307.74 2017-06-18T08:57:09Z 306.96 2017-06-18T08:57:16Z 309.44 2017-06-18T08:57:22Z 307.45 2017-06-18T08:57:27Z 304.16 2017-06-18T08:57:34Z 301.63 2017-06-18T08:57:43Z 304.53 2017-06-18T08:57:52Z 307.24 2017-06-18T08:58:00Z 300.24 2017-06-18T08:58:05Z 296.55 2017-06-18T08:58:12Z 302.38 2017-06-18T08:58:20Z 306.45 2017-06-18T08:58:27Z 309.25 2017-06-18T08:58:36Z 309.55 2017-06-18T08:58:45Z 307.88 2017-06-18T08:58:52Z 304.36 2017-06-18T08:58:59Z 302.64 2017-06-18T08:59:06Z 298.37 2017-06-18T08:59:13Z 301.52 2017-06-18T08:59:20Z 302.25 2017-06-18T08:59:27Z 307.4 2017-06-18T08:59:36Z 310.37 2017-06-18T08:59:54Z 315.52 2017-06-18T09:00:02Z 317.47 2017-06-18T09:00:10Z 322.48 2017-06-18T09:00:18Z 328.15 2017-06-18T09:00:26Z 333.12 2017-06-18T09:00:35Z 336.82 2017-06-18T09:00:44Z 338.46 2017-06-18T09:00:53Z 341.22 2017-06-18T09:01:01Z 342.56 2017-06-18T09:01:09Z 343.05 2017-06-18T09:01:18Z 347.21 2017-06-18T09:01:28Z 357.45 2017-06-18T09:01:41Z 359.45 2017-06-18T09:01:50Z 361.53 2017-06-18T09:02:00Z 359.47 2017-06-18T09:02:08Z 362.13 2017-06-18T09:02:17Z 366.23 2017-06-18T09:02:26Z 365.38 2017-06-18T09:02:33Z 364.22 2017-06-18T09:02:40Z 365.5 2017-06-18T09:02:51Z 365.77 2017-06-18T09:02:59Z 367.86 2017-06-18T09:03:08Z 368.75 2017-06-18T09:03:17Z 375.13 2017-06-18T09:03:28Z 376.06 2017-06-18T09:03:36Z 379.2 2017-06-18T09:03:45Z 378.75 2017-06-18T09:03:53Z 382.88 2017-06-18T09:04:02Z 384.23 2017-06-18T09:04:10Z 381.29 2017-06-18T09:04:16Z 384.76 2017-06-18T09:04:25Z 380.86 2017-06-18T09:04:33Z 375.55 2017-06-18T09:04:59Z 374.88 2017-06-18T09:05:19Z 377.54 2017-06-18T09:05:28Z 376.55 2017-06-18T09:05:36Z 374.62 2017-06-18T09:05:43Z 374.28 2017-06-18T09:05:50Z 376.24 2017-06-18T09:05:58Z 381.54 2017-06-18T09:06:07Z 375.16 2017-06-18T09:06:12Z 374.46 2017-06-18T09:06:21Z 379.46 2017-06-18T09:06:29Z 378.43 2017-06-18T09:06:36Z 384.52 2017-06-18T09:06:46Z 382.59 2017-06-18T09:06:53Z 385.54 2017-06-18T09:07:02Z 389.5 2017-06-18T09:07:10Z 392.41 2017-06-18T09:07:18Z 394.53 2017-06-18T09:07:26Z 394.55 2017-06-18T09:07:33Z 394.57 2017-06-18T09:07:40Z 397.55 2017-06-18T09:07:48Z 397.84 2017-06-18T09:07:56Z 399.53 2017-06-18T09:08:04Z 395.94 2017-06-18T09:08:11Z 399.45 2017-06-18T09:08:20Z 402.82 2017-06-18T09:08:31Z 405.22 2017-06-18T09:08:40Z 407.48 2017-06-18T09:08:49Z 409.46 2017-06-18T09:08:57Z 410.55 2017-06-18T09:09:05Z 414.46 2017-06-18T09:09:16Z 408.94 2017-06-18T09:09:25Z 411.5 2017-06-18T09:09:36Z 413.28 2017-06-18T09:09:45Z 413.53 2017-06-18T09:09:53Z 418.25 2017-06-18T09:10:04Z 419.46 2017-06-18T09:10:14Z 421.25 2017-06-18T09:10:24Z 426.01 2017-06-18T09:10:33Z 429.27 2017-06-18T09:10:43Z 432.52 2017-06-18T09:10:52Z 434.53 2017-06-18T09:11:01Z 438.22 2017-06-18T09:11:09Z 439.25 2017-06-18T09:11:17Z 440.53 2017-06-18T09:11:26Z 443.46 2017-06-18T09:11:35Z 445.54 2017-06-18T09:11:44Z 448.46 2017-06-18T09:11:53Z 451.24 2017-06-18T09:12:02Z 452.55 2017-06-18T09:12:10Z 454.53 2017-06-18T09:12:18Z 460.52 2017-06-18T09:12:28Z 462.53 2017-06-18T09:12:37Z 464.53 2017-06-18T09:12:46Z 468.24 2017-06-18T09:12:55Z 470.25 2017-06-18T09:13:03Z 471.26 2017-06-18T09:13:10Z 472.63 2017-06-18T09:13:18Z 475.46 2017-06-18T09:13:26Z 477.54 2017-06-18T09:13:34Z 478.53 2017-06-18T09:13:42Z 479.54 2017-06-18T09:13:50Z 483.24 2017-06-18T09:13:58Z 486.16 2017-06-18T09:14:07Z 486.56 2017-06-18T09:14:15Z 487.82 2017-06-18T09:14:23Z 491.31 2017-06-18T09:14:31Z 491.55 2017-06-18T09:14:38Z 492.46 2017-06-18T09:14:45Z 494.24 2017-06-18T09:14:53Z 494.35 2017-06-18T09:15:00Z 492.12 2017-06-18T09:15:07Z 491.55 2017-06-18T09:15:14Z 486 2017-06-18T09:15:21Z 485.58 2017-06-18T09:15:29Z 485.35 2017-06-18T09:15:38Z 481.65 2017-06-18T09:15:45Z 479.56 2017-06-18T09:15:52Z 477.86 2017-06-18T09:15:59Z 475.86 2017-06-18T09:16:07Z 474.62 2017-06-18T09:16:13Z 472.56 2017-06-18T09:16:20Z 471.49 2017-06-18T09:16:27Z 470.79 2017-06-18T09:16:33Z 468.58 2017-06-18T09:16:39Z 470.46 2017-06-18T09:16:46Z 474.52 2017-06-18T09:16:54Z 477.95 2017-06-18T09:17:01Z 485.12 2017-06-18T09:17:09Z 487.55 2017-06-18T09:17:16Z 487.47 2017-06-18T09:17:23Z 489.53 2017-06-18T09:17:30Z 490.74 2017-06-18T09:17:37Z 491.27 2017-06-18T09:17:44Z 493.45 2017-06-18T09:17:51Z 495.24 2017-06-18T09:17:58Z 490.3 2017-06-18T09:18:04Z 485.57 2017-06-18T09:18:11Z 484.57 2017-06-18T09:18:19Z 482.64 2017-06-18T09:18:27Z 481.58 2017-06-18T09:18:34Z 480.56 2017-06-18T09:18:42Z 481.55 2017-06-18T09:18:50Z 482.24 2017-06-18T09:18:58Z 484.54 2017-06-18T09:19:06Z 487.22 2017-06-18T09:19:14Z 487.55 2017-06-18T09:19:22Z 487.55 2017-06-18T09:19:30Z 487.55 2017-06-18T09:19:38Z 487.55 2017-06-18T09:19:46Z 486.64 2017-06-18T09:19:53Z 487.53 2017-06-18T09:20:00Z 487.79 2017-06-18T09:20:07Z 486.87 2017-06-18T09:20:14Z 483.75 2017-06-18T09:20:22Z 478.65 2017-06-18T09:21:09Z 474.88 2017-06-18T09:21:16Z 471.65 2017-06-18T09:21:23Z 469.86 2017-06-18T09:21:30Z 466.88 2017-06-18T09:21:37Z 464.86 2017-06-18T09:21:44Z 461.86 2017-06-18T09:21:52Z 457.88 2017-06-18T09:22:01Z 452.81 2017-06-18T09:22:08Z 447.62 2017-06-18T09:22:15Z 443.66 2017-06-18T09:22:23Z 441.75 2017-06-18T09:22:31Z 439.55 2017-06-18T09:22:39Z 441.82 2017-06-18T09:22:48Z 438.86 2017-06-18T09:22:55Z 434.88 2017-06-18T09:23:02Z 433.56 2017-06-18T09:23:10Z 431.55 2017-06-18T09:23:19Z 428.44 2017-06-18T09:23:25Z 428.53 2017-06-18T09:23:33Z 430.17 2017-06-18T09:23:42Z 428.66 2017-06-18T09:23:47Z 426 2017-06-18T09:23:53Z 421.58 2017-06-18T09:23:59Z 419.56 2017-06-18T09:24:07Z 414.64 2017-06-18T09:24:13Z 409.58 2017-06-18T09:24:20Z 409.64 2017-06-18T09:24:28Z 411.45 2017-06-18T09:24:37Z 409.65 2017-06-18T09:24:44Z 402.85 2017-06-18T09:24:52Z 396.67 2017-06-18T09:24:59Z 394.58 2017-06-18T09:25:08Z 389.74 2017-06-18T09:25:16Z 386.25 2017-06-18T09:25:27Z 389.45 2017-06-18T09:25:35Z 388.46 2017-06-18T09:25:42Z 382.58 2017-06-18T09:25:54Z 370.18 2017-06-18T09:26:06Z 367.23 2017-06-18T09:26:15Z 362.56 2017-06-18T09:26:23Z 358.05 2017-06-18T09:26:29Z 348.99 2017-06-18T09:26:35Z 343.64 2017-06-18T09:26:45Z 342.6 2017-06-18T09:26:54Z 338.49 2017-06-18T09:27:01Z 333.79 2017-06-18T09:27:11Z 331.92 2017-06-18T09:27:19Z 330.12 2017-06-18T09:27:25Z 327.62 2017-06-18T09:27:33Z 326.86 2017-06-18T09:27:40Z 318.02 2017-06-18T09:27:50Z 318.2 2017-06-18T09:27:55Z 312.56 2017-06-18T09:28:02Z 309.89 2017-06-18T09:28:13Z 306.37 2017-06-18T09:28:21Z 306.34 2017-06-18T09:28:30Z 303.9 2017-06-18T09:28:39Z 304.28 2017-06-18T09:28:46Z 314.19 2017-06-18T09:28:55Z 307.55 2017-06-18T09:29:21Z 318.34 2017-06-18T09:30:03Z 314.7 2017-06-18T09:30:06Z 317.55 2017-06-18T09:30:18Z 322.63 2017-06-18T09:30:30Z 326.36 2017-06-18T09:30:41Z 323.62 2017-06-18T09:31:02Z 325.17 2017-06-18T09:31:11Z 333.24 2017-06-18T09:31:24Z 338.5 2017-06-18T09:31:35Z 353.12 2017-06-18T09:31:48Z 358.42 2017-06-18T09:31:59Z 354.53 2017-06-18T09:32:07Z 362.55 2017-06-18T09:32:16Z 372.09 2017-06-18T09:32:29Z 372.76 2017-06-18T09:32:38Z 370.7 2017-06-18T09:32:46Z 368.17 2017-06-18T09:32:53Z 366.53 2017-06-18T09:33:00Z 371.45 2017-06-18T09:33:12Z 372.92 2017-06-18T09:33:20Z 378.92 2017-06-18T09:33:29Z 376.33 2017-06-18T09:33:36Z 374.15 2017-06-18T09:34:03Z 374.84 2017-06-18T09:34:11Z 374.93 2017-06-18T09:34:20Z 374.27 2017-06-18T09:34:31Z 381.97 2017-06-18T09:34:39Z 380.14 2017-06-18T09:34:49Z 375.78 2017-06-18T09:34:57Z 371.37 2017-06-18T09:35:04Z 379.39 2017-06-18T09:35:16Z 385.55 2017-06-18T09:35:29Z 399.9 2017-06-18T09:35:38Z 402.37 2017-06-18T09:35:47Z 396.1 2017-06-18T09:35:56Z 397.47 2017-06-18T09:36:04Z 398.48 2017-06-18T09:36:16Z 397.64 2017-06-18T09:36:27Z 396.9 2017-06-18T09:36:32Z 398.42 2017-06-18T09:36:40Z 404.33 2017-06-18T09:36:47Z 413.3 2017-06-18T09:36:56Z 412.22 2017-06-18T09:37:02Z 416.32 2017-06-18T09:37:08Z 412.96 2017-06-18T09:37:18Z 406.58 2017-06-18T09:37:32Z 403.76 2017-06-18T09:37:48Z 399.01 2017-06-18T09:37:53Z 402.15 2017-06-18T09:38:01Z 401.04 2017-06-18T09:38:08Z 398.39 2017-06-18T09:38:14Z 390.19 2017-06-18T09:38:25Z 390.57 2017-06-18T09:38:32Z 391.55 2017-06-18T09:38:38Z 388.18 2017-06-18T09:38:44Z 384.88 2017-06-18T09:38:52Z 384.5 2017-06-18T09:39:00Z 381.29 2017-06-18T09:39:06Z 383.56 2017-06-18T09:39:15Z 382.56 2017-06-18T09:39:21Z 373.98 2017-06-18T09:39:30Z 371.59 2017-06-18T09:39:37Z 369.67 2017-06-18T09:39:44Z 366.86 2017-06-18T09:39:51Z 368.37 2017-06-18T09:39:58Z 365.49 2017-06-18T09:40:06Z 360.57 2017-06-18T09:40:14Z 360.7 2017-06-18T09:40:24Z 362.53 2017-06-18T09:40:36Z 370.17 2017-06-18T09:40:47Z 375.3 2017-06-18T09:40:56Z 377.54 2017-06-18T09:41:05Z 377.61 2017-06-18T09:41:14Z 380.63 2017-06-18T09:41:21Z 380.94 2017-06-18T09:41:28Z 377.24 2017-06-18T09:41:37Z 377.32 2017-06-18T09:41:44Z 378.54 2017-06-18T09:41:51Z 376.64 2017-06-18T09:41:59Z 382.44 2017-06-18T09:42:11Z 391.27 2017-06-18T09:42:22Z 396.43 2017-06-18T09:42:32Z 396.54 2017-06-18T09:42:40Z 398.54 2017-06-18T09:42:50Z 400.53 2017-06-18T09:43:00Z 404.22 2017-06-18T09:43:10Z 409.55 2017-06-18T09:43:21Z 408.56 2017-06-18T09:43:30Z 406.77 2017-06-18T09:43:38Z 408.52 2017-06-18T09:43:47Z 418.13 2017-06-18T09:44:01Z 420.42 2017-06-18T09:44:12Z 422.53 2017-06-18T09:44:19Z 428.3 2017-06-18T09:44:28Z 433.22 2017-06-18T09:44:37Z 437.24 2017-06-18T09:44:46Z 442.71 2017-06-18T09:44:55Z 436.2 2017-06-18T09:45:00Z 436.55 2017-06-18T09:45:08Z 434.08 2017-06-18T09:45:14Z 430.97 2017-06-18T09:45:23Z 423.65 2017-06-18T09:45:34Z 422.67 2017-06-18T09:45:41Z 420.63 2017-06-18T09:45:48Z 420.53 2017-06-18T09:45:55Z 420.55 2017-06-18T09:46:02Z 419.58 2017-06-18T09:46:08Z 417.5 2017-06-18T09:46:14Z 416.61 2017-06-18T09:46:21Z 413.59 2017-06-18T09:46:28Z 411.67 2017-06-18T09:46:34Z 409.13 2017-06-18T09:46:40Z 408.63 2017-06-18T09:46:47Z 411.55 2017-06-18T09:47:00Z 412.54 2017-06-18T09:48:34Z 412.53 2017-06-18T09:48:50Z 412.82 2017-06-18T09:49:05Z 412.15 2017-06-18T09:50:17Z 410.86 2017-06-18T09:50:23Z 408.03 2017-06-18T09:50:30Z 404.24 2017-06-18T09:50:37Z 403.11 2017-06-18T09:50:46Z 410.37 2017-06-18T09:50:55Z 409.92 2017-06-18T09:51:03Z 404.33 2017-06-18T09:51:09Z 403.91 2017-06-18T09:51:17Z 402.98 2017-06-18T09:51:22Z 401.45 2017-06-18T09:51:31Z 396.59 2017-06-18T09:51:37Z 393.37 2017-06-18T09:51:43Z 395.31 2017-06-18T09:51:51Z 395.84 2017-06-18T09:51:58Z 397.73 2017-06-18T09:52:07Z 396.55 2017-06-18T09:52:15Z 394.23 2017-06-18T09:52:22Z 392.61 2017-06-18T09:52:29Z 397.51 2017-06-18T09:52:39Z 394.67 2017-06-18T09:52:47Z 397.2 2017-06-18T09:52:51Z 394.95 2017-06-18T09:52:59Z 395.64 2017-06-18T09:53:06Z 393.59 2017-06-18T09:53:13Z 390.77 2017-06-18T09:53:21Z 390.23 2017-06-18T09:53:28Z 392.49 2017-06-18T09:53:37Z 395.85 2017-06-18T09:53:46Z 396.95 2017-06-18T09:53:52Z 398.53 2017-06-18T09:54:01Z 396.67 2017-06-18T09:54:09Z 393.33 2017-06-18T09:54:15Z 392.58 2017-06-18T09:54:22Z 384.56 2017-06-18T09:54:29Z 378.94 2017-06-18T09:54:38Z 371.89 2017-06-18T09:54:46Z 369.67 2017-06-18T09:54:54Z 369.36 2017-06-18T09:55:01Z 368.55 2017-06-18T09:55:11Z 370.66 2017-06-18T09:55:19Z 373.32 2017-06-18T09:55:26Z 373.14 2017-06-18T09:55:33Z 369.98 2017-06-18T09:55:39Z 367.71 2017-06-18T09:55:47Z 364.64 2017-06-18T09:55:54Z 370.32 2017-06-18T09:56:02Z 363.25 2017-06-18T09:56:10Z 378.22 2017-06-18T09:59:22Z 375.94 2017-06-18T09:59:29Z 372.58 2017-06-18T09:59:36Z 370.79 2017-06-18T09:59:43Z 371.84 2017-06-18T09:59:49Z 368.46 2017-06-18T09:59:56Z 367.64 2017-06-18T10:00:02Z 360.95 2017-06-18T10:00:09Z 361.55 2017-06-18T10:00:15Z 359.85 2017-06-18T10:00:22Z 359.46 2017-06-18T10:00:30Z 357.67 2017-06-18T10:00:39Z 356.5 2017-06-18T10:00:46Z 362.94 2017-06-18T10:00:53Z 364.45 2017-06-18T10:01:00Z 365.25 2017-06-18T10:01:07Z 364.56 2017-06-18T10:01:14Z 363.53 2017-06-18T10:01:21Z 362.65 2017-06-18T10:01:28Z 361.64 2017-06-18T10:01:35Z 362.55 2017-06-18T10:01:42Z 361.58 2017-06-18T10:01:49Z 360.55 2017-06-18T10:01:56Z 360.55 2017-06-18T10:02:03Z 361.48 2017-06-18T10:02:10Z 359.87 2017-06-18T10:02:17Z 359.63 2017-06-18T10:02:24Z 358.56 2017-06-18T10:02:31Z 359.54 2017-06-18T10:02:38Z 358.56 2017-06-18T10:02:45Z 359.55 2017-06-18T10:02:52Z 359.55 2017-06-18T10:02:59Z 360.27 2017-06-18T10:03:06Z 361.57 2017-06-18T10:03:14Z 364.54 2017-06-18T10:03:22Z 362.66 2017-06-18T10:03:32Z 355.71 2017-06-18T10:03:40Z 356.25 2017-06-18T10:03:48Z 356.32 2017-06-18T10:03:57Z 360.45 2017-06-18T10:04:06Z 357.56 2017-06-18T10:04:19Z 356.28 2017-06-18T10:04:31Z 359.15 2017-06-18T10:04:40Z 347.6 2017-06-18T10:04:47Z 339.33 2017-06-18T10:04:55Z 337.89 2017-06-18T10:05:05Z 334.55 2017-06-18T10:05:15Z 334.28 2017-06-18T10:05:25Z 326.33 2017-06-18T10:05:31Z 326.25 2017-06-18T10:05:46Z 323.22 2017-06-18T10:05:55Z 320.99 2017-06-18T10:06:06Z 313.99 2017-06-18T10:06:17Z 319.73 2017-06-18T10:06:30Z 317.57 2017-06-18T10:06:37Z 294.25 2017-06-18T10:06:46Z 289.31 2017-06-18T10:06:52Z 280.88 2017-06-18T10:06:56Z 278.71 2017-06-18T10:07:02Z 273.71 2017-06-18T10:07:13Z 273.94 2017-06-18T10:07:20Z 275.79 2017-06-18T10:07:25Z 281.97 2017-06-18T10:07:31Z 286.24 2017-06-18T10:07:38Z 288.25 2017-06-18T10:07:45Z 296.41 2017-06-18T10:07:52Z 294.5 2017-06-18T10:07:59Z 293.62 2017-06-18T10:08:09Z 289.38 2017-06-18T10:08:20Z 290.39 2017-06-18T10:08:25Z 292 2017-06-18T10:08:32Z 292.55 2017-06-18T10:08:39Z 289.96 2017-06-18T10:08:46Z 288.34 2017-06-18T10:08:56Z 288.78 2017-06-18T10:09:04Z 290.53 2017-06-18T10:09:11Z 286.23 2017-06-18T10:09:19Z 288.86 2017-06-18T10:09:24Z 296.04 2017-06-18T10:09:30Z 293.54 2017-06-18T10:09:36Z 293.55 2017-06-18T10:09:43Z 294.84 2017-06-18T10:09:50Z 294.55 2017-06-18T10:09:57Z 297.09 2017-06-18T10:10:04Z 298.53 2017-06-18T10:10:11Z 298.58 2017-06-18T10:10:18Z 300.52 2017-06-18T10:10:26Z 301.3 2017-06-18T10:10:33Z 308.13 2017-06-18T10:10:43Z 311.59 2017-06-18T10:10:58Z 308.08 2017-06-18T10:11:04Z 304.24 2017-06-18T10:11:11Z 302.46 2017-06-18T10:11:18Z 303.53 2017-06-18T10:11:26Z 297.32 2017-06-18T10:11:32Z 296.22 2017-06-18T10:11:42Z 292.64 2017-06-18T10:11:50Z 287.4 2017-06-18T10:11:57Z 287.26 2017-06-18T10:12:04Z 287.96 2017-06-18T10:12:12Z 295.34 2017-06-18T10:12:22Z 301.63 2017-06-18T10:12:30Z 305.52 2017-06-18T10:12:37Z 305.63 2017-06-18T10:12:45Z 302.15 2017-06-18T10:12:53Z 303.54 2017-06-18T10:13:01Z 304.47 2017-06-18T10:13:08Z 304.64 2017-06-18T10:13:15Z 300.98 2017-06-18T10:13:22Z 292.89 2017-06-18T10:13:31Z 288.65 2017-06-18T10:13:39Z 284.59 2017-06-18T10:13:47Z 286.25 2017-06-18T10:13:55Z 285.73 2017-06-18T10:14:02Z 283.56 2017-06-18T10:14:09Z 284.17 2017-06-18T10:14:16Z 287.48 2017-06-18T10:14:23Z 290.47 2017-06-18T10:14:31Z 294.16 2017-06-18T10:14:39Z 299.22 2017-06-18T10:14:47Z 299.26 2017-06-18T10:14:54Z 297.49 2017-06-18T10:15:01Z 295.56 2017-06-18T10:15:08Z 295.55 2017-06-18T10:15:15Z 297.37 2017-06-18T10:15:24Z 295.94 2017-06-18T10:15:31Z 296.47 2017-06-18T10:15:39Z 297.76 2017-06-18T10:15:47Z 296.85 2017-06-18T10:15:54Z 298.46 2017-06-18T10:16:02Z 299.65 2017-06-18T10:16:09Z 298.53 2017-06-18T10:16:16Z 296.65 2017-06-18T10:16:24Z 287.56 2017-06-18T10:16:32Z 287.82 2017-06-18T10:16:40Z 289.54 2017-06-18T10:16:48Z 291.55 2017-06-18T10:16:55Z 292.54 2017-06-18T10:17:03Z 291.83 2017-06-18T10:17:11Z 290.73 2017-06-18T10:17:17Z 288.21 2017-06-18T10:17:25Z 290.83 2017-06-18T10:17:33Z 304.48 2017-06-18T10:17:42Z 303.55 2017-06-18T10:17:50Z 306.53 2017-06-18T10:17:58Z 308.45 2017-06-18T10:18:07Z 304.68 2017-06-18T10:18:14Z 303.86 2017-06-18T10:18:22Z 303.56 2017-06-18T10:18:30Z 301.65 2017-06-18T10:18:39Z 300.83 2017-06-18T10:18:47Z 300.53 2017-06-18T10:18:56Z 299.76 2017-06-18T10:19:04Z 300.55 2017-06-18T10:19:12Z 303.16 2017-06-18T10:19:20Z 304.55 2017-06-18T10:19:28Z 308.82 2017-06-18T10:19:41Z 313.24 2017-06-18T10:20:09Z 318.25 2017-06-18T10:20:24Z 320.55 2017-06-18T10:20:39Z 322.55 2017-06-18T10:20:51Z 323.55 2017-06-18T10:20:59Z 327.24 2017-06-18T10:21:08Z 328.47 2017-06-18T10:21:17Z 331.15 2017-06-18T10:21:26Z 330.57 2017-06-18T10:21:34Z 329.18 2017-06-18T10:21:43Z 326.49 2017-06-18T10:21:51Z 328.53 2017-06-18T10:22:00Z 330.53 2017-06-18T10:22:09Z 333.45 2017-06-18T10:22:18Z 336.24 2017-06-18T10:22:27Z 338.53 2017-06-18T10:22:36Z 342.46 2017-06-18T10:22:46Z 343.53 2017-06-18T10:22:55Z 344.25 2017-06-18T10:23:04Z 344.55 2017-06-18T10:23:13Z 344.46 2017-06-18T10:23:23Z 345.54 2017-06-18T10:23:32Z 349.45 2017-06-18T10:23:41Z 351.53 2017-06-18T10:23:50Z 353.53 2017-06-18T10:23:58Z 355.25 2017-06-18T10:24:06Z 354.56 2017-06-18T10:24:16Z 356.53 2017-06-18T10:24:26Z 358.55 2017-06-18T10:24:35Z 362.23 2017-06-18T10:24:45Z 363.55 2017-06-18T10:24:55Z 365.55 2017-06-18T10:25:05Z 369.16 2017-06-18T10:25:16Z 376.43 2017-06-18T10:25:29Z 382.74 2017-06-18T10:25:43Z 383.31 2017-06-18T10:25:52Z 383.66 2017-06-18T10:26:01Z 379.58 2017-06-18T10:26:09Z 378.83 2017-06-18T10:26:18Z 381.44 2017-06-18T10:26:27Z 385.16 2017-06-18T10:26:37Z 388.46 2017-06-18T10:26:46Z 390.46 2017-06-18T10:26:55Z 391.5 2017-06-18T10:27:04Z 395.22 2017-06-18T10:27:14Z 394.86 2017-06-18T10:27:23Z 394.58 2017-06-18T10:27:32Z 393.55 2017-06-18T10:27:40Z 394.25 2017-06-18T10:27:48Z 395.54 2017-06-18T10:27:56Z 397.45 2017-06-18T10:28:04Z 397.55 2017-06-18T10:28:12Z 398.47 2017-06-18T10:28:20Z 399.53 2017-06-18T10:28:29Z 403.24 2017-06-18T10:28:38Z 404.55 2017-06-18T10:28:46Z 406.55 2017-06-18T10:28:54Z 405.85 2017-06-18T10:29:02Z 406.55 2017-06-18T10:29:10Z 408.53 2017-06-18T10:29:18Z 409.55 2017-06-18T10:29:25Z 409.55 2017-06-18T10:29:32Z 408.56 2017-06-18T10:29:39Z 406.64 2017-06-18T10:29:46Z 403.67 2017-06-18T10:29:54Z 401.07 2017-06-18T10:30:01Z 394.66 2017-06-18T10:30:08Z 392.55 2017-06-18T10:30:17Z 397.64 2017-06-18T10:30:27Z 398.23 2017-06-18T10:30:36Z 392.96 2017-06-18T10:30:44Z 387.52 2017-06-18T10:30:51Z 384.68 2017-06-18T10:30:57Z 382.67 2017-06-18T10:31:04Z 382.57 2017-06-18T10:31:24Z 389.32 2017-06-18T10:32:43Z 395.43 2017-06-18T10:32:58Z 396.46 2017-06-18T10:33:14Z 398.85 2017-06-18T10:33:59Z 394.23 2017-06-18T10:34:30Z 398.46 2017-06-18T10:34:39Z 401.46 2017-06-18T10:34:47Z 404.45 2017-06-18T10:34:55Z 409.15 2017-06-18T10:35:04Z 410.46 2017-06-18T10:35:12Z 410.48 2017-06-18T10:35:19Z 411.54 2017-06-18T10:35:27Z 413.56 2017-06-18T10:35:36Z 419.13 2017-06-18T10:35:45Z 420.46 2017-06-18T10:35:53Z 420.85 2017-06-18T10:36:03Z 423.83 2017-06-18T10:36:12Z 419.88 2017-06-18T10:36:19Z 415.88 2017-06-18T10:36:26Z 414.57 2017-06-18T10:36:34Z 413.55 2017-06-18T10:36:41Z 413.27 2017-06-18T10:36:48Z 413.55 2017-06-18T10:36:55Z 413.34 2017-06-18T10:37:02Z 412.85 2017-06-18T10:37:09Z 411.64 2017-06-18T10:37:17Z 410.55 2017-06-18T10:37:25Z 408.56 2017-06-18T10:37:32Z 406.65 2017-06-18T10:37:39Z 402.95 2017-06-18T10:37:47Z 399.94 2017-06-18T10:37:55Z 394.97 2017-06-18T10:38:02Z 395.13 2017-06-18T10:38:11Z 390.16 2017-06-18T10:38:18Z 386.57 2017-06-18T10:38:26Z 384.57 2017-06-18T10:38:34Z 378.17 2017-06-18T10:38:41Z 376.57 2017-06-18T10:38:49Z 378.22 2017-06-18T10:38:57Z 375.53 2017-06-18T10:39:04Z 378.45 2017-06-18T10:39:12Z 378.56 2017-06-18T10:39:20Z 381.52 2017-06-18T10:39:29Z 379.6 2017-06-18T10:39:41Z 376.76 2017-06-18T10:39:55Z 377.62 2017-06-18T10:40:10Z 381.54 2017-06-18T10:40:27Z 382.55 2017-06-18T10:40:44Z 391.45 2017-06-18T10:41:12Z 396.63 2017-06-18T10:41:29Z 397.09 2017-06-18T10:41:40Z 391.67 2017-06-18T10:41:49Z 389.56 2017-06-18T10:41:57Z 388.55 2017-06-18T10:42:04Z 386.64 2017-06-18T10:42:11Z 385.49 2017-06-18T10:42:18Z 385.55 2017-06-18T10:42:24Z 384.55 2017-06-18T10:42:31Z 385.25 2017-06-18T10:42:38Z 388.37 2017-06-18T10:42:47Z 389.22 2017-06-18T10:42:55Z 388.28 2017-06-18T10:43:03Z 389.62 2017-06-18T10:43:11Z 387.88 2017-06-18T10:43:19Z 388.55 2017-06-18T10:43:26Z 390.55 2017-06-18T10:43:34Z 391.57 2017-06-18T10:43:41Z 393.54 2017-06-18T10:43:48Z 392.55 2017-06-18T10:43:56Z 393.26 2017-06-18T10:44:03Z 394.53 2017-06-18T10:44:12Z 394.26 2017-06-18T10:44:18Z 394.79 2017-06-18T10:44:25Z 393.79 2017-06-18T10:44:32Z 392.53 2017-06-18T10:44:39Z 393.53 2017-06-18T10:44:46Z 393.49 2017-06-18T10:44:54Z 393.85 2017-06-18T10:45:01Z 393.55 2017-06-18T10:45:09Z 394.55 2017-06-18T10:45:16Z 395.53 2017-06-18T10:45:24Z 397.53 2017-06-18T10:45:32Z 399.53 2017-06-18T10:45:40Z 398.64 2017-06-18T10:45:48Z 396.58 2017-06-18T10:45:55Z 395.55 2017-06-18T10:46:03Z 394.56 2017-06-18T10:46:10Z 392.86 2017-06-18T10:46:18Z 393.55 2017-06-18T10:46:25Z 394.25 2017-06-18T10:46:32Z 394.55 2017-06-18T10:46:40Z 395.55 2017-06-18T10:46:48Z 395.83 2017-06-18T10:46:56Z 394.55 2017-06-18T10:47:04Z 393.86 2017-06-18T10:47:12Z 391.64 2017-06-18T10:47:19Z 391.25 2017-06-18T10:47:27Z 387.86 2017-06-18T10:47:37Z 385.87 2017-06-18T10:47:46Z 382.05 2017-06-18T10:47:55Z 378.83 2017-06-18T10:48:02Z 375.88 2017-06-18T10:48:09Z 373.87 2017-06-18T10:48:16Z 372.49 2017-06-18T10:48:23Z 369.88 2017-06-18T10:48:32Z 369.53 2017-06-18T10:48:40Z 371.25 2017-06-18T10:48:48Z 374.24 2017-06-18T10:48:56Z 375.84 2017-06-18T10:49:04Z 375.53 2017-06-18T10:49:11Z 375.55 2017-06-18T10:49:18Z 374.55 2017-06-18T10:49:26Z 371.88 2017-06-18T10:49:34Z 372.55 2017-06-18T10:49:42Z 366.08 2017-06-18T10:49:52Z 363.32 2017-06-18T10:50:00Z 363.65 2017-06-18T10:50:07Z 366.16 2017-06-18T10:50:16Z 367.52 2017-06-18T10:50:23Z 367.53 2017-06-18T10:50:31Z 368.55 2017-06-18T10:50:39Z 369.55 2017-06-18T10:50:47Z 368.57 2017-06-18T10:50:55Z 367.55 2017-06-18T10:51:02Z 365.28 2017-06-18T10:51:10Z 362.88 2017-06-18T10:51:18Z 362.56 2017-06-18T10:51:27Z 363.83 2017-06-18T10:51:35Z 358.61 2017-06-18T10:51:41Z 359.55 2017-06-18T10:51:49Z 357.85 2017-06-18T10:51:57Z 355.62 2017-06-18T10:52:05Z 358.46 2017-06-18T10:52:13Z 358.25 2017-06-18T10:52:21Z 355.65 2017-06-18T10:52:29Z 357.52 2017-06-18T10:52:36Z 360.46 2017-06-18T10:52:44Z 354.52 2017-06-18T10:52:50Z 349.68 2017-06-18T10:52:57Z 350.54 2017-06-18T10:53:06Z 352.54 2017-06-18T10:53:15Z 350.55 2017-06-18T10:53:23Z 347 2017-06-18T10:53:31Z 343.76 2017-06-18T10:53:39Z 335.79 2017-06-18T10:53:54Z 330.85 2017-06-18T10:54:01Z 331.55 2017-06-18T10:54:09Z 332.74 2017-06-18T10:54:16Z 327.65 2017-06-18T10:54:24Z 327.63 2017-06-18T10:54:32Z 324.95 2017-06-18T10:54:39Z 323.43 2017-06-18T10:54:46Z 324.54 2017-06-18T10:54:54Z 319.65 2017-06-18T10:55:01Z 323.46 2017-06-18T10:55:09Z 322.85 2017-06-18T10:55:17Z 318.3 2017-06-18T10:55:25Z 317.57 2017-06-18T10:55:33Z 324.54 2017-06-18T10:55:43Z 320.26 2017-06-18T10:55:50Z 321.51 2017-06-18T10:55:58Z 323.62 2017-06-18T10:56:06Z 323.58 2017-06-18T10:56:13Z 321.58 2017-06-18T10:56:20Z 320.28 2017-06-18T10:56:28Z 320.64 2017-06-18T10:56:37Z 320.55 2017-06-18T10:56:47Z 320.46 2017-06-18T10:56:55Z 320.58 2017-06-18T10:57:03Z 324.22 2017-06-18T10:57:11Z 324.94 2017-06-18T10:57:19Z 320.59 2017-06-18T10:57:26Z 324.54 2017-06-18T10:57:36Z 325.85 2017-06-18T10:57:44Z 327.23 2017-06-18T10:57:53Z 326.54 2017-06-18T10:58:01Z 325.64 2017-06-18T10:58:08Z 326.55 2017-06-18T10:58:15Z 327.55 2017-06-18T10:58:22Z 326.55 2017-06-18T10:58:30Z 326.55 2017-06-18T10:58:39Z 327.34 2017-06-18T10:58:47Z 331.44 2017-06-18T10:58:56Z 335.14 2017-06-18T10:59:04Z 334.37 2017-06-18T10:59:11Z 334.24 2017-06-18T10:59:19Z 334.55 2017-06-18T10:59:26Z 331.88 2017-06-18T10:59:34Z 331.56 2017-06-18T10:59:41Z 328.95 2017-06-18T10:59:48Z 321.67 2017-06-18T11:00:03Z