Col de Salenton et pointe 2574 1401.9916 2019-10-27 08:57:00 1401.9916 2019-10-27 08:57:16 1401.9916 2019-10-27 08:57:21 1401.9916 2019-10-27 08:57:23 1401.9916 2019-10-27 08:57:27 1401.9916 2019-10-27 08:57:29 1401.9916 2019-10-27 08:57:31 1401.9916 2019-10-27 08:57:32 1401.9916 2019-10-27 08:57:35 1401.9916 2019-10-27 08:57:39 1401.9916 2019-10-27 08:57:41 1401.9916 2019-10-27 08:57:44 1401.9916 2019-10-27 08:57:49 1401.9916 2019-10-27 08:57:54 1401.9916 2019-10-27 08:57:55 1401.9916 2019-10-27 08:57:59 1401.9916 2019-10-27 08:58:03 1401.9916 2019-10-27 08:58:06 1401.9916 2019-10-27 08:58:09 1401.9916 2019-10-27 08:58:10 1401.9916 2019-10-27 08:58:14 1401.9916 2019-10-27 08:58:17 1401.9916 2019-10-27 08:58:27 1401.9916 2019-10-27 08:58:29 1401.9916 2019-10-27 08:58:32 1401.9916 2019-10-27 08:58:34 1401.9916 2019-10-27 08:58:37 1401.9916 2019-10-27 08:58:39 1401.9916 2019-10-27 08:58:40 1401.9916 2019-10-27 08:58:43 1401.9916 2019-10-27 08:58:44 1401.9916 2019-10-27 08:58:47 1401.9916 2019-10-27 08:58:52 1401.9916 2019-10-27 08:58:53 1401.9916 2019-10-27 08:58:56 1401.9916 2019-10-27 08:58:58 1401.9916 2019-10-27 08:59:00 1401.9916 2019-10-27 08:59:10 1401.9916 2019-10-27 08:59:22 1401.9916 2019-10-27 08:59:24 1401.9916 2019-10-27 08:59:36 1401.9916 2019-10-27 08:59:39 1401.9916 2019-10-27 08:59:40 1401.9916 2019-10-27 08:59:42 1401.9916 2019-10-27 08:59:45 1401.9916 2019-10-27 08:59:46 1401.9916 2019-10-27 08:59:49 1401.9916 2019-10-27 08:59:50 1401.9916 2019-10-27 08:59:56 1401.9916 2019-10-27 08:59:57 1401.9916 2019-10-27 08:59:59 1401.9916 2019-10-27 09:00:02 1401.9916 2019-10-27 09:00:04 1401.9916 2019-10-27 09:00:09 1401.9916 2019-10-27 09:00:11 1401.9916 2019-10-27 09:00:16 1401.9916 2019-10-27 09:00:18 1401.9916 2019-10-27 09:00:21 1401.9916 2019-10-27 09:00:22 1401.9916 2019-10-27 09:00:24 1401.9916 2019-10-27 09:00:28 1401.9916 2019-10-27 09:00:29 1401.9916 2019-10-27 09:00:32 1401.9916 2019-10-27 09:00:35 1401.9916 2019-10-27 09:00:36 1401.9916 2019-10-27 09:00:37 1401.9916 2019-10-27 09:00:39 1401.9916 2019-10-27 09:00:41 1401.9916 2019-10-27 09:00:42 1401.9916 2019-10-27 09:00:45 1401.9916 2019-10-27 09:00:49 1401.9916 2019-10-27 09:01:03 1401.9916 2019-10-27 09:01:05 1401.9916 2019-10-27 09:01:08 1401.9916 2019-10-27 09:01:09 1401.9916 2019-10-27 09:01:11 1401.9916 2019-10-27 09:01:13 1401.9916 2019-10-27 09:01:18 1401.9916 2019-10-27 09:01:20 1401.9916 2019-10-27 09:01:22 1401.9916 2019-10-27 09:01:29 1401.9916 2019-10-27 09:01:31 1401.9916 2019-10-27 09:01:34 1401.9916 2019-10-27 09:01:35 1401.9916 2019-10-27 09:01:37 1401.9916 2019-10-27 09:01:38 1401.9916 2019-10-27 09:01:43 1401.9916 2019-10-27 09:01:44 1401.9916 2019-10-27 09:01:45 1401.9916 2019-10-27 09:01:49 1401.9916 2019-10-27 09:01:52 1401.9916 2019-10-27 09:01:53 1401.9916 2019-10-27 09:02:01 1401.9916 2019-10-27 09:02:02 1401.9916 2019-10-27 09:02:04 1401.9916 2019-10-27 09:02:05 1401.9916 2019-10-27 09:02:06 1401.9916 2019-10-27 09:02:08 1401.9916 2019-10-27 09:02:09 1401.9916 2019-10-27 09:02:12 1401.9916 2019-10-27 09:02:13 1401.9916 2019-10-27 09:02:14 1401.9916 2019-10-27 09:02:18 1401.9916 2019-10-27 09:02:19 1401.9916 2019-10-27 09:02:20 1401.9916 2019-10-27 09:02:24 1401.9916 2019-10-27 09:02:29 1401.9916 2019-10-27 09:02:30 1401.9916 2019-10-27 09:02:31 1401.9916 2019-10-27 09:02:32 1401.9916 2019-10-27 09:02:33 1401.9916 2019-10-27 09:02:34 1401.9916 2019-10-27 09:02:36 1401.9916 2019-10-27 09:02:38 1401.9916 2019-10-27 09:02:41 1401.9916 2019-10-27 09:02:42 1401.9916 2019-10-27 09:02:43 1401.9916 2019-10-27 09:02:46 1401.9916 2019-10-27 09:02:47 1401.9916 2019-10-27 09:02:48 1401.9916 2019-10-27 09:02:52 1401.9916 2019-10-27 09:02:54 1401.9916 2019-10-27 09:02:56 1401.9916 2019-10-27 09:02:58 1401.9916 2019-10-27 09:03:05 1401.9916 2019-10-27 09:03:07 1401.9916 2019-10-27 09:03:10 1401.9916 2019-10-27 09:03:11 1401.9916 2019-10-27 09:03:14 1401.9916 2019-10-27 09:03:15 1401.9916 2019-10-27 09:03:16 1401.9916 2019-10-27 09:03:17 1401.9916 2019-10-27 09:03:21 1401.9916 2019-10-27 09:03:24 1401.9916 2019-10-27 09:03:25 1401.9916 2019-10-27 09:03:27 1401.9916 2019-10-27 09:03:29 1401.9916 2019-10-27 09:03:31 1401.9916 2019-10-27 09:03:32 1401.9916 2019-10-27 09:03:34 1401.9916 2019-10-27 09:03:36 1401.9916 2019-10-27 09:03:48 1401.9916 2019-10-27 09:03:49 1401.9916 2019-10-27 09:03:50 1401.9916 2019-10-27 09:03:52 1401.9916 2019-10-27 09:03:53 1401.9916 2019-10-27 09:03:55 1401.9916 2019-10-27 09:03:58 1401.9916 2019-10-27 09:04:00 1401.9916 2019-10-27 09:04:04 1401.9916 2019-10-27 09:04:05 1401.9916 2019-10-27 09:04:07 1401.9916 2019-10-27 09:04:08 1401.9916 2019-10-27 09:04:10 1401.9916 2019-10-27 09:04:14 1401.9916 2019-10-27 09:04:15 1401.9916 2019-10-27 09:04:23 1401.9916 2019-10-27 09:04:31 1401.9916 2019-10-27 09:04:32 1401.9916 2019-10-27 09:04:34 1401.9916 2019-10-27 09:04:36 1401.9916 2019-10-27 09:04:41 1401.9916 2019-10-27 09:04:44 1401.9916 2019-10-27 09:04:49 1401.9916 2019-10-27 09:04:51 1401.9916 2019-10-27 09:04:52 1401.9916 2019-10-27 09:04:54 1401.9916 2019-10-27 09:04:58 1401.9916 2019-10-27 09:04:59 1401.9916 2019-10-27 09:05:01 1401.9916 2019-10-27 09:05:02 1401.9916 2019-10-27 09:05:05 1401.9916 2019-10-27 09:05:06 1401.9916 2019-10-27 09:05:08 1401.9916 2019-10-27 09:05:10 1401.9916 2019-10-27 09:05:12 1401.9916 2019-10-27 09:05:13 1401.9916 2019-10-27 09:05:15 1401.9916 2019-10-27 09:05:16 1401.9916 2019-10-27 09:05:23 1401.9916 2019-10-27 09:05:29 1401.9916 2019-10-27 09:05:30 1401.9916 2019-10-27 09:05:32 1401.9916 2019-10-27 09:05:34 1401.9916 2019-10-27 09:05:41 1401.9916 2019-10-27 09:05:42 1401.9916 2019-10-27 09:05:44 1401.9916 2019-10-27 09:05:45 1401.9916 2019-10-27 09:05:59 1401.9916 2019-10-27 09:06:00 1401.9916 2019-10-27 09:06:04 1401.9916 2019-10-27 09:06:13 1401.9916 2019-10-27 09:06:17 1401.9916 2019-10-27 09:06:18 1401.9916 2019-10-27 09:06:20 1401.9916 2019-10-27 09:06:22 1401.9916 2019-10-27 09:06:23 1401.9916 2019-10-27 09:06:26 1401.9916 2019-10-27 09:06:34 1401.9916 2019-10-27 09:06:36 1401.9916 2019-10-27 09:06:40 1401.9916 2019-10-27 09:06:41 1401.9916 2019-10-27 09:06:42 1401.9916 2019-10-27 09:06:43 1401.9916 2019-10-27 09:06:54 1401.9916 2019-10-27 09:06:57 1401.9916 2019-10-27 09:06:58 1401.9916 2019-10-27 09:06:59 1401.9916 2019-10-27 09:07:00 1401.9916 2019-10-27 09:07:04 1401.9916 2019-10-27 09:07:21 1401.9916 2019-10-27 09:07:23 1401.9916 2019-10-27 09:07:24 1401.9916 2019-10-27 09:07:26 1401.9916 2019-10-27 09:07:27 1401.9916 2019-10-27 09:07:28 1401.9916 2019-10-27 09:07:29 1401.9916 2019-10-27 09:07:30 1401.9916 2019-10-27 09:07:31 1401.9916 2019-10-27 09:07:33 1401.9916 2019-10-27 09:07:34 1401.9916 2019-10-27 09:07:35 1401.9916 2019-10-27 09:07:36 1401.9916 2019-10-27 09:07:37 1401.9916 2019-10-27 09:07:38 1401.9916 2019-10-27 09:07:58 1401.9916 2019-10-27 09:07:59 1401.9916 2019-10-27 09:08:00 1401.9916 2019-10-27 09:08:02 1401.9916 2019-10-27 09:08:03 1401.9916 2019-10-27 09:08:04 1401.9916 2019-10-27 09:08:05 1401.9916 2019-10-27 09:08:06 1401.9916 2019-10-27 09:08:07 1401.9916 2019-10-27 09:08:12 1401.9916 2019-10-27 09:08:13 1401.9916 2019-10-27 09:08:14 1401.9916 2019-10-27 09:08:19 1401.9916 2019-10-27 09:08:22 1401.9916 2019-10-27 09:08:26 1401.9916 2019-10-27 09:08:29 1401.9916 2019-10-27 09:08:31 1401.9916 2019-10-27 09:08:33 1401.9916 2019-10-27 09:08:35 1401.9916 2019-10-27 09:08:37 1401.9916 2019-10-27 09:08:39 1401.9916 2019-10-27 09:08:41 1401.9916 2019-10-27 09:08:42 1401.9916 2019-10-27 09:08:43 1401.9916 2019-10-27 09:08:52 1401.9916 2019-10-27 09:08:53 1401.9916 2019-10-27 09:09:08 1401.9916 2019-10-27 09:09:10 1401.9916 2019-10-27 09:09:11 1401.9916 2019-10-27 09:09:20 1401.9916 2019-10-27 09:09:22 1401.9916 2019-10-27 09:09:23 1401.9916 2019-10-27 09:09:33 1401.9916 2019-10-27 09:09:36 1401.9916 2019-10-27 09:09:38 1401.9916 2019-10-27 09:09:40 1401.9916 2019-10-27 09:09:48 1401.9916 2019-10-27 09:09:49 1401.9916 2019-10-27 09:09:51 1401.9916 2019-10-27 09:09:52 1401.9916 2019-10-27 09:09:54 1401.9916 2019-10-27 09:09:55 1401.9916 2019-10-27 09:09:59 1401.9916 2019-10-27 09:10:01 1401.9916 2019-10-27 09:10:02 1401.9916 2019-10-27 09:10:03 1401.9916 2019-10-27 09:10:05 1401.9916 2019-10-27 09:10:06 1401.9916 2019-10-27 09:10:09 1401.9916 2019-10-27 09:10:11 1401.9916 2019-10-27 09:10:16 1401.9916 2019-10-27 09:10:19 1401.9916 2019-10-27 09:10:20 1401.9916 2019-10-27 09:10:25 1401.9916 2019-10-27 09:10:26 1401.9916 2019-10-27 09:10:27 1401.9916 2019-10-27 09:10:33 1401.9916 2019-10-27 09:10:34 1401.9916 2019-10-27 09:10:35 1401.9916 2019-10-27 09:10:56 1401.9916 2019-10-27 09:10:57 1401.9916 2019-10-27 09:10:58 1401.9916 2019-10-27 09:10:59 1401.9916 2019-10-27 09:11:02 1401.9916 2019-10-27 09:11:04 1401.9916 2019-10-27 09:11:05 1401.9916 2019-10-27 09:11:07 1401.9916 2019-10-27 09:11:11 1401.9916 2019-10-27 09:11:13 1401.9916 2019-10-27 09:11:15 1401.9916 2019-10-27 09:11:21 1401.9916 2019-10-27 09:11:25 1401.9916 2019-10-27 09:11:26 1401.9916 2019-10-27 09:11:29 1401.9916 2019-10-27 09:11:30 1401.9916 2019-10-27 09:11:32 1401.9916 2019-10-27 09:11:48 1401.9916 2019-10-27 09:11:50 1401.9916 2019-10-27 09:11:51 1401.9916 2019-10-27 09:11:54 1401.9916 2019-10-27 09:11:57 1401.9916 2019-10-27 09:12:05 1401.9916 2019-10-27 09:12:08 1401.9916 2019-10-27 09:12:09 1401.9916 2019-10-27 09:12:10 1401.9916 2019-10-27 09:12:12 1401.9916 2019-10-27 09:12:13 1401.9916 2019-10-27 09:12:15 1401.9916 2019-10-27 09:12:17 1401.9916 2019-10-27 09:12:19 1401.9916 2019-10-27 09:12:22 1401.9916 2019-10-27 09:12:23 1401.9916 2019-10-27 09:12:24 1401.9916 2019-10-27 09:12:31 1401.9916 2019-10-27 09:12:34 1401.9916 2019-10-27 09:12:37 1401.9916 2019-10-27 09:12:38 1401.9916 2019-10-27 09:12:39 1401.9916 2019-10-27 09:12:44 1401.9916 2019-10-27 09:12:46 1401.9916 2019-10-27 09:12:48 1401.9916 2019-10-27 09:12:50 1401.9916 2019-10-27 09:12:51 1401.9916 2019-10-27 09:12:52 1401.9916 2019-10-27 09:12:53 1401.9916 2019-10-27 09:12:54 1401.9916 2019-10-27 09:12:58 1401.9916 2019-10-27 09:13:01 1401.9916 2019-10-27 09:13:02 1401.9916 2019-10-27 09:13:07 1401.9916 2019-10-27 09:13:08 1401.9916 2019-10-27 09:13:14 1401.9916 2019-10-27 09:13:15 1401.9916 2019-10-27 09:13:16 1401.9916 2019-10-27 09:13:18 1401.9916 2019-10-27 09:13:19 1401.9916 2019-10-27 09:13:20 1401.9916 2019-10-27 09:13:22 1401.9916 2019-10-27 09:13:23 1401.9916 2019-10-27 09:13:24 1401.9916 2019-10-27 09:13:25 1401.9916 2019-10-27 09:13:27 1401.9916 2019-10-27 09:13:30 1401.9916 2019-10-27 09:13:32 1401.9916 2019-10-27 09:13:33 1401.9916 2019-10-27 09:13:36 1401.9916 2019-10-27 09:13:37 1401.9916 2019-10-27 09:13:51 1401.9916 2019-10-27 09:13:52 1401.9916 2019-10-27 09:13:55 1401.9916 2019-10-27 09:13:56 1401.9916 2019-10-27 09:14:01 1401.9916 2019-10-27 09:14:02 1401.9916 2019-10-27 09:14:03 1401.9916 2019-10-27 09:14:05 1401.9916 2019-10-27 09:14:06 1401.9916 2019-10-27 09:14:08 1401.9916 2019-10-27 09:14:09 1401.9916 2019-10-27 09:14:11 1401.9916 2019-10-27 09:14:12 1401.9916 2019-10-27 09:14:13 1401.9916 2019-10-27 09:14:14 1401.9916 2019-10-27 09:14:16 1401.9916 2019-10-27 09:14:17 1401.9916 2019-10-27 09:14:18 1401.9916 2019-10-27 09:14:19 1401.9916 2019-10-27 09:14:20 1401.9916 2019-10-27 09:14:21 1401.9916 2019-10-27 09:14:29 1401.9916 2019-10-27 09:14:31 1401.9916 2019-10-27 09:14:32 1401.9916 2019-10-27 09:14:33 1401.9916 2019-10-27 09:14:57 1401.9916 2019-10-27 09:14:58 1401.9916 2019-10-27 09:14:59 1401.9916 2019-10-27 09:15:02 1401.9916 2019-10-27 09:15:07 1401.9916 2019-10-27 09:15:08 1401.9916 2019-10-27 09:15:11 1401.9916 2019-10-27 09:15:12 1401.9916 2019-10-27 09:15:13 1401.9916 2019-10-27 09:15:14 1401.9916 2019-10-27 09:15:16 1401.9916 2019-10-27 09:15:17 1401.9916 2019-10-27 09:15:18 1401.9916 2019-10-27 09:15:23 1401.9916 2019-10-27 09:15:24 1401.9916 2019-10-27 09:15:25 1401.9916 2019-10-27 09:15:36 1401.9916 2019-10-27 09:15:37 1401.9916 2019-10-27 09:15:40 1401.9916 2019-10-27 09:15:41 1401.9916 2019-10-27 09:15:42 1401.9916 2019-10-27 09:15:44 1401.9916 2019-10-27 09:15:45 1401.9916 2019-10-27 09:15:51 1401.9916 2019-10-27 09:15:56 1401.9916 2019-10-27 09:16:02 1401.9916 2019-10-27 09:16:03 1401.9916 2019-10-27 09:16:04 1401.9916 2019-10-27 09:16:05 1401.9916 2019-10-27 09:16:10 1401.9916 2019-10-27 09:16:11 1401.9916 2019-10-27 09:16:12 1401.9916 2019-10-27 09:16:14 1401.9916 2019-10-27 09:16:19 1401.9916 2019-10-27 09:16:21 1401.9916 2019-10-27 09:16:40 1401.9916 2019-10-27 09:16:41 1401.9916 2019-10-27 09:16:42 1401.9916 2019-10-27 09:16:43 1401.9916 2019-10-27 09:16:44 1401.9916 2019-10-27 09:16:45 1401.9916 2019-10-27 09:17:06 1401.9916 2019-10-27 09:17:07 1401.9916 2019-10-27 09:17:08 1401.9916 2019-10-27 09:17:10 1401.9916 2019-10-27 09:17:12 1401.9916 2019-10-27 09:17:21 1401.9916 2019-10-27 09:17:23 1401.9916 2019-10-27 09:17:29 1401.9916 2019-10-27 09:17:30 1401.9916 2019-10-27 09:17:32 1401.9916 2019-10-27 09:17:33 1401.9916 2019-10-27 09:17:34 1401.9916 2019-10-27 09:17:35 1401.9916 2019-10-27 09:17:36 1401.9916 2019-10-27 09:17:38 1401.9916 2019-10-27 09:17:41 1401.9916 2019-10-27 09:17:50 1401.9916 2019-10-27 09:17:51 1401.9916 2019-10-27 09:17:52 1401.9916 2019-10-27 09:17:53 1401.9916 2019-10-27 09:17:54 1401.9916 2019-10-27 09:17:55 1401.9916 2019-10-27 09:17:56 1401.9916 2019-10-27 09:17:57 1401.9916 2019-10-27 09:17:59 1401.9916 2019-10-27 09:18:00 1401.9916 2019-10-27 09:18:02 1401.9916 2019-10-27 09:18:08 1401.9916 2019-10-27 09:18:09 1401.9916 2019-10-27 09:18:11 1401.9916 2019-10-27 09:18:15 1401.9916 2019-10-27 09:18:16 1401.9916 2019-10-27 09:18:19 1401.9916 2019-10-27 09:18:22 1401.9916 2019-10-27 09:18:23 1401.9916 2019-10-27 09:18:29 1401.9916 2019-10-27 09:18:30 1401.9916 2019-10-27 09:18:33 1401.9916 2019-10-27 09:18:35 1401.9916 2019-10-27 09:18:39 1401.9916 2019-10-27 09:18:40 1401.9916 2019-10-27 09:18:42 1401.9916 2019-10-27 09:18:45 1401.9916 2019-10-27 09:18:46 1401.9916 2019-10-27 09:18:48 1401.9916 2019-10-27 09:18:50 1401.9916 2019-10-27 09:18:51 1401.9916 2019-10-27 09:19:22 1401.9916 2019-10-27 09:19:52 1401.9916 2019-10-27 09:20:23 1401.9916 2019-10-27 09:20:34 1401.9916 2019-10-27 09:20:35 1401.9916 2019-10-27 09:20:36 1401.9916 2019-10-27 09:20:38 1401.9916 2019-10-27 09:20:39 1401.9916 2019-10-27 09:20:40 1401.9916 2019-10-27 09:20:41 1401.9916 2019-10-27 09:20:44 1401.9916 2019-10-27 09:20:45 1401.9916 2019-10-27 09:20:48 1401.9916 2019-10-27 09:20:52 1401.9916 2019-10-27 09:20:54 1401.9916 2019-10-27 09:20:57 1401.9916 2019-10-27 09:21:00 1401.9916 2019-10-27 09:21:09 1401.9916 2019-10-27 09:21:10 1401.9916 2019-10-27 09:21:14 1401.9916 2019-10-27 09:21:16 1401.9916 2019-10-27 09:21:18 1401.9916 2019-10-27 09:21:19 1401.9916 2019-10-27 09:21:20 1401.9916 2019-10-27 09:21:21 1401.9916 2019-10-27 09:21:22 1401.9916 2019-10-27 09:21:24 1401.9916 2019-10-27 09:21:27 1401.9916 2019-10-27 09:21:30 1401.9916 2019-10-27 09:21:31 1401.9916 2019-10-27 09:21:33 1401.9916 2019-10-27 09:21:37 1401.9916 2019-10-27 09:21:41 1401.9916 2019-10-27 09:21:46 1401.9916 2019-10-27 09:21:50 1401.9916 2019-10-27 09:21:52 1401.9916 2019-10-27 09:21:58 1401.9916 2019-10-27 09:21:59 1401.9916 2019-10-27 09:22:02 1401.9916 2019-10-27 09:22:05 1401.9916 2019-10-27 09:22:10 1401.9916 2019-10-27 09:22:16 1401.9916 2019-10-27 09:22:18 1401.9916 2019-10-27 09:22:21 1401.9916 2019-10-27 09:22:22 1401.9916 2019-10-27 09:22:23 1401.9916 2019-10-27 09:22:24 1401.9916 2019-10-27 09:22:25 1401.9916 2019-10-27 09:22:27 1401.9916 2019-10-27 09:22:28 1401.9916 2019-10-27 09:22:31 1401.9916 2019-10-27 09:22:34 1401.9916 2019-10-27 09:22:36 1401.9916 2019-10-27 09:22:42 1401.9916 2019-10-27 09:22:43 1401.9916 2019-10-27 09:22:44 1401.9916 2019-10-27 09:22:46 1401.9916 2019-10-27 09:22:47 1401.9916 2019-10-27 09:22:49 1401.9916 2019-10-27 09:22:52 1401.9916 2019-10-27 09:22:53 1401.9916 2019-10-27 09:22:54 1401.9916 2019-10-27 09:22:57 1401.9916 2019-10-27 09:22:58 1401.9916 2019-10-27 09:22:59 1401.9916 2019-10-27 09:23:03 1401.9916 2019-10-27 09:23:04 1401.9916 2019-10-27 09:23:05 1401.9916 2019-10-27 09:23:06 1401.9916 2019-10-27 09:23:07 1401.9916 2019-10-27 09:23:12 1401.9916 2019-10-27 09:23:13 1401.9916 2019-10-27 09:23:14 1401.9916 2019-10-27 09:23:16 1401.9916 2019-10-27 09:23:18 1401.9916 2019-10-27 09:23:19 1401.9916 2019-10-27 09:23:26 1401.9916 2019-10-27 09:23:28 1401.9916 2019-10-27 09:23:30 1401.9916 2019-10-27 09:23:31 1401.9916 2019-10-27 09:23:34 1401.9916 2019-10-27 09:23:35 1401.9916 2019-10-27 09:23:38 1401.9916 2019-10-27 09:23:41 1401.9916 2019-10-27 09:23:43 1401.9916 2019-10-27 09:23:46 1401.9916 2019-10-27 09:23:47 1401.9916 2019-10-27 09:23:48 1401.9916 2019-10-27 09:23:49 1401.9916 2019-10-27 09:23:51 1401.9916 2019-10-27 09:23:52 1401.9916 2019-10-27 09:23:53 1401.9916 2019-10-27 09:23:54 1401.9916 2019-10-27 09:23:55 1401.9916 2019-10-27 09:23:56 1401.9916 2019-10-27 09:23:57 1401.9916 2019-10-27 09:23:58 1401.9916 2019-10-27 09:24:01 1401.9916 2019-10-27 09:24:06 1401.9916 2019-10-27 09:24:09 1401.9916 2019-10-27 09:24:13 1401.9916 2019-10-27 09:24:14 1401.9916 2019-10-27 09:24:16 1401.9916 2019-10-27 09:24:17 1401.9916 2019-10-27 09:24:18 1401.9916 2019-10-27 09:24:21 1401.9916 2019-10-27 09:24:22 1401.9916 2019-10-27 09:24:25 1401.9916 2019-10-27 09:24:38 1401.9916 2019-10-27 09:24:39 1401.9916 2019-10-27 09:24:40 1401.9916 2019-10-27 09:24:42 1401.9916 2019-10-27 09:24:44 1401.9916 2019-10-27 09:24:46 1401.9916 2019-10-27 09:24:47 1401.9916 2019-10-27 09:24:50 1401.9916 2019-10-27 09:24:51 1401.9916 2019-10-27 09:24:53 1401.9916 2019-10-27 09:24:54 1401.9916 2019-10-27 09:24:55 1401.9916 2019-10-27 09:24:56 1401.9916 2019-10-27 09:24:57 1401.9916 2019-10-27 09:24:59 1401.9916 2019-10-27 09:25:04 1401.9916 2019-10-27 09:25:09 1401.9916 2019-10-27 09:25:13 1401.9916 2019-10-27 09:25:14 1401.9916 2019-10-27 09:25:24 1401.9916 2019-10-27 09:25:25 1401.9916 2019-10-27 09:25:28 1401.9916 2019-10-27 09:25:29 1401.9916 2019-10-27 09:25:30 1401.9916 2019-10-27 09:25:32 1401.9916 2019-10-27 09:25:35 1401.9916 2019-10-27 09:25:37 1401.9916 2019-10-27 09:25:48 1401.9916 2019-10-27 09:25:49 1401.9916 2019-10-27 09:25:50 1401.9916 2019-10-27 09:25:52 1401.9916 2019-10-27 09:25:55 1401.9916 2019-10-27 09:25:56 1401.9916 2019-10-27 09:25:57 1401.9916 2019-10-27 09:26:04 1401.9916 2019-10-27 09:26:06 1401.9916 2019-10-27 09:26:07 1401.9916 2019-10-27 09:26:08 1401.9916 2019-10-27 09:26:09 1401.9916 2019-10-27 09:26:10 1401.9916 2019-10-27 09:26:11 1401.9916 2019-10-27 09:26:13 1401.9916 2019-10-27 09:26:14 1401.9916 2019-10-27 09:26:21 1401.9916 2019-10-27 09:26:28 1401.9916 2019-10-27 09:26:29 1401.9916 2019-10-27 09:26:34 1401.9916 2019-10-27 09:26:35 1401.9916 2019-10-27 09:26:36 1401.9916 2019-10-27 09:26:44 1401.9916 2019-10-27 09:26:48 1401.9916 2019-10-27 09:26:49 1401.9916 2019-10-27 09:26:50 1401.9916 2019-10-27 09:26:53 1401.9916 2019-10-27 09:26:54 1401.9916 2019-10-27 09:26:55 1401.9916 2019-10-27 09:26:58 1401.9916 2019-10-27 09:26:59 1401.9916 2019-10-27 09:27:00 1401.9916 2019-10-27 09:27:05 1401.9916 2019-10-27 09:27:08 1401.9916 2019-10-27 09:27:11 1401.9916 2019-10-27 09:27:12 1401.9916 2019-10-27 09:27:13 1401.9916 2019-10-27 09:27:15 1401.9916 2019-10-27 09:27:16 1401.9916 2019-10-27 09:27:26 1401.9916 2019-10-27 09:27:27 1401.9916 2019-10-27 09:27:34 1401.9916 2019-10-27 09:27:36 1401.9916 2019-10-27 09:27:37 1401.9916 2019-10-27 09:27:38 1401.9916 2019-10-27 09:27:39 1401.9916 2019-10-27 09:27:41 1401.9916 2019-10-27 09:27:43 1401.9916 2019-10-27 09:27:45 1401.9916 2019-10-27 09:27:46 1401.9916 2019-10-27 09:27:47 1401.9916 2019-10-27 09:27:49 1401.9916 2019-10-27 09:27:54 1401.9916 2019-10-27 09:27:56 1401.9916 2019-10-27 09:28:00 1401.9916 2019-10-27 09:28:04 1401.9916 2019-10-27 09:28:05 1401.9916 2019-10-27 09:28:08 1401.9916 2019-10-27 09:28:09 1401.9916 2019-10-27 09:28:14 1401.9916 2019-10-27 09:28:15 1401.9916 2019-10-27 09:28:16 1401.9916 2019-10-27 09:28:22 1401.9916 2019-10-27 09:28:24 1401.9916 2019-10-27 09:28:27 1401.9916 2019-10-27 09:28:40 1401.9916 2019-10-27 09:28:43 1401.9916 2019-10-27 09:28:51 1401.9916 2019-10-27 09:28:52 1401.9916 2019-10-27 09:28:55 1401.9916 2019-10-27 09:28:56 1401.9916 2019-10-27 09:28:57 1401.9916 2019-10-27 09:28:58 1401.9916 2019-10-27 09:29:00 1401.9916 2019-10-27 09:29:03 1401.9916 2019-10-27 09:29:08 1401.9916 2019-10-27 09:29:09 1401.9916 2019-10-27 09:29:11 1401.9916 2019-10-27 09:29:12 1401.9916 2019-10-27 09:29:15 1401.9916 2019-10-27 09:29:17 1401.9916 2019-10-27 09:29:20 1401.9916 2019-10-27 09:29:23 1401.9916 2019-10-27 09:29:25 1401.9916 2019-10-27 09:29:27 1401.9916 2019-10-27 09:29:29 1401.9916 2019-10-27 09:29:32 1401.9916 2019-10-27 09:29:33 1401.9916 2019-10-27 09:29:34 1401.9916 2019-10-27 09:29:35 1401.9916 2019-10-27 09:29:37 1401.9916 2019-10-27 09:29:39 1401.9916 2019-10-27 09:29:40 1401.9916 2019-10-27 09:29:43 1401.9916 2019-10-27 09:29:44 1401.9916 2019-10-27 09:29:46 1401.9916 2019-10-27 09:29:47 1401.9916 2019-10-27 09:29:50 1401.9916 2019-10-27 09:29:52 1401.9916 2019-10-27 09:29:53 1401.9916 2019-10-27 09:29:54 1401.9916 2019-10-27 09:29:55 1401.9916 2019-10-27 09:29:56 1401.9916 2019-10-27 09:29:59 1401.9916 2019-10-27 09:30:03 1401.9916 2019-10-27 09:30:05 1401.9916 2019-10-27 09:30:16 1401.9916 2019-10-27 09:30:20 1401.9916 2019-10-27 09:30:22 1401.9916 2019-10-27 09:30:24 1401.9916 2019-10-27 09:30:27 1401.9916 2019-10-27 09:30:28 1401.9916 2019-10-27 09:30:29 1401.9916 2019-10-27 09:30:30 1401.9916 2019-10-27 09:30:31 1401.9916 2019-10-27 09:30:32 1401.9916 2019-10-27 09:30:33 1401.9916 2019-10-27 09:30:41 1401.9916 2019-10-27 09:30:42 1401.9916 2019-10-27 09:30:43 1401.9916 2019-10-27 09:30:47 1401.9916 2019-10-27 09:30:50 1401.9916 2019-10-27 09:30:56 1401.9916 2019-10-27 09:30:57 1401.9916 2019-10-27 09:30:58 1401.9916 2019-10-27 09:31:02 1401.9916 2019-10-27 09:31:03 1401.9916 2019-10-27 09:31:04 1401.9916 2019-10-27 09:31:07 1401.9916 2019-10-27 09:31:08 1401.9916 2019-10-27 09:31:09 1401.9916 2019-10-27 09:31:10 1401.9916 2019-10-27 09:31:17 1401.9916 2019-10-27 09:31:19 1401.9916 2019-10-27 09:31:22 1401.9916 2019-10-27 09:31:23 1401.9916 2019-10-27 09:31:24 1401.9916 2019-10-27 09:31:25 1401.9916 2019-10-27 09:31:26 1401.9916 2019-10-27 09:31:29 1401.9916 2019-10-27 09:31:30 1401.9916 2019-10-27 09:31:31 1401.9916 2019-10-27 09:31:32 1401.9916 2019-10-27 09:31:37 1401.9916 2019-10-27 09:31:39 1401.9916 2019-10-27 09:31:44 1401.9916 2019-10-27 09:31:46 1583.6929 2019-10-27 09:31:48 1583.6929 2019-10-27 09:31:53 1585.9731 2019-10-27 09:31:59 1585.9731 2019-10-27 09:32:01 1585.9731 2019-10-27 09:32:02 1585.9731 2019-10-27 09:32:04 1585.9731 2019-10-27 09:32:05 1582.9215 2019-10-27 09:32:09 1582.9215 2019-10-27 09:32:11 1582.9215 2019-10-27 09:32:12 1582.9215 2019-10-27 09:32:14 1582.9215 2019-10-27 09:32:15 1581.7539 2019-10-27 09:32:20 1581.7539 2019-10-27 09:32:21 1581.7539 2019-10-27 09:32:22 1581.7539 2019-10-27 09:32:23 1581.7539 2019-10-27 09:32:24 1581.7539 2019-10-27 09:32:25 1581.7539 2019-10-27 09:32:26 1593.5996 2019-10-27 09:32:29 1593.5996 2019-10-27 09:32:36 1593.5996 2019-10-27 09:32:39 1597.0049 2019-10-27 09:32:42 1597.0049 2019-10-27 09:32:43 1597.0049 2019-10-27 09:32:44 1597.0049 2019-10-27 09:32:45 1597.0049 2019-10-27 09:32:46 1597.0049 2019-10-27 09:32:47 1597.0049 2019-10-27 09:32:48 1584.7515 2019-10-27 09:32:52 1584.7515 2019-10-27 09:32:53 1584.7515 2019-10-27 09:32:54 1584.7515 2019-10-27 09:32:57 1584.7515 2019-10-27 09:32:59 1587.4194 2019-10-27 09:33:01 1587.4194 2019-10-27 09:33:02 1587.4194 2019-10-27 09:33:03 1587.4194 2019-10-27 09:33:06 1587.4194 2019-10-27 09:33:07 1581.4861 2019-10-27 09:33:13 1581.4861 2019-10-27 09:33:15 1581.4861 2019-10-27 09:33:16 1581.4861 2019-10-27 09:33:19 1585.9058 2019-10-27 09:33:32 1585.9058 2019-10-27 09:33:40 1585.9058 2019-10-27 09:33:44 1585.9058 2019-10-27 09:33:45 1585.9058 2019-10-27 09:33:47 1594.0339 2019-10-27 09:33:52 1594.0339 2019-10-27 09:33:53 1594.0339 2019-10-27 09:33:54 1594.0339 2019-10-27 09:33:55 1594.0339 2019-10-27 09:33:59 1594.0339 2019-10-27 09:34:04 1594.0339 2019-10-27 09:34:05 1594.0339 2019-10-27 09:34:06 1594.0339 2019-10-27 09:34:07 1594.0339 2019-10-27 09:34:09 1594.0339 2019-10-27 09:34:10 1594.0339 2019-10-27 09:34:11 1594.0339 2019-10-27 09:34:14 1594.0339 2019-10-27 09:34:17 1594.0339 2019-10-27 09:34:19 1594.0339 2019-10-27 09:34:20 1594.0339 2019-10-27 09:34:22 1594.0339 2019-10-27 09:34:23 1594.0339 2019-10-27 09:34:24 1594.0339 2019-10-27 09:34:27 1594.0339 2019-10-27 09:34:28 1594.0339 2019-10-27 09:34:29 1594.0339 2019-10-27 09:34:30 1594.0339 2019-10-27 09:34:33 1594.0339 2019-10-27 09:34:35 1594.0339 2019-10-27 09:34:39 1594.0339 2019-10-27 09:34:41 1594.0339 2019-10-27 09:34:42 1594.0339 2019-10-27 09:34:43 1606.8225 2019-10-27 09:34:45 1606.8225 2019-10-27 09:34:47 1606.8225 2019-10-27 09:34:48 1606.8225 2019-10-27 09:34:49 1606.8225 2019-10-27 09:34:50 1606.8225 2019-10-27 09:34:52 1606.8225 2019-10-27 09:34:53 1609.8081 2019-10-27 09:34:58 1609.8081 2019-10-27 09:35:00 1609.8081 2019-10-27 09:35:03 1603.2861 2019-10-27 09:35:05 1603.2861 2019-10-27 09:35:07 1603.2861 2019-10-27 09:35:08 1603.2861 2019-10-27 09:35:11 1603.2861 2019-10-27 09:35:13 1602.7725 2019-10-27 09:35:19 1602.7725 2019-10-27 09:35:20 1602.7725 2019-10-27 09:35:23 1602.7725 2019-10-27 09:35:25 1602.7725 2019-10-27 09:35:26 1605.3291 2019-10-27 09:35:29 1605.3291 2019-10-27 09:35:30 1605.3291 2019-10-27 09:35:31 1605.3291 2019-10-27 09:35:33 1605.3291 2019-10-27 09:35:36 1605.3291 2019-10-27 09:35:38 1605.3291 2019-10-27 09:35:39 1605.3291 2019-10-27 09:35:40 1605.3291 2019-10-27 09:35:46 1605.3291 2019-10-27 09:35:48 1609.3706 2019-10-27 09:35:50 1609.3706 2019-10-27 09:35:54 1609.3706 2019-10-27 09:35:57 1609.3706 2019-10-27 09:35:58 1612.2734 2019-10-27 09:36:04 1612.2734 2019-10-27 09:36:06 1612.2734 2019-10-27 09:36:08 1612.2734 2019-10-27 09:36:09 1612.2734 2019-10-27 09:36:20 1612.2734 2019-10-27 09:36:21 1612.2734 2019-10-27 09:36:23 1612.2734 2019-10-27 09:36:26 1612.2734 2019-10-27 09:36:28 1612.2734 2019-10-27 09:36:32 1612.2734 2019-10-27 09:36:33 1612.2734 2019-10-27 09:36:34 1612.2734 2019-10-27 09:36:36 1612.2734 2019-10-27 09:36:37 1612.2734 2019-10-27 09:36:38 1612.2734 2019-10-27 09:36:39 1612.2734 2019-10-27 09:36:40 1612.2734 2019-10-27 09:36:42 1612.2734 2019-10-27 09:36:45 1612.2734 2019-10-27 09:36:46 1612.2734 2019-10-27 09:36:48 1612.2734 2019-10-27 09:36:49 1612.2734 2019-10-27 09:36:51 1612.2734 2019-10-27 09:36:53 1612.2734 2019-10-27 09:36:54 1612.2734 2019-10-27 09:36:56 1612.2734 2019-10-27 09:36:58 1612.2734 2019-10-27 09:37:01 1612.2734 2019-10-27 09:37:03 1612.2734 2019-10-27 09:37:05 1612.2734 2019-10-27 09:37:06 1612.2734 2019-10-27 09:37:07 1612.2734 2019-10-27 09:37:08 1612.2734 2019-10-27 09:37:09 1612.2734 2019-10-27 09:37:12 1612.2734 2019-10-27 09:37:18 1612.2734 2019-10-27 09:37:19 1612.2734 2019-10-27 09:37:21 1612.2734 2019-10-27 09:37:22 1612.2734 2019-10-27 09:37:23 1612.2734 2019-10-27 09:37:24 1612.2734 2019-10-27 09:37:25 1612.2734 2019-10-27 09:37:26 1612.2734 2019-10-27 09:37:28 1612.2734 2019-10-27 09:37:31 1612.2734 2019-10-27 09:37:32 1612.2734 2019-10-27 09:37:33 1612.2734 2019-10-27 09:37:34 1612.2734 2019-10-27 09:37:35 1612.2734 2019-10-27 09:37:37 1612.2734 2019-10-27 09:37:40 1612.2734 2019-10-27 09:37:42 1612.2734 2019-10-27 09:37:43 1612.2734 2019-10-27 09:37:44 1612.2734 2019-10-27 09:37:45 1612.2734 2019-10-27 09:37:46 1612.2734 2019-10-27 09:37:47 1612.2734 2019-10-27 09:37:48 1612.2734 2019-10-27 09:37:52 1612.2734 2019-10-27 09:37:53 1612.2734 2019-10-27 09:37:55 1612.2734 2019-10-27 09:37:56 1612.2734 2019-10-27 09:37:58 1612.2734 2019-10-27 09:37:59 1612.2734 2019-10-27 09:38:01 1612.2734 2019-10-27 09:38:02 1612.2734 2019-10-27 09:38:04 1612.2734 2019-10-27 09:38:05 1612.2734 2019-10-27 09:38:07 1612.2734 2019-10-27 09:38:08 1612.2734 2019-10-27 09:38:10 1612.2734 2019-10-27 09:38:11 1612.2734 2019-10-27 09:38:12 1612.2734 2019-10-27 09:38:13 1612.2734 2019-10-27 09:38:16 1612.2734 2019-10-27 09:38:17 1612.2734 2019-10-27 09:38:19 1612.2734 2019-10-27 09:38:21 1612.2734 2019-10-27 09:38:22 1612.2734 2019-10-27 09:38:24 1612.2734 2019-10-27 09:38:26 1612.2734 2019-10-27 09:38:27 1612.2734 2019-10-27 09:38:28 1612.2734 2019-10-27 09:38:30 1612.2734 2019-10-27 09:38:33 1612.2734 2019-10-27 09:38:36 1612.2734 2019-10-27 09:38:38 1612.2734 2019-10-27 09:38:45 1612.2734 2019-10-27 09:38:47 1612.2734 2019-10-27 09:38:49 1612.2734 2019-10-27 09:38:51 1612.2734 2019-10-27 09:38:53 1612.2734 2019-10-27 09:38:55 1612.2734 2019-10-27 09:38:57 1612.2734 2019-10-27 09:39:00 1612.2734 2019-10-27 09:39:01 1612.2734 2019-10-27 09:39:08 1612.2734 2019-10-27 09:39:17 1612.2734 2019-10-27 09:39:18 1612.2734 2019-10-27 09:39:19 1612.2734 2019-10-27 09:39:28 1612.2734 2019-10-27 09:39:29 1612.2734 2019-10-27 09:39:31 1612.2734 2019-10-27 09:39:32 1612.2734 2019-10-27 09:39:34 1612.2734 2019-10-27 09:39:36 1612.2734 2019-10-27 09:39:37 1612.2734 2019-10-27 09:39:38 1612.2734 2019-10-27 09:39:39 1612.2734 2019-10-27 09:39:40 1612.2734 2019-10-27 09:39:42 1612.2734 2019-10-27 09:39:44 1612.2734 2019-10-27 09:39:45 1612.2734 2019-10-27 09:39:48 1612.2734 2019-10-27 09:39:49 1612.2734 2019-10-27 09:39:50 1612.2734 2019-10-27 09:39:51 1612.2734 2019-10-27 09:39:54 1612.2734 2019-10-27 09:39:55 1612.2734 2019-10-27 09:39:56 1612.2734 2019-10-27 09:39:57 1612.2734 2019-10-27 09:39:59 1612.2734 2019-10-27 09:40:00 1612.2734 2019-10-27 09:40:01 1612.2734 2019-10-27 09:40:04 1612.2734 2019-10-27 09:40:05 1612.2734 2019-10-27 09:40:18 1612.2734 2019-10-27 09:40:22 1612.2734 2019-10-27 09:40:23 1612.2734 2019-10-27 09:40:29 1612.2734 2019-10-27 09:40:35 1612.2734 2019-10-27 09:40:43 1612.2734 2019-10-27 09:40:44 1612.2734 2019-10-27 09:40:54 1612.2734 2019-10-27 09:40:55 1612.2734 2019-10-27 09:40:58 1612.2734 2019-10-27 09:41:02 1612.2734 2019-10-27 09:41:03 1612.2734 2019-10-27 09:41:04 1612.2734 2019-10-27 09:41:07 1612.2734 2019-10-27 09:41:08 1612.2734 2019-10-27 09:41:10 1612.2734 2019-10-27 09:41:11 1612.2734 2019-10-27 09:41:12 1612.2734 2019-10-27 09:41:13 1612.2734 2019-10-27 09:41:15 1612.2734 2019-10-27 09:41:16 1612.2734 2019-10-27 09:41:17 1612.2734 2019-10-27 09:41:19 1612.2734 2019-10-27 09:41:20 1612.2734 2019-10-27 09:41:21 1612.2734 2019-10-27 09:41:22 1612.2734 2019-10-27 09:41:23 1612.2734 2019-10-27 09:41:25 1612.2734 2019-10-27 09:41:26 1612.2734 2019-10-27 09:41:27 1612.2734 2019-10-27 09:41:28 1612.2734 2019-10-27 09:41:30 1612.2734 2019-10-27 09:41:31 1612.2734 2019-10-27 09:41:32 1612.2734 2019-10-27 09:41:33 1612.2734 2019-10-27 09:41:34 1612.2734 2019-10-27 09:41:35 1612.2734 2019-10-27 09:41:36 1612.2734 2019-10-27 09:41:38 1612.2734 2019-10-27 09:41:39 1612.2734 2019-10-27 09:41:40 1612.2734 2019-10-27 09:41:41 1612.2734 2019-10-27 09:41:42 1612.2734 2019-10-27 09:41:44 1612.2734 2019-10-27 09:41:50 1612.2734 2019-10-27 09:41:53 1612.2734 2019-10-27 09:41:56 1612.2734 2019-10-27 09:41:58 1612.2734 2019-10-27 09:41:59 1612.2734 2019-10-27 09:42:00 1612.2734 2019-10-27 09:42:02 1612.2734 2019-10-27 09:42:03 1612.2734 2019-10-27 09:42:05 1612.2734 2019-10-27 09:42:06 1612.2734 2019-10-27 09:42:08 1612.2734 2019-10-27 09:42:09 1612.2734 2019-10-27 09:42:10 1612.2734 2019-10-27 09:42:11 1612.2734 2019-10-27 09:42:12 1612.2734 2019-10-27 09:42:15 1612.2734 2019-10-27 09:42:17 1612.2734 2019-10-27 09:42:20 1612.2734 2019-10-27 09:42:21 1612.2734 2019-10-27 09:42:22 1612.2734 2019-10-27 09:42:24 1612.2734 2019-10-27 09:42:25 1612.2734 2019-10-27 09:42:26 1612.2734 2019-10-27 09:42:27 1612.2734 2019-10-27 09:42:29 1612.2734 2019-10-27 09:42:31 1612.2734 2019-10-27 09:42:33 1612.2734 2019-10-27 09:42:35 1612.2734 2019-10-27 09:42:47 1612.2734 2019-10-27 09:42:57 1612.2734 2019-10-27 09:42:58 1612.2734 2019-10-27 09:42:59 1612.2734 2019-10-27 09:43:00 1612.2734 2019-10-27 09:43:01 1612.2734 2019-10-27 09:43:02 1612.2734 2019-10-27 09:43:03 1612.2734 2019-10-27 09:43:06 1612.2734 2019-10-27 09:43:09 1612.2734 2019-10-27 09:43:11 1612.2734 2019-10-27 09:43:12 1612.2734 2019-10-27 09:43:13 1612.2734 2019-10-27 09:43:14 1612.2734 2019-10-27 09:43:15 1612.2734 2019-10-27 09:43:19 1612.2734 2019-10-27 09:43:21 1612.2734 2019-10-27 09:43:24 1612.2734 2019-10-27 09:43:25 1612.2734 2019-10-27 09:43:28 1612.2734 2019-10-27 09:43:29 1612.2734 2019-10-27 09:43:31 1612.2734 2019-10-27 09:43:32 1612.2734 2019-10-27 09:43:33 1612.2734 2019-10-27 09:43:34 1612.2734 2019-10-27 09:43:36 1612.2734 2019-10-27 09:43:38 1612.2734 2019-10-27 09:43:44 1612.2734 2019-10-27 09:43:45 1612.2734 2019-10-27 09:43:47 1612.2734 2019-10-27 09:43:49 1612.2734 2019-10-27 09:43:52 1612.2734 2019-10-27 09:43:53 1612.2734 2019-10-27 09:43:57 1612.2734 2019-10-27 09:43:58 1612.2734 2019-10-27 09:44:01 1612.2734 2019-10-27 09:44:03 1612.2734 2019-10-27 09:44:05 1612.2734 2019-10-27 09:44:07 1612.2734 2019-10-27 09:44:08 1612.2734 2019-10-27 09:44:11 1612.2734 2019-10-27 09:44:12 1612.2734 2019-10-27 09:44:14 1612.2734 2019-10-27 09:44:15 1612.2734 2019-10-27 09:44:16 1612.2734 2019-10-27 09:44:19 1612.2734 2019-10-27 09:44:21 1612.2734 2019-10-27 09:44:23 1612.2734 2019-10-27 09:44:25 1612.2734 2019-10-27 09:44:26 1612.2734 2019-10-27 09:44:28 1612.2734 2019-10-27 09:44:30 1612.2734 2019-10-27 09:44:31 1612.2734 2019-10-27 09:44:32 1612.2734 2019-10-27 09:44:39 1612.2734 2019-10-27 09:44:41 1612.2734 2019-10-27 09:44:42 1612.2734 2019-10-27 09:44:44 1612.2734 2019-10-27 09:44:51 1612.2734 2019-10-27 09:44:53 1612.2734 2019-10-27 09:44:55 1612.2734 2019-10-27 09:44:57 1612.2734 2019-10-27 09:44:58 1612.2734 2019-10-27 09:44:59 1612.2734 2019-10-27 09:45:00 1612.2734 2019-10-27 09:45:01 1612.2734 2019-10-27 09:45:02 1612.2734 2019-10-27 09:45:04 1612.2734 2019-10-27 09:45:05 1612.2734 2019-10-27 09:45:07 1612.2734 2019-10-27 09:45:08 1612.2734 2019-10-27 09:45:09 1612.2734 2019-10-27 09:45:10 1612.2734 2019-10-27 09:45:11 1612.2734 2019-10-27 09:45:12 1612.2734 2019-10-27 09:45:13 1612.2734 2019-10-27 09:45:14 1612.2734 2019-10-27 09:45:16 1612.2734 2019-10-27 09:45:18 1612.2734 2019-10-27 09:45:19 1612.2734 2019-10-27 09:45:20 1612.2734 2019-10-27 09:45:22 1612.2734 2019-10-27 09:45:23 1612.2734 2019-10-27 09:45:29 1612.2734 2019-10-27 09:45:32 1612.2734 2019-10-27 09:45:34 1612.2734 2019-10-27 09:45:35 1612.2734 2019-10-27 09:45:36 1612.2734 2019-10-27 09:45:38 1612.2734 2019-10-27 09:45:39 1612.2734 2019-10-27 09:45:40 1612.2734 2019-10-27 09:45:42 1612.2734 2019-10-27 09:45:44 1612.2734 2019-10-27 09:45:45 1612.2734 2019-10-27 09:45:48 1612.2734 2019-10-27 09:45:50 1612.2734 2019-10-27 09:45:51 1612.2734 2019-10-27 09:45:52 1612.2734 2019-10-27 09:45:54 1612.2734 2019-10-27 09:45:57 1612.2734 2019-10-27 09:45:58 1612.2734 2019-10-27 09:46:00 1612.2734 2019-10-27 09:46:01 1612.2734 2019-10-27 09:46:02 1612.2734 2019-10-27 09:46:04 1612.2734 2019-10-27 09:46:06 1612.2734 2019-10-27 09:46:07 1612.2734 2019-10-27 09:46:10 1612.2734 2019-10-27 09:46:11 1612.2734 2019-10-27 09:46:14 1612.2734 2019-10-27 09:46:15 1612.2734 2019-10-27 09:46:17 1612.2734 2019-10-27 09:46:18 1612.2734 2019-10-27 09:46:19 1612.2734 2019-10-27 09:46:20 1612.2734 2019-10-27 09:46:21 1612.2734 2019-10-27 09:46:23 1612.2734 2019-10-27 09:46:35 1612.2734 2019-10-27 09:46:37 1612.2734 2019-10-27 09:46:38 1612.2734 2019-10-27 09:46:40 1612.2734 2019-10-27 09:46:41 1612.2734 2019-10-27 09:46:45 1612.2734 2019-10-27 09:46:47 1612.2734 2019-10-27 09:46:48 1612.2734 2019-10-27 09:46:54 1612.2734 2019-10-27 09:46:55 1612.2734 2019-10-27 09:47:00 1612.2734 2019-10-27 09:47:01 1612.2734 2019-10-27 09:47:03 1612.2734 2019-10-27 09:47:05 1612.2734 2019-10-27 09:47:09 1612.2734 2019-10-27 09:47:12 1612.2734 2019-10-27 09:47:15 1612.2734 2019-10-27 09:47:16 1612.2734 2019-10-27 09:47:18 1612.2734 2019-10-27 09:47:21 1612.2734 2019-10-27 09:47:23 1612.2734 2019-10-27 09:47:24 1612.2734 2019-10-27 09:47:25 1725.0679 2019-10-27 09:47:34 1725.0679 2019-10-27 09:47:35 1725.0679 2019-10-27 09:47:37 1725.0679 2019-10-27 09:47:38 1726.3662 2019-10-27 09:47:40 1726.3662 2019-10-27 09:47:41 1726.3662 2019-10-27 09:47:43 1726.3662 2019-10-27 09:47:44 1726.3662 2019-10-27 09:47:45 1726.3662 2019-10-27 09:47:46 1726.3662 2019-10-27 09:47:47 1726.3662 2019-10-27 09:47:48 1725.228 2019-10-27 09:47:50 1725.228 2019-10-27 09:47:51 1725.228 2019-10-27 09:47:52 1725.228 2019-10-27 09:47:55 1725.228 2019-10-27 09:47:58 1725.228 2019-10-27 09:47:59 1728.1821 2019-10-27 09:48:04 1728.1821 2019-10-27 09:48:08 1728.1821 2019-10-27 09:48:11 1728.1821 2019-10-27 09:48:17 1728.1821 2019-10-27 09:48:18 1728.1821 2019-10-27 09:48:19 1728.1821 2019-10-27 09:48:20 1728.1821 2019-10-27 09:48:21 1728.1821 2019-10-27 09:48:22 1728.1821 2019-10-27 09:48:23 1728.1821 2019-10-27 09:48:26 1728.1821 2019-10-27 09:48:28 1728.1821 2019-10-27 09:48:29 1728.1821 2019-10-27 09:48:30 1728.1821 2019-10-27 09:48:32 1728.1821 2019-10-27 09:48:35 1728.1821 2019-10-27 09:48:38 1728.1821 2019-10-27 09:48:39 1728.1821 2019-10-27 09:48:43 1728.1821 2019-10-27 09:48:45 1728.1821 2019-10-27 09:48:46 1728.1821 2019-10-27 09:48:47 1728.1821 2019-10-27 09:48:49 1714.19 2019-10-27 09:48:54 1714.19 2019-10-27 09:49:01 1714.19 2019-10-27 09:49:03 1714.19 2019-10-27 09:49:04 1714.19 2019-10-27 09:49:05 1715.5742 2019-10-27 09:49:06 1715.5742 2019-10-27 09:49:13 1715.5742 2019-10-27 09:49:14 1715.5742 2019-10-27 09:49:15 1709.5002 2019-10-27 09:49:18 1709.5002 2019-10-27 09:49:19 1709.5002 2019-10-27 09:49:20 1709.5002 2019-10-27 09:49:21 1709.5002 2019-10-27 09:49:22 1709.5002 2019-10-27 09:49:23 1709.5002 2019-10-27 09:49:24 1710.3159 2019-10-27 09:49:26 1710.3159 2019-10-27 09:49:28 1710.3159 2019-10-27 09:49:30 1710.3159 2019-10-27 09:49:32 1710.3159 2019-10-27 09:49:34 1710.29 2019-10-27 09:49:40 1710.29 2019-10-27 09:49:43 1710.29 2019-10-27 09:49:44 1710.29 2019-10-27 09:49:45 1712.3105 2019-10-27 09:49:46 1712.3105 2019-10-27 09:49:47 1712.3105 2019-10-27 09:49:49 1712.3105 2019-10-27 09:49:50 1712.3105 2019-10-27 09:49:53 1708.0964 2019-10-27 09:49:56 1708.0964 2019-10-27 09:49:57 1708.0964 2019-10-27 09:49:58 1708.0964 2019-10-27 09:50:00 1708.0964 2019-10-27 09:50:01 1708.0964 2019-10-27 09:50:03 1708.1873 2019-10-27 09:50:07 1708.1873 2019-10-27 09:50:09 1708.1873 2019-10-27 09:50:11 1708.1873 2019-10-27 09:50:13 1708.1873 2019-10-27 09:50:14 1705.8877 2019-10-27 09:50:17 1705.8877 2019-10-27 09:50:18 1705.8877 2019-10-27 09:50:26 1704.2524 2019-10-27 09:50:27 1704.2524 2019-10-27 09:50:28 1704.2524 2019-10-27 09:50:29 1704.2524 2019-10-27 09:50:30 1704.2524 2019-10-27 09:50:34 1704.2524 2019-10-27 09:50:35 1704.2524 2019-10-27 09:50:36 1707.9104 2019-10-27 09:50:37 1707.9104 2019-10-27 09:50:56 1711.5762 2019-10-27 09:50:58 1711.5762 2019-10-27 09:50:59 1711.5762 2019-10-27 09:51:00 1711.5762 2019-10-27 09:51:05 1710.8081 2019-10-27 09:51:09 1710.8081 2019-10-27 09:51:11 1717.8486 2019-10-27 09:51:49 1709.6378 2019-10-27 09:52:19 1709.6378 2019-10-27 09:52:20 1709.6378 2019-10-27 09:52:23 1709.6378 2019-10-27 09:52:24 1709.6378 2019-10-27 09:52:54 1709.6378 2019-10-27 09:53:17 1709.6378 2019-10-27 09:53:18 1709.6378 2019-10-27 09:53:19 1709.6378 2019-10-27 09:53:21 1716.207 2019-10-27 09:53:51 1716.207 2019-10-27 09:54:21 1716.207 2019-10-27 09:54:55 1716.207 2019-10-27 09:54:59 1716.207 2019-10-27 09:55:00 1716.207 2019-10-27 09:55:01 1716.207 2019-10-27 09:55:02 1716.207 2019-10-27 09:55:04 1716.207 2019-10-27 09:55:06 1716.9255 2019-10-27 09:55:26 1716.9255 2019-10-27 09:55:27 1718.1987 2019-10-27 09:55:57 1718.1606 2019-10-27 09:56:02 1718.1606 2019-10-27 09:56:03 1718.1663 2019-10-27 09:56:16 1718.1663 2019-10-27 09:56:17 1722.2827 2019-10-27 09:56:43 1722.2827 2019-10-27 09:56:44 1723.3931 2019-10-27 09:56:54 1723.3931 2019-10-27 09:56:56 1723.3931 2019-10-27 09:57:21 1723.3931 2019-10-27 09:57:23 1723.3931 2019-10-27 09:57:26 1723.3931 2019-10-27 09:57:27 1723.0581 2019-10-27 09:57:29 1723.0581 2019-10-27 09:57:30 1723.0581 2019-10-27 09:58:06 1723.0581 2019-10-27 09:58:07 1723.0581 2019-10-27 09:58:11 1723.0581 2019-10-27 09:58:16 1723.0581 2019-10-27 09:58:20 1722.8507 2019-10-27 09:58:29 1722.8507 2019-10-27 09:58:30 1724.2354 2019-10-27 09:58:38 1724.2354 2019-10-27 09:58:40 1724.2354 2019-10-27 09:58:41 1720.5928 2019-10-27 09:58:43 1720.5928 2019-10-27 09:58:44 1720.5928 2019-10-27 09:58:45 1720.5928 2019-10-27 09:58:49 1723.5125 2019-10-27 09:58:54 1723.5125 2019-10-27 09:58:55 1723.5125 2019-10-27 09:58:57 1723.5125 2019-10-27 09:58:58 1723.5125 2019-10-27 09:59:01 1717.9956 2019-10-27 09:59:05 1717.9956 2019-10-27 09:59:11 1715.7827 2019-10-27 09:59:17 1715.7827 2019-10-27 09:59:19 1715.7827 2019-10-27 09:59:22 1718.7749 2019-10-27 09:59:30 1718.7749 2019-10-27 09:59:32 1719.5107 2019-10-27 09:59:34 1719.5107 2019-10-27 09:59:36 1719.5107 2019-10-27 09:59:38 1723.0002 2019-10-27 09:59:48 1723.0002 2019-10-27 09:59:50 1723.0002 2019-10-27 09:59:52 1720.8501 2019-10-27 09:59:57 1720.8501 2019-10-27 09:59:59 1720.8501 2019-10-27 10:00:01 1723.7759 2019-10-27 10:00:07 1723.7759 2019-10-27 10:00:11 1723.7759 2019-10-27 10:00:13 1722.0994 2019-10-27 10:00:17 1722.0994 2019-10-27 10:00:20 1722.0994 2019-10-27 10:00:23 1722.0994 2019-10-27 10:00:26 1722.0994 2019-10-27 10:00:30 1722.0994 2019-10-27 10:00:32 1722.0994 2019-10-27 10:00:34 1722.0994 2019-10-27 10:00:36 1722.6416 2019-10-27 10:00:42 1722.6416 2019-10-27 10:00:47 1722.6416 2019-10-27 10:00:53 1722.6416 2019-10-27 10:01:02 1722.6416 2019-10-27 10:01:03 1722.6416 2019-10-27 10:01:05 1722.6416 2019-10-27 10:01:07 1726.1978 2019-10-27 10:01:09 1726.1978 2019-10-27 10:01:12 1726.1978 2019-10-27 10:01:16 1726.1978 2019-10-27 10:01:17 1725.01 2019-10-27 10:01:19 1726.377 2019-10-27 10:01:30 1726.377 2019-10-27 10:01:35 1726.377 2019-10-27 10:01:39 1724.5798 2019-10-27 10:01:42 1724.5798 2019-10-27 10:01:47 1724.5798 2019-10-27 10:01:50 1722.6335 2019-10-27 10:01:59 1722.6335 2019-10-27 10:02:02 1722.6335 2019-10-27 10:02:05 1722.6335 2019-10-27 10:02:07 1722.6335 2019-10-27 10:02:10 1722.6335 2019-10-27 10:02:12 1722.6335 2019-10-27 10:02:17 1722.6335 2019-10-27 10:02:18 1722.6335 2019-10-27 10:02:20 1722.6335 2019-10-27 10:02:22 1722.6335 2019-10-27 10:02:24 1723.2319 2019-10-27 10:02:32 1723.2319 2019-10-27 10:02:34 1723.2319 2019-10-27 10:02:37 1723.2319 2019-10-27 10:02:40 1722.9578 2019-10-27 10:02:41 1722.9578 2019-10-27 10:02:43 1722.9578 2019-10-27 10:02:44 1722.9578 2019-10-27 10:02:46 1722.9578 2019-10-27 10:02:48 1722.9578 2019-10-27 10:02:50 1725.498 2019-10-27 10:02:53 1725.498 2019-10-27 10:02:56 1725.3408 2019-10-27 10:03:01 1725.3408 2019-10-27 10:03:04 1725.3408 2019-10-27 10:03:07 1725.3408 2019-10-27 10:03:08 1725.3408 2019-10-27 10:03:09 1724.0889 2019-10-27 10:03:13 1724.0889 2019-10-27 10:03:16 1726.2183 2019-10-27 10:03:21 1726.2183 2019-10-27 10:03:30 1726.2183 2019-10-27 10:03:33 1726.2183 2019-10-27 10:03:36 1726.2183 2019-10-27 10:03:39 1726.2183 2019-10-27 10:03:42 1726.2183 2019-10-27 10:03:49 1729.4253 2019-10-27 10:03:55 1729.4253 2019-10-27 10:03:59 1729.4253 2019-10-27 10:04:03 1729.4253 2019-10-27 10:04:07 1728.7615 2019-10-27 10:04:14 1728.7615 2019-10-27 10:04:16 1728.7615 2019-10-27 10:04:18 1728.7615 2019-10-27 10:04:19 1728.7615 2019-10-27 10:04:21 1733.815 2019-10-27 10:04:23 1733.815 2019-10-27 10:04:24 1733.815 2019-10-27 10:04:26 1733.815 2019-10-27 10:04:30 1733.815 2019-10-27 10:04:33 1733.815 2019-10-27 10:04:36 1733.815 2019-10-27 10:04:41 1733.815 2019-10-27 10:04:43 1733.815 2019-10-27 10:04:47 1733.815 2019-10-27 10:04:52 1733.815 2019-10-27 10:04:55 1733.815 2019-10-27 10:05:01 1733.815 2019-10-27 10:05:02 1749.6213 2019-10-27 10:05:09 1749.188 2019-10-27 10:05:25 1749.188 2019-10-27 10:05:26 1749.188 2019-10-27 10:05:29 1749.188 2019-10-27 10:05:32 1749.188 2019-10-27 10:05:34 1759.4121 2019-10-27 10:05:39 1759.4121 2019-10-27 10:05:41 1759.4121 2019-10-27 10:05:43 1759.4121 2019-10-27 10:05:45 1759.4121 2019-10-27 10:05:53 1758.3315 2019-10-27 10:06:01 1756.6958 2019-10-27 10:06:09 1756.6958 2019-10-27 10:06:13 1765.6025 2019-10-27 10:06:19 1765.6025 2019-10-27 10:06:20 1765.6025 2019-10-27 10:06:23 1764.1177 2019-10-27 10:06:26 1764.1177 2019-10-27 10:06:31 1764.1177 2019-10-27 10:06:32 1764.1177 2019-10-27 10:06:38 1764.1177 2019-10-27 10:06:39 1764.1177 2019-10-27 10:06:40 1764.1177 2019-10-27 10:06:43 1771.0293 2019-10-27 10:06:47 1771.0293 2019-10-27 10:06:50 1772.637 2019-10-27 10:06:57 1772.637 2019-10-27 10:07:04 1772.637 2019-10-27 10:07:05 1772.637 2019-10-27 10:07:06 1773.3052 2019-10-27 10:07:11 1773.3052 2019-10-27 10:07:14 1778.0676 2019-10-27 10:07:18 1778.0676 2019-10-27 10:07:19 1779.6348 2019-10-27 10:07:51 1778.7239 2019-10-27 10:08:14 1778.7239 2019-10-27 10:08:15 1776.7756 2019-10-27 10:08:47 1776.7756 2019-10-27 10:08:55 1776.7756 2019-10-27 10:08:56 1776.7756 2019-10-27 10:08:57 1776.7756 2019-10-27 10:08:58 1776.1665 2019-10-27 10:09:01 1776.1665 2019-10-27 10:09:03 1773.708 2019-10-27 10:09:09 1773.708 2019-10-27 10:09:12 1775.8801 2019-10-27 10:09:34 1775.8801 2019-10-27 10:09:38 1776.7319 2019-10-27 10:09:41 1776.7319 2019-10-27 10:09:45 1776.7319 2019-10-27 10:09:46 1776.7319 2019-10-27 10:09:47 1776.7319 2019-10-27 10:09:49 1776.6382 2019-10-27 10:09:51 1776.6382 2019-10-27 10:09:56 1776.6382 2019-10-27 10:09:59 1770.313 2019-10-27 10:10:01 1770.313 2019-10-27 10:10:02 1770.313 2019-10-27 10:10:09 1770.313 2019-10-27 10:10:12 1770.313 2019-10-27 10:10:18 1761.9316 2019-10-27 10:10:22 1761.9316 2019-10-27 10:10:29 1761.8147 2019-10-27 10:10:31 1761.8147 2019-10-27 10:10:39 1762.2771 2019-10-27 10:10:42 1762.2771 2019-10-27 10:10:46 1762.2771 2019-10-27 10:10:51 1762.2771 2019-10-27 10:10:55 1762.2771 2019-10-27 10:10:58 1762.2771 2019-10-27 10:11:00 1769.3557 2019-10-27 10:11:03 1769.3557 2019-10-27 10:11:07 1773.3726 2019-10-27 10:11:17 1767.7334 2019-10-27 10:11:21 1767.7334 2019-10-27 10:11:22 1767.7334 2019-10-27 10:11:23 1767.7334 2019-10-27 10:11:26 1768.8152 2019-10-27 10:11:36 1768.8152 2019-10-27 10:11:38 1768.8152 2019-10-27 10:11:40 1763.3105 2019-10-27 10:11:43 1763.3105 2019-10-27 10:11:49 1763.3105 2019-10-27 10:11:52 1763.3105 2019-10-27 10:11:54 1763.3105 2019-10-27 10:11:55 1763.3105 2019-10-27 10:11:58 1763.3105 2019-10-27 10:12:01 1767.9907 2019-10-27 10:12:03 1767.9907 2019-10-27 10:12:06 1767.9907 2019-10-27 10:12:08 1767.9907 2019-10-27 10:12:10 1770.8887 2019-10-27 10:12:15 1770.8887 2019-10-27 10:12:17 1770.8887 2019-10-27 10:12:19 1773.3989 2019-10-27 10:12:22 1773.3989 2019-10-27 10:12:25 1773.3989 2019-10-27 10:12:28 1773.3989 2019-10-27 10:12:30 1770.4661 2019-10-27 10:12:32 1770.4661 2019-10-27 10:12:35 1770.4661 2019-10-27 10:12:39 1770.4661 2019-10-27 10:12:40 1770.4661 2019-10-27 10:12:41 1766.6548 2019-10-27 10:12:46 1768.5986 2019-10-27 10:12:54 1768.5986 2019-10-27 10:12:56 1770.8535 2019-10-27 10:13:02 1770.8535 2019-10-27 10:13:05 1770.8535 2019-10-27 10:13:08 1770.8535 2019-10-27 10:13:13 1770.8535 2019-10-27 10:13:20 1776.6819 2019-10-27 10:13:30 1776.3223 2019-10-27 10:13:37 1776.3223 2019-10-27 10:13:38 1776.3223 2019-10-27 10:13:47 1771.0972 2019-10-27 10:13:56 1771.0972 2019-10-27 10:14:01 1771.2341 2019-10-27 10:14:10 1771.2341 2019-10-27 10:14:16 1771.2341 2019-10-27 10:14:21 1771.2341 2019-10-27 10:14:30 1771.2341 2019-10-27 10:14:36 1771.686 2019-10-27 10:14:40 1771.686 2019-10-27 10:14:42 1771.686 2019-10-27 10:14:43 1771.686 2019-10-27 10:14:46 1771.686 2019-10-27 10:14:53 1771.686 2019-10-27 10:14:57 1772.4751 2019-10-27 10:14:59 1772.4751 2019-10-27 10:15:04 1772.4751 2019-10-27 10:15:09 1772.4751 2019-10-27 10:15:11 1772.4751 2019-10-27 10:15:13 1772.4751 2019-10-27 10:15:18 1772.4751 2019-10-27 10:15:22 1772.4751 2019-10-27 10:15:25 1772.4751 2019-10-27 10:15:28 1778.7207 2019-10-27 10:15:32 1778.7207 2019-10-27 10:15:36 1776.8027 2019-10-27 10:15:41 1776.8027 2019-10-27 10:15:48 1778.2075 2019-10-27 10:15:51 1778.2075 2019-10-27 10:15:59 1776.821 2019-10-27 10:16:01 1776.821 2019-10-27 10:16:03 1776.821 2019-10-27 10:16:04 1776.821 2019-10-27 10:16:10 1776.821 2019-10-27 10:16:16 1776.821 2019-10-27 10:16:20 1776.821 2019-10-27 10:16:25 1776.821 2019-10-27 10:16:28 1791.9961 2019-10-27 10:16:37 1791.9961 2019-10-27 10:16:40 1791.9961 2019-10-27 10:16:41 1791.9961 2019-10-27 10:16:42 1794.6826 2019-10-27 10:16:48 1794.7393 2019-10-27 10:16:53 1794.7393 2019-10-27 10:17:02 1798.0454 2019-10-27 10:17:05 1798.0454 2019-10-27 10:17:12 1800.3867 2019-10-27 10:17:20 1797.9395 2019-10-27 10:17:26 1797.9395 2019-10-27 10:17:32 1797.9395 2019-10-27 10:17:34 1799.1846 2019-10-27 10:17:37 1799.1846 2019-10-27 10:17:40 1799.1846 2019-10-27 10:18:05 1797.1376 2019-10-27 10:18:06 1797.1376 2019-10-27 10:18:09 1797.1376 2019-10-27 10:18:18 1797.1376 2019-10-27 10:18:19 1794.9287 2019-10-27 10:18:27 1794.9287 2019-10-27 10:18:37 1794.9287 2019-10-27 10:18:41 1794.9287 2019-10-27 10:18:44 1796.7478 2019-10-27 10:18:51 1797.0825 2019-10-27 10:18:56 1797.0825 2019-10-27 10:19:00 1795.9797 2019-10-27 10:19:07 1795.9797 2019-10-27 10:19:09 1795.9797 2019-10-27 10:19:16 1796.3452 2019-10-27 10:19:28 1796.3452 2019-10-27 10:19:32 1798.3892 2019-10-27 10:19:38 1798.3892 2019-10-27 10:19:39 1798.3892 2019-10-27 10:19:42 1798.3892 2019-10-27 10:19:52 1798.3892 2019-10-27 10:19:53 1798.3892 2019-10-27 10:19:54 1798.3892 2019-10-27 10:19:57 1798.3892 2019-10-27 10:19:59 1798.3892 2019-10-27 10:20:11 1798.3892 2019-10-27 10:20:12 1798.3892 2019-10-27 10:20:15 1798.3892 2019-10-27 10:20:21 1798.3892 2019-10-27 10:20:22 1798.3892 2019-10-27 10:20:25 1798.3892 2019-10-27 10:20:32 1798.3892 2019-10-27 10:20:36 1798.3892 2019-10-27 10:20:38 1798.3892 2019-10-27 10:20:40 1798.3892 2019-10-27 10:20:47 1798.3892 2019-10-27 10:20:50 1798.3892 2019-10-27 10:20:55 1798.3892 2019-10-27 10:20:57 1798.3892 2019-10-27 10:21:01 1798.3892 2019-10-27 10:21:03 1798.3892 2019-10-27 10:21:04 1798.3892 2019-10-27 10:21:13 1798.3892 2019-10-27 10:21:17 1798.3892 2019-10-27 10:21:20 1798.3892 2019-10-27 10:21:24 1798.3892 2019-10-27 10:21:30 1798.3892 2019-10-27 10:21:31 1798.3892 2019-10-27 10:21:33 1798.3892 2019-10-27 10:21:36 1798.3892 2019-10-27 10:21:45 1803.7434 2019-10-27 10:21:53 1803.0532 2019-10-27 10:21:56 1803.0532 2019-10-27 10:21:58 1803.0532 2019-10-27 10:22:00 1803.0532 2019-10-27 10:22:01 1795.3867 2019-10-27 10:22:38 1795.3867 2019-10-27 10:22:39 1795.3867 2019-10-27 10:22:42 1795.3867 2019-10-27 10:22:47 1795.3867 2019-10-27 10:22:51 1799.1147 2019-10-27 10:23:01 1799.1147 2019-10-27 10:23:04 1799.1147 2019-10-27 10:23:06 1799.1147 2019-10-27 10:23:09 1799.1147 2019-10-27 10:23:12 1799.1147 2019-10-27 10:23:14 1799.1147 2019-10-27 10:23:22 1799.1147 2019-10-27 10:23:24 1799.1147 2019-10-27 10:23:28 1796.0962 2019-10-27 10:23:33 1796.0962 2019-10-27 10:23:36 1796.0962 2019-10-27 10:23:38 1796.0962 2019-10-27 10:23:40 1797.2117 2019-10-27 10:23:57 1801.8354 2019-10-27 10:24:03 1801.8354 2019-10-27 10:24:07 1801.8354 2019-10-27 10:24:08 1801.8354 2019-10-27 10:24:10 1801.8354 2019-10-27 10:24:12 1804.6895 2019-10-27 10:24:17 1804.6895 2019-10-27 10:24:18 1804.6895 2019-10-27 10:24:23 1804.6895 2019-10-27 10:24:24 1798.9031 2019-10-27 10:24:28 1798.9031 2019-10-27 10:24:34 1804.8535 2019-10-27 10:24:35 1804.8535 2019-10-27 10:24:36 1804.8535 2019-10-27 10:24:37 1804.8535 2019-10-27 10:24:41 1804.8535 2019-10-27 10:24:44 1804.5674 2019-10-27 10:24:49 1805.0674 2019-10-27 10:24:59 1805.0674 2019-10-27 10:25:03 1805.0674 2019-10-27 10:25:19 1805.0674 2019-10-27 10:25:23 1805.0674 2019-10-27 10:25:24 1805.0674 2019-10-27 10:25:26 1807.9875 2019-10-27 10:25:30 1807.9875 2019-10-27 10:25:34 1807.9875 2019-10-27 10:25:36 1803.0596 2019-10-27 10:25:38 1803.0596 2019-10-27 10:25:42 1803.0596 2019-10-27 10:25:44 1809.3696 2019-10-27 10:25:57 1808.2646 2019-10-27 10:26:00 1808.2646 2019-10-27 10:26:02 1808.2646 2019-10-27 10:26:07 1807.1978 2019-10-27 10:26:12 1808.5356 2019-10-27 10:26:22 1808.5356 2019-10-27 10:26:23 1808.5356 2019-10-27 10:26:24 1808.5356 2019-10-27 10:26:26 1808.5356 2019-10-27 10:26:27 1804.179 2019-10-27 10:26:28 1804.179 2019-10-27 10:26:29 1804.179 2019-10-27 10:26:32 1804.179 2019-10-27 10:26:34 1804.179 2019-10-27 10:26:37 1803.8733 2019-10-27 10:26:50 1803.8733 2019-10-27 10:26:52 1803.8733 2019-10-27 10:26:55 1805.1768 2019-10-27 10:27:00 1805.1768 2019-10-27 10:27:03 1810.6973 2019-10-27 10:27:15 1810.6973 2019-10-27 10:27:17 1810.6973 2019-10-27 10:27:21 1810.6973 2019-10-27 10:27:23 1810.6973 2019-10-27 10:27:28 1810.6973 2019-10-27 10:27:32 1810.6973 2019-10-27 10:27:35 1810.6973 2019-10-27 10:27:47 1810.6973 2019-10-27 10:27:58 1810.6973 2019-10-27 10:28:01 1810.6973 2019-10-27 10:28:06 1810.6973 2019-10-27 10:28:08 1810.6973 2019-10-27 10:28:09 1810.6973 2019-10-27 10:28:13 1810.6973 2019-10-27 10:28:18 1810.6973 2019-10-27 10:28:22 1810.6973 2019-10-27 10:28:27 1810.6973 2019-10-27 10:28:46 1810.6973 2019-10-27 10:28:52 1810.6973 2019-10-27 10:28:56 1810.6973 2019-10-27 10:28:59 1810.6973 2019-10-27 10:29:04 1810.6973 2019-10-27 10:29:10 1810.6973 2019-10-27 10:29:13 1810.6973 2019-10-27 10:29:17 1810.6973 2019-10-27 10:29:22 1810.6973 2019-10-27 10:29:32 1810.6973 2019-10-27 10:29:34 1810.6973 2019-10-27 10:29:39 1810.6973 2019-10-27 10:29:43 1810.6973 2019-10-27 10:29:48 1810.6973 2019-10-27 10:29:49 1810.6973 2019-10-27 10:29:55 1810.6973 2019-10-27 10:29:58 1810.6973 2019-10-27 10:30:00 1810.6973 2019-10-27 10:30:05 1810.6973 2019-10-27 10:30:15 1810.6973 2019-10-27 10:30:23 1810.6973 2019-10-27 10:30:26 1810.6973 2019-10-27 10:30:28 1810.6973 2019-10-27 10:30:29 1810.6973 2019-10-27 10:30:37 1810.6973 2019-10-27 10:30:39 1810.6973 2019-10-27 10:30:43 1810.6973 2019-10-27 10:30:45 1810.6973 2019-10-27 10:30:48 1810.6973 2019-10-27 10:30:52 1810.6973 2019-10-27 10:30:58 1810.6973 2019-10-27 10:31:02 1810.6973 2019-10-27 10:31:10 1810.6973 2019-10-27 10:31:11 1810.6973 2019-10-27 10:31:14 1810.6973 2019-10-27 10:31:16 1810.6973 2019-10-27 10:31:19 1810.6973 2019-10-27 10:31:24 1810.6973 2019-10-27 10:31:29 1810.6973 2019-10-27 10:31:30 1810.6973 2019-10-27 10:31:31 1810.6973 2019-10-27 10:31:36 1810.6973 2019-10-27 10:31:41 1810.6973 2019-10-27 10:31:42 1810.6973 2019-10-27 10:31:44 1810.6973 2019-10-27 10:31:49 1810.6973 2019-10-27 10:31:52 1810.6973 2019-10-27 10:32:07 1810.6973 2019-10-27 10:32:08 1810.6973 2019-10-27 10:32:17 1810.6973 2019-10-27 10:32:18 1810.6973 2019-10-27 10:32:24 1810.6973 2019-10-27 10:32:26 1810.6973 2019-10-27 10:32:33 1810.6973 2019-10-27 10:32:35 1810.6973 2019-10-27 10:32:38 1810.6973 2019-10-27 10:32:42 1810.6973 2019-10-27 10:32:44 1810.6973 2019-10-27 10:32:46 1810.6973 2019-10-27 10:32:49 1810.6973 2019-10-27 10:32:53 1810.6973 2019-10-27 10:32:56 1810.6973 2019-10-27 10:32:58 1810.6973 2019-10-27 10:33:01 1810.6973 2019-10-27 10:33:03 1810.6973 2019-10-27 10:33:06 1810.6973 2019-10-27 10:33:11 1810.6973 2019-10-27 10:33:15 1810.6973 2019-10-27 10:33:22 1810.6973 2019-10-27 10:33:27 1810.6973 2019-10-27 10:33:29 1810.6973 2019-10-27 10:33:37 1810.6973 2019-10-27 10:33:45 1810.6973 2019-10-27 10:33:48 1810.6973 2019-10-27 10:34:01 1810.6973 2019-10-27 10:34:02 1810.6973 2019-10-27 10:34:06 1810.6973 2019-10-27 10:34:10 1810.6973 2019-10-27 10:34:13 1810.6973 2019-10-27 10:34:15 1810.6973 2019-10-27 10:34:17 1810.6973 2019-10-27 10:34:21 1810.6973 2019-10-27 10:34:22 1810.6973 2019-10-27 10:34:26 1810.6973 2019-10-27 10:34:29 1810.6973 2019-10-27 10:34:34 1810.6973 2019-10-27 10:34:40 1810.6973 2019-10-27 10:34:41 1810.6973 2019-10-27 10:34:43 1810.6973 2019-10-27 10:34:52 1861.1028 2019-10-27 10:35:01 1861.1028 2019-10-27 10:35:09 1861.1028 2019-10-27 10:35:25 1861.1028 2019-10-27 10:35:28 1861.1028 2019-10-27 10:35:35 1861.1028 2019-10-27 10:35:43 1861.1028 2019-10-27 10:35:50 1861.1028 2019-10-27 10:35:54 1861.1028 2019-10-27 10:35:59 1861.1028 2019-10-27 10:36:00 1861.1028 2019-10-27 10:36:07 1861.1028 2019-10-27 10:36:08 1861.1028 2019-10-27 10:36:09 1861.1028 2019-10-27 10:36:11 1861.1028 2019-10-27 10:36:12 1861.1028 2019-10-27 10:36:13 1861.1028 2019-10-27 10:36:14 1861.1028 2019-10-27 10:36:20 1861.1028 2019-10-27 10:36:28 1861.1028 2019-10-27 10:36:32 1861.1028 2019-10-27 10:36:38 1861.1028 2019-10-27 10:36:46 1861.1028 2019-10-27 10:36:51 1861.1028 2019-10-27 10:36:54 1861.1028 2019-10-27 10:37:04 1861.1028 2019-10-27 10:37:05 1861.1028 2019-10-27 10:37:08 1861.1028 2019-10-27 10:37:11 1861.1028 2019-10-27 10:37:18 1861.1028 2019-10-27 10:37:19 1861.1028 2019-10-27 10:37:22 1861.1028 2019-10-27 10:37:24 1861.1028 2019-10-27 10:37:25 1861.1028 2019-10-27 10:37:28 1861.1028 2019-10-27 10:37:31 1861.1028 2019-10-27 10:37:36 1861.1028 2019-10-27 10:37:37 1861.1028 2019-10-27 10:37:43 1861.1028 2019-10-27 10:37:47 1861.1028 2019-10-27 10:37:50 1867.2778 2019-10-27 10:37:56 1867.2778 2019-10-27 10:37:57 1867.2778 2019-10-27 10:37:58 1867.2778 2019-10-27 10:37:59 1867.2778 2019-10-27 10:38:03 1867.2778 2019-10-27 10:38:04 1867.2778 2019-10-27 10:38:05 1867.2778 2019-10-27 10:38:07 1867.2778 2019-10-27 10:38:11 1867.2778 2019-10-27 10:38:12 1867.2778 2019-10-27 10:38:13 1867.2778 2019-10-27 10:38:14 1866.6462 2019-10-27 10:38:15 1866.6462 2019-10-27 10:38:16 1866.6462 2019-10-27 10:38:18 1866.6462 2019-10-27 10:38:19 1866.6462 2019-10-27 10:38:21 1866.6462 2019-10-27 10:38:23 1866.6462 2019-10-27 10:38:24 1863.5925 2019-10-27 10:38:30 1863.5925 2019-10-27 10:38:35 1863.5925 2019-10-27 10:38:37 1863.5925 2019-10-27 10:38:47 1863.5925 2019-10-27 10:38:56 1875.6934 2019-10-27 10:39:02 1875.6934 2019-10-27 10:39:04 1875.6934 2019-10-27 10:39:05 1878.7847 2019-10-27 10:39:07 1878.7847 2019-10-27 10:39:09 1878.7847 2019-10-27 10:39:11 1878.7847 2019-10-27 10:39:15 1878.7847 2019-10-27 10:39:16 1876.4639 2019-10-27 10:39:17 1876.4639 2019-10-27 10:39:20 1876.4639 2019-10-27 10:39:21 1876.4639 2019-10-27 10:39:24 1878.4614 2019-10-27 10:39:28 1878.4614 2019-10-27 10:39:29 1878.4614 2019-10-27 10:39:31 1878.4614 2019-10-27 10:39:37 1879.9922 2019-10-27 10:39:38 1879.9922 2019-10-27 10:39:40 1879.9922 2019-10-27 10:39:46 1879.9922 2019-10-27 10:39:47 1882.7988 2019-10-27 10:39:48 1882.7988 2019-10-27 10:39:49 1882.7988 2019-10-27 10:39:55 1883.2744 2019-10-27 10:39:58 1889.5938 2019-10-27 10:40:15 1889.9502 2019-10-27 10:40:19 1889.9502 2019-10-27 10:40:20 1889.9502 2019-10-27 10:40:22 1889.9502 2019-10-27 10:40:27 1893.2261 2019-10-27 10:40:29 1893.2261 2019-10-27 10:40:33 1893.2261 2019-10-27 10:40:36 1893.2261 2019-10-27 10:40:40 1893.2261 2019-10-27 10:40:44 1893.2261 2019-10-27 10:40:54 1893.2261 2019-10-27 10:40:55 1893.2261 2019-10-27 10:40:56 1893.2261 2019-10-27 10:40:59 1893.2261 2019-10-27 10:41:00 1893.2261 2019-10-27 10:41:01 1893.2261 2019-10-27 10:41:02 1893.2261 2019-10-27 10:41:04 1893.2261 2019-10-27 10:41:05 1893.2261 2019-10-27 10:41:06 1893.2261 2019-10-27 10:41:07 1893.2261 2019-10-27 10:41:08 1893.2261 2019-10-27 10:41:10 1893.2261 2019-10-27 10:41:11 1893.2261 2019-10-27 10:41:12 1893.2261 2019-10-27 10:41:15 1893.2261 2019-10-27 10:41:17 1906.7427 2019-10-27 10:41:26 1906.7427 2019-10-27 10:41:28 1906.7427 2019-10-27 10:41:33 1902.2075 2019-10-27 10:41:40 1902.2075 2019-10-27 10:41:44 1902.2075 2019-10-27 10:41:50 1902.2075 2019-10-27 10:41:51 1902.2075 2019-10-27 10:41:52 1902.2075 2019-10-27 10:41:53 1901.9604 2019-10-27 10:41:55 1901.9604 2019-10-27 10:41:59 1901.9604 2019-10-27 10:42:01 1901.9604 2019-10-27 10:42:02 1901.9604 2019-10-27 10:42:07 1901.9604 2019-10-27 10:42:08 1901.9604 2019-10-27 10:42:09 1901.9604 2019-10-27 10:42:10 1911.3945 2019-10-27 10:42:18 1911.3945 2019-10-27 10:42:21 1911.3945 2019-10-27 10:42:26 1903.8198 2019-10-27 10:42:32 1903.8198 2019-10-27 10:42:37 1903.8198 2019-10-27 10:42:38 1903.8198 2019-10-27 10:42:40 1903.8198 2019-10-27 10:42:43 1903.8198 2019-10-27 10:42:44 1903.8198 2019-10-27 10:42:45 1912.1973 2019-10-27 10:42:47 1912.1973 2019-10-27 10:42:48 1912.1973 2019-10-27 10:42:53 1912.1973 2019-10-27 10:42:57 1914.6953 2019-10-27 10:43:01 1914.6953 2019-10-27 10:43:06 1914.6953 2019-10-27 10:43:07 1916.5693 2019-10-27 10:43:16 1916.5693 2019-10-27 10:43:17 1918.7969 2019-10-27 10:43:23 1918.7969 2019-10-27 10:43:24 1918.7969 2019-10-27 10:43:31 1918.7969 2019-10-27 10:43:32 1918.7969 2019-10-27 10:43:33 1918.7969 2019-10-27 10:43:41 1918.7969 2019-10-27 10:43:46 1925.9863 2019-10-27 10:43:52 1925.9863 2019-10-27 10:43:54 1925.9863 2019-10-27 10:43:57 1922.2661 2019-10-27 10:44:13 1922.2661 2019-10-27 10:44:21 1933.2515 2019-10-27 10:44:24 1933.2515 2019-10-27 10:44:25 1933.2515 2019-10-27 10:44:27 1933.2515 2019-10-27 10:44:28 1933.2515 2019-10-27 10:44:29 1932.282 2019-10-27 10:44:34 1932.282 2019-10-27 10:44:35 1932.282 2019-10-27 10:44:36 1932.282 2019-10-27 10:44:37 1932.282 2019-10-27 10:44:38 1934.3584 2019-10-27 10:44:47 1934.3584 2019-10-27 10:44:50 1934.3584 2019-10-27 10:44:53 1937.9329 2019-10-27 10:44:58 1937.9329 2019-10-27 10:45:01 1937.6924 2019-10-27 10:45:07 1937.6924 2019-10-27 10:45:09 1937.6924 2019-10-27 10:45:11 1937.6924 2019-10-27 10:45:12 1937.6924 2019-10-27 10:45:13 1937.6924 2019-10-27 10:45:15 1937.6924 2019-10-27 10:45:20 1937.6924 2019-10-27 10:45:21 1937.6924 2019-10-27 10:45:22 1937.6924 2019-10-27 10:45:23 1937.6924 2019-10-27 10:45:24 1935.533 2019-10-27 10:45:25 1935.533 2019-10-27 10:45:26 1935.533 2019-10-27 10:45:27 1935.533 2019-10-27 10:45:28 1935.533 2019-10-27 10:45:32 1936.7705 2019-10-27 10:45:38 1936.7705 2019-10-27 10:45:40 1945.1543 2019-10-27 10:45:45 1945.1543 2019-10-27 10:45:48 1945.1543 2019-10-27 10:45:52 1945.1543 2019-10-27 10:45:54 1948.3315 2019-10-27 10:45:58 1948.3315 2019-10-27 10:46:01 1948.3315 2019-10-27 10:46:04 1947.6895 2019-10-27 10:46:10 1947.6895 2019-10-27 10:46:16 1946.9707 2019-10-27 10:46:23 1946.9707 2019-10-27 10:46:25 1947.7144 2019-10-27 10:46:29 1947.7144 2019-10-27 10:46:31 1947.7144 2019-10-27 10:46:32 1947.7144 2019-10-27 10:46:38 1947.7144 2019-10-27 10:46:41 1947.7144 2019-10-27 10:46:45 1947.7144 2019-10-27 10:46:47 1947.7144 2019-10-27 10:46:49 1947.7144 2019-10-27 10:46:53 1947.7144 2019-10-27 10:47:02 1947.7144 2019-10-27 10:47:04 1947.7144 2019-10-27 10:47:09 1947.7144 2019-10-27 10:47:11 1947.7144 2019-10-27 10:47:13 1947.7144 2019-10-27 10:47:16 1947.7144 2019-10-27 10:47:18 1947.7144 2019-10-27 10:47:21 1953.605 2019-10-27 10:47:23 1953.605 2019-10-27 10:47:27 1953.605 2019-10-27 10:47:29 1954.8376 2019-10-27 10:47:34 1954.8376 2019-10-27 10:47:36 1954.8376 2019-10-27 10:47:39 1954.8376 2019-10-27 10:47:43 1954.8376 2019-10-27 10:47:48 1954.8376 2019-10-27 10:47:52 1960.2168 2019-10-27 10:47:55 1960.2168 2019-10-27 10:47:59 1960.2168 2019-10-27 10:48:02 1960.2168 2019-10-27 10:48:06 1960.2168 2019-10-27 10:48:08 1960.2168 2019-10-27 10:48:12 1960.2168 2019-10-27 10:48:14 1961.4941 2019-10-27 10:48:23 1968.2964 2019-10-27 10:48:29 1968.2964 2019-10-27 10:48:32 1965.0825 2019-10-27 10:48:38 1965.0825 2019-10-27 10:48:39 1965.0825 2019-10-27 10:48:42 1965.0825 2019-10-27 10:48:43 1968.3306 2019-10-27 10:48:46 1968.3306 2019-10-27 10:48:56 1968.3306 2019-10-27 10:49:00 1968.3306 2019-10-27 10:49:01 1968.3306 2019-10-27 10:49:03 1968.3306 2019-10-27 10:49:05 1968.3306 2019-10-27 10:49:06 1968.3306 2019-10-27 10:49:07 1968.3306 2019-10-27 10:49:25 1968.3306 2019-10-27 10:49:26 1968.3306 2019-10-27 10:49:27 1968.3306 2019-10-27 10:49:57 1968.3306 2019-10-27 10:50:05 1968.3306 2019-10-27 10:50:07 1968.3306 2019-10-27 10:50:30 1968.3306 2019-10-27 10:50:32 1968.3306 2019-10-27 10:50:57 1968.3306 2019-10-27 10:51:01 1968.3306 2019-10-27 10:51:02 1968.3306 2019-10-27 10:51:52 1968.3306 2019-10-27 10:51:53 1968.3306 2019-10-27 10:52:14 1968.3306 2019-10-27 10:52:15 1968.3306 2019-10-27 10:52:16 1968.3306 2019-10-27 10:52:17 1968.3306 2019-10-27 10:53:55 1968.3306 2019-10-27 10:54:49 1968.3306 2019-10-27 10:54:50 1968.3306 2019-10-27 10:54:52 1968.3306 2019-10-27 10:54:53 1968.3306 2019-10-27 10:55:15 1968.3306 2019-10-27 10:55:16 1968.3306 2019-10-27 10:55:26 1968.3306 2019-10-27 10:55:27 1968.3306 2019-10-27 10:55:29 1968.3306 2019-10-27 10:55:30 1968.3306 2019-10-27 10:55:34 1968.3306 2019-10-27 10:55:36 1968.3306 2019-10-27 10:55:38 1968.3306 2019-10-27 10:55:40 1968.3306 2019-10-27 10:55:41 1968.3306 2019-10-27 10:55:45 1968.3306 2019-10-27 10:55:53 1968.3306 2019-10-27 10:55:55 1968.3306 2019-10-27 10:56:02 1968.3306 2019-10-27 10:56:03 1968.3306 2019-10-27 10:56:12 1968.3306 2019-10-27 10:56:15 1968.3306 2019-10-27 10:56:20 1968.3306 2019-10-27 10:56:25 1968.3306 2019-10-27 10:56:26 1968.3306 2019-10-27 10:56:28 1968.3306 2019-10-27 10:56:31 1968.3306 2019-10-27 10:56:32 1968.3306 2019-10-27 10:56:34 1968.3306 2019-10-27 10:56:35 1968.3306 2019-10-27 10:56:38 1968.3306 2019-10-27 10:56:41 1968.3306 2019-10-27 10:56:45 1968.3306 2019-10-27 10:56:49 1968.3306 2019-10-27 10:56:54 1968.3306 2019-10-27 10:57:07 1968.3306 2019-10-27 10:57:08 1968.3306 2019-10-27 10:57:09 1968.3306 2019-10-27 10:57:10 1968.3306 2019-10-27 10:57:14 1968.3306 2019-10-27 10:57:16 1968.3306 2019-10-27 10:57:17 1968.3306 2019-10-27 10:57:24 1968.3306 2019-10-27 10:57:30 1968.3306 2019-10-27 10:57:33 1968.3306 2019-10-27 10:57:34 1968.3306 2019-10-27 10:57:36 1968.3306 2019-10-27 10:57:43 1968.3306 2019-10-27 10:57:44 1968.3306 2019-10-27 10:57:45 1968.3306 2019-10-27 10:57:51 1968.3306 2019-10-27 10:57:53 1968.3306 2019-10-27 10:57:57 1968.3306 2019-10-27 10:57:58 1968.3306 2019-10-27 10:58:00 1968.3306 2019-10-27 10:58:02 1968.3306 2019-10-27 10:58:03 1968.3306 2019-10-27 10:58:10 1968.3306 2019-10-27 10:58:11 1968.3306 2019-10-27 10:58:22 1968.3306 2019-10-27 10:58:23 1968.3306 2019-10-27 10:58:24 1968.3306 2019-10-27 10:58:26 1968.3306 2019-10-27 10:58:27 1968.3306 2019-10-27 10:58:28 1968.3306 2019-10-27 10:58:46 1968.3306 2019-10-27 10:58:48 1968.3306 2019-10-27 10:58:49 1968.3306 2019-10-27 10:58:54 1968.3306 2019-10-27 10:58:55 1968.3306 2019-10-27 10:59:06 1968.3306 2019-10-27 10:59:22 1968.3306 2019-10-27 10:59:23 1968.3306 2019-10-27 10:59:27 1968.3306 2019-10-27 10:59:28 1968.3306 2019-10-27 10:59:34 1968.3306 2019-10-27 10:59:35 1968.3306 2019-10-27 10:59:37 1968.3306 2019-10-27 10:59:42 1968.3306 2019-10-27 10:59:44 1968.3306 2019-10-27 10:59:45 1968.3306 2019-10-27 10:59:49 1968.3306 2019-10-27 10:59:52 1968.3306 2019-10-27 10:59:53 1968.3306 2019-10-27 10:59:56 1968.3306 2019-10-27 10:59:57 1968.3306 2019-10-27 10:59:58 1968.3306 2019-10-27 10:59:59 1968.3306 2019-10-27 11:00:00 1968.3306 2019-10-27 11:00:04 1968.3306 2019-10-27 11:00:05 1968.3306 2019-10-27 11:00:06 1968.3306 2019-10-27 11:00:08 1968.3306 2019-10-27 11:00:11 1968.3306 2019-10-27 11:00:12 1968.3306 2019-10-27 11:00:13 1968.3306 2019-10-27 11:00:14 1968.3306 2019-10-27 11:00:15 1968.3306 2019-10-27 11:00:19 1968.3306 2019-10-27 11:00:23 1968.3306 2019-10-27 11:00:30 1968.3306 2019-10-27 11:00:37 1968.3306 2019-10-27 11:00:50 1968.3306 2019-10-27 11:00:51 1968.3306 2019-10-27 11:00:53 1968.3306 2019-10-27 11:00:54 1968.3306 2019-10-27 11:00:55 1968.3306 2019-10-27 11:00:59 1968.3306 2019-10-27 11:01:03 1968.3306 2019-10-27 11:01:07 1968.3306 2019-10-27 11:01:10 1968.3306 2019-10-27 11:01:12 1968.3306 2019-10-27 11:01:14 1968.3306 2019-10-27 11:01:15 1968.3306 2019-10-27 11:01:20 1968.3306 2019-10-27 11:01:25 1968.3306 2019-10-27 11:01:35 1968.3306 2019-10-27 11:01:37 1968.3306 2019-10-27 11:01:41 1968.3306 2019-10-27 11:01:42 1968.3306 2019-10-27 11:01:43 1968.3306 2019-10-27 11:01:46 1968.3306 2019-10-27 11:01:49 1968.3306 2019-10-27 11:01:52 1968.3306 2019-10-27 11:01:56 1968.3306 2019-10-27 11:01:59 1968.3306 2019-10-27 11:02:04 1968.3306 2019-10-27 11:02:06 1968.3306 2019-10-27 11:02:07 1968.3306 2019-10-27 11:02:13 1968.3306 2019-10-27 11:02:14 1968.3306 2019-10-27 11:02:21 1968.3306 2019-10-27 11:02:22 1968.3306 2019-10-27 11:02:29 1968.3306 2019-10-27 11:02:42 1968.3306 2019-10-27 11:02:48 1968.3306 2019-10-27 11:02:57 1968.3306 2019-10-27 11:03:06 1968.3306 2019-10-27 11:03:23 1968.3306 2019-10-27 11:03:24 1968.3306 2019-10-27 11:03:27 1968.3306 2019-10-27 11:03:33 1968.3306 2019-10-27 11:03:34 1968.3306 2019-10-27 11:03:41 1968.3306 2019-10-27 11:03:42 1968.3306 2019-10-27 11:03:43 1968.3306 2019-10-27 11:03:44 1968.3306 2019-10-27 11:03:45 1968.3306 2019-10-27 11:03:53 1968.3306 2019-10-27 11:03:56 1968.3306 2019-10-27 11:03:57 1968.3306 2019-10-27 11:04:01 1968.3306 2019-10-27 11:04:05 1968.3306 2019-10-27 11:04:06 1968.3306 2019-10-27 11:04:07 1968.3306 2019-10-27 11:04:09 1968.3306 2019-10-27 11:04:10 1968.3306 2019-10-27 11:04:12 1968.3306 2019-10-27 11:04:16 1968.3306 2019-10-27 11:04:22 1968.3306 2019-10-27 11:04:24 1968.3306 2019-10-27 11:04:25 1968.3306 2019-10-27 11:04:30 1968.3306 2019-10-27 11:04:31 1968.3306 2019-10-27 11:04:34 1968.3306 2019-10-27 11:04:35 1968.3306 2019-10-27 11:04:38 1968.3306 2019-10-27 11:04:49 1968.3306 2019-10-27 11:04:51 1968.3306 2019-10-27 11:04:55 1968.3306 2019-10-27 11:04:56 1968.3306 2019-10-27 11:04:57 1968.3306 2019-10-27 11:04:58 1968.3306 2019-10-27 11:05:00 1968.3306 2019-10-27 11:05:01 1968.3306 2019-10-27 11:05:02 1968.3306 2019-10-27 11:05:03 1968.3306 2019-10-27 11:05:04 1968.3306 2019-10-27 11:05:06 1968.3306 2019-10-27 11:05:12 1968.3306 2019-10-27 11:05:14 1968.3306 2019-10-27 11:05:15 1968.3306 2019-10-27 11:05:18 1968.3306 2019-10-27 11:05:21 1968.3306 2019-10-27 11:05:23 1968.3306 2019-10-27 11:05:24 1968.3306 2019-10-27 11:05:25 1968.3306 2019-10-27 11:05:30 1968.3306 2019-10-27 11:05:33 1968.3306 2019-10-27 11:05:35 1968.3306 2019-10-27 11:05:40 1968.3306 2019-10-27 11:05:44 1968.3306 2019-10-27 11:05:54 1968.3306 2019-10-27 11:06:27 1968.3306 2019-10-27 11:06:57 1968.3306 2019-10-27 11:07:10 1968.3306 2019-10-27 11:07:11 1968.3306 2019-10-27 11:07:14 1968.3306 2019-10-27 11:07:16 1968.3306 2019-10-27 11:07:49 1968.3306 2019-10-27 11:10:35 1968.3306 2019-10-27 11:12:51 1968.3306 2019-10-27 11:13:29 1968.3306 2019-10-27 11:13:53 1968.3306 2019-10-27 11:13:54 1968.3306 2019-10-27 11:13:57 1968.3306 2019-10-27 11:13:58 1968.3306 2019-10-27 11:14:08 1968.3306 2019-10-27 11:14:09 1968.3306 2019-10-27 11:14:10 1968.3306 2019-10-27 11:14:11 1968.3306 2019-10-27 11:14:12 2058.8252 2019-10-27 11:14:22 2058.8252 2019-10-27 11:14:25 2058.8252 2019-10-27 11:14:29 2058.8252 2019-10-27 11:14:31 2058.8252 2019-10-27 11:14:35 2058.8252 2019-10-27 11:14:36 2058.8252 2019-10-27 11:14:37 2058.8252 2019-10-27 11:14:38 2058.8252 2019-10-27 11:14:40 2058.8252 2019-10-27 11:14:43 2058.8252 2019-10-27 11:14:46 2058.8252 2019-10-27 11:14:47 2058.8252 2019-10-27 11:14:49 2058.8252 2019-10-27 11:14:50 2058.8252 2019-10-27 11:14:51 2058.8252 2019-10-27 11:14:52 2058.8252 2019-10-27 11:14:56 2058.8252 2019-10-27 11:14:58 2058.8252 2019-10-27 11:15:03 2058.8252 2019-10-27 11:15:05 2058.8252 2019-10-27 11:15:06 2058.8252 2019-10-27 11:15:07 2058.8252 2019-10-27 11:15:10 2058.8252 2019-10-27 11:15:11 2058.8252 2019-10-27 11:15:12 2058.8252 2019-10-27 11:15:14 2058.8252 2019-10-27 11:15:15 2058.8252 2019-10-27 11:15:19 2058.8252 2019-10-27 11:15:25 2058.8252 2019-10-27 11:15:26 2058.8252 2019-10-27 11:15:27 2058.8252 2019-10-27 11:15:28 2058.8252 2019-10-27 11:15:29 2058.8252 2019-10-27 11:15:31 2058.8252 2019-10-27 11:15:32 2058.8252 2019-10-27 11:15:37 2058.8252 2019-10-27 11:15:54 2058.8252 2019-10-27 11:15:55 2058.8252 2019-10-27 11:15:56 2058.8252 2019-10-27 11:16:08 2058.8252 2019-10-27 11:16:15 2058.8252 2019-10-27 11:16:22 2058.8252 2019-10-27 11:16:25 2058.8252 2019-10-27 11:16:30 2058.8252 2019-10-27 11:16:33 2058.8252 2019-10-27 11:16:36 2058.8252 2019-10-27 11:16:41 2058.8252 2019-10-27 11:16:44 2058.8252 2019-10-27 11:16:45 2058.8252 2019-10-27 11:16:49 2058.8252 2019-10-27 11:16:54 2058.8252 2019-10-27 11:17:01 2058.8252 2019-10-27 11:17:05 2058.8252 2019-10-27 11:17:10 2058.8252 2019-10-27 11:17:13 2058.8252 2019-10-27 11:17:15 2058.8252 2019-10-27 11:17:17 2058.8252 2019-10-27 11:17:18 2058.8252 2019-10-27 11:17:25 2058.8252 2019-10-27 11:17:33 2058.8252 2019-10-27 11:17:40 2058.8252 2019-10-27 11:17:42 2058.8252 2019-10-27 11:17:55 2058.8252 2019-10-27 11:17:57 2058.8252 2019-10-27 11:18:01 2058.8252 2019-10-27 11:18:03 2058.8252 2019-10-27 11:18:20 2058.8252 2019-10-27 11:18:24 2058.8252 2019-10-27 11:18:29 2058.8252 2019-10-27 11:18:37 2058.8252 2019-10-27 11:18:40 2058.8252 2019-10-27 11:18:44 2058.8252 2019-10-27 11:18:47 2058.8252 2019-10-27 11:18:49 2058.8252 2019-10-27 11:18:50 2058.8252 2019-10-27 11:18:51 2058.8252 2019-10-27 11:18:52 2058.8252 2019-10-27 11:18:55 2058.8252 2019-10-27 11:18:57 2058.8252 2019-10-27 11:18:58 2058.8252 2019-10-27 11:18:59 2058.8252 2019-10-27 11:19:00 2058.8252 2019-10-27 11:19:02 2058.8252 2019-10-27 11:19:04 2058.8252 2019-10-27 11:19:08 2058.8252 2019-10-27 11:19:12 2058.8252 2019-10-27 11:19:16 2058.8252 2019-10-27 11:19:24 2058.8252 2019-10-27 11:19:27 2058.8252 2019-10-27 11:19:30 2058.8252 2019-10-27 11:19:33 2058.8252 2019-10-27 11:19:36 2058.8252 2019-10-27 11:19:37 2058.8252 2019-10-27 11:19:39 2058.8252 2019-10-27 11:19:41 2058.8252 2019-10-27 11:19:42 2058.8252 2019-10-27 11:19:44 2058.8252 2019-10-27 11:19:45 2058.8252 2019-10-27 11:19:46 2058.8252 2019-10-27 11:19:48 2058.8252 2019-10-27 11:19:52 2058.8252 2019-10-27 11:20:00 2058.8252 2019-10-27 11:20:04 2058.8252 2019-10-27 11:20:12 2058.8252 2019-10-27 11:20:16 2058.8252 2019-10-27 11:20:17 2058.8252 2019-10-27 11:20:20 2058.8252 2019-10-27 11:20:23 2104.18 2019-10-27 11:20:25 2104.18 2019-10-27 11:20:27 2104.18 2019-10-27 11:20:37 2104.18 2019-10-27 11:20:40 2104.18 2019-10-27 11:20:47 2104.18 2019-10-27 11:21:01 2104.18 2019-10-27 11:21:03 2104.18 2019-10-27 11:21:31 2104.18 2019-10-27 11:21:33 2104.18 2019-10-27 11:21:34 2104.18 2019-10-27 11:21:35 2104.18 2019-10-27 11:21:42 2104.18 2019-10-27 11:21:44 2104.18 2019-10-27 11:21:49 2104.18 2019-10-27 11:21:51 2104.18 2019-10-27 11:22:06 2104.18 2019-10-27 11:22:07 2104.18 2019-10-27 11:22:08 2104.18 2019-10-27 11:22:09 2104.18 2019-10-27 11:22:47 2104.18 2019-10-27 11:23:17 2104.18 2019-10-27 11:23:37 2104.18 2019-10-27 11:23:38 2104.18 2019-10-27 11:23:39 2104.18 2019-10-27 11:23:40 2104.18 2019-10-27 11:23:45 2104.18 2019-10-27 11:23:46 2099.2769 2019-10-27 11:24:02 2099.2769 2019-10-27 11:24:03 2099.2769 2019-10-27 11:24:04 2099.2769 2019-10-27 11:24:05 2099.2769 2019-10-27 11:24:10 2099.2769 2019-10-27 11:24:14 2099.2769 2019-10-27 11:24:18 2099.2769 2019-10-27 11:24:24 2099.2769 2019-10-27 11:24:26 2100.1462 2019-10-27 11:24:29 2100.1462 2019-10-27 11:24:41 2100.1462 2019-10-27 11:24:42 2100.1462 2019-10-27 11:24:43 2100.1462 2019-10-27 11:24:46 2100.1462 2019-10-27 11:24:52 2100.1462 2019-10-27 11:24:55 2100.1462 2019-10-27 11:24:59 2100.1462 2019-10-27 11:25:03 2100.1462 2019-10-27 11:25:05 2100.1462 2019-10-27 11:25:11 2100.1462 2019-10-27 11:25:12 2100.1462 2019-10-27 11:25:17 2100.1462 2019-10-27 11:25:19 2100.1462 2019-10-27 11:25:24 2100.1462 2019-10-27 11:25:26 2100.1462 2019-10-27 11:25:27 2100.1462 2019-10-27 11:25:29 2100.1462 2019-10-27 11:25:30 2100.1462 2019-10-27 11:25:31 2100.1462 2019-10-27 11:25:33 2100.1462 2019-10-27 11:25:36 2100.1462 2019-10-27 11:25:37 2100.1462 2019-10-27 11:25:39 2100.1462 2019-10-27 11:25:41 2100.1462 2019-10-27 11:25:50 2100.1462 2019-10-27 11:25:53 2100.1462 2019-10-27 11:26:01 2100.1462 2019-10-27 11:26:05 2100.1462 2019-10-27 11:26:06 2100.1462 2019-10-27 11:26:09 2100.1462 2019-10-27 11:26:14 2100.1462 2019-10-27 11:26:18 2100.1462 2019-10-27 11:26:19 2100.1462 2019-10-27 11:26:20 2100.1462 2019-10-27 11:26:24 2100.1462 2019-10-27 11:26:31 2100.1462 2019-10-27 11:26:37 2100.1462 2019-10-27 11:26:40 2100.1462 2019-10-27 11:26:42 2100.1462 2019-10-27 11:26:48 2100.1462 2019-10-27 11:26:52 2100.1462 2019-10-27 11:26:57 2100.1462 2019-10-27 11:27:00 2079.9028 2019-10-27 11:27:05 2079.9028 2019-10-27 11:27:06 2079.9028 2019-10-27 11:27:08 2079.9028 2019-10-27 11:27:09 2079.9028 2019-10-27 11:27:11 2080.8975 2019-10-27 11:27:14 2080.8975 2019-10-27 11:27:17 2080.8975 2019-10-27 11:27:21 2080.8975 2019-10-27 11:27:27 2080.8975 2019-10-27 11:27:29 2080.8975 2019-10-27 11:27:32 2080.8975 2019-10-27 11:27:33 2080.8975 2019-10-27 11:27:36 2080.8975 2019-10-27 11:27:41 2080.8975 2019-10-27 11:27:43 2080.8975 2019-10-27 11:27:49 2080.8975 2019-10-27 11:27:52 2080.8975 2019-10-27 11:27:53 2080.8975 2019-10-27 11:27:54 2080.8975 2019-10-27 11:28:01 2080.8975 2019-10-27 11:28:02 2080.8975 2019-10-27 11:28:05 2080.8975 2019-10-27 11:28:07 2080.8975 2019-10-27 11:28:08 2080.8975 2019-10-27 11:28:11 2080.8975 2019-10-27 11:28:19 2080.8975 2019-10-27 11:28:20 2080.8975 2019-10-27 11:28:39 2080.8975 2019-10-27 11:28:43 2080.8975 2019-10-27 11:28:50 2080.8975 2019-10-27 11:28:54 2080.8975 2019-10-27 11:29:04 2080.8975 2019-10-27 11:29:08 2080.8975 2019-10-27 11:29:14 2080.8975 2019-10-27 11:29:28 2080.8975 2019-10-27 11:29:30 2101.0203 2019-10-27 11:29:36 2101.0203 2019-10-27 11:29:37 2101.0203 2019-10-27 11:29:40 2101.0203 2019-10-27 11:29:42 2103.4866 2019-10-27 11:29:44 2103.4866 2019-10-27 11:29:46 2103.4866 2019-10-27 11:29:54 2103.8977 2019-10-27 11:29:55 2103.8977 2019-10-27 11:29:59 2103.8977 2019-10-27 11:30:01 2103.8977 2019-10-27 11:30:06 2103.8977 2019-10-27 11:30:09 2103.8977 2019-10-27 11:30:17 2103.8977 2019-10-27 11:30:22 2106.739 2019-10-27 11:30:25 2106.739 2019-10-27 11:30:31 2106.739 2019-10-27 11:30:32 2106.739 2019-10-27 11:30:35 2106.739 2019-10-27 11:30:46 2106.739 2019-10-27 11:30:47 2106.739 2019-10-27 11:30:49 2106.739 2019-10-27 11:30:50 2106.739 2019-10-27 11:30:52 2106.739 2019-10-27 11:30:55 2106.739 2019-10-27 11:31:04 2106.739 2019-10-27 11:31:13 2106.739 2019-10-27 11:31:14 2106.739 2019-10-27 11:31:16 2106.739 2019-10-27 11:31:19 2106.739 2019-10-27 11:31:23 2106.739 2019-10-27 11:31:25 2106.739 2019-10-27 11:31:26 2113.7998 2019-10-27 11:31:30 2113.7998 2019-10-27 11:31:31 2113.7998 2019-10-27 11:31:34 2113.7998 2019-10-27 11:31:36 2113.7998 2019-10-27 11:31:37 2114.4165 2019-10-27 11:31:42 2114.4165 2019-10-27 11:31:45 2114.4165 2019-10-27 11:31:46 2112.8157 2019-10-27 11:31:54 2112.8157 2019-10-27 11:31:57 2112.8157 2019-10-27 11:31:59 2112.8157 2019-10-27 11:32:01 2112.8157 2019-10-27 11:32:04 2112.8157 2019-10-27 11:32:06 2112.8157 2019-10-27 11:32:11 2112.8157 2019-10-27 11:32:13 2112.8157 2019-10-27 11:32:15 2112.8157 2019-10-27 11:32:18 2112.8157 2019-10-27 11:32:20 2112.8157 2019-10-27 11:32:24 2112.8157 2019-10-27 11:32:26 2112.8157 2019-10-27 11:32:27 2112.8157 2019-10-27 11:32:29 2112.8157 2019-10-27 11:32:32 2112.8157 2019-10-27 11:32:36 2112.8157 2019-10-27 11:32:44 2112.8157 2019-10-27 11:32:45 2112.8157 2019-10-27 11:32:50 2122.3716 2019-10-27 11:32:57 2125.3057 2019-10-27 11:33:05 2125.3057 2019-10-27 11:33:09 2125.3057 2019-10-27 11:33:10 2126.316 2019-10-27 11:33:18 2126.316 2019-10-27 11:33:24 2127.217 2019-10-27 11:33:34 2130.3992 2019-10-27 11:33:36 2130.3992 2019-10-27 11:33:38 2130.3992 2019-10-27 11:33:39 2130.3992 2019-10-27 11:33:43 2130.3992 2019-10-27 11:33:45 2132.8862 2019-10-27 11:33:46 2132.8862 2019-10-27 11:33:47 2132.8862 2019-10-27 11:33:52 2132.8862 2019-10-27 11:33:54 2134.3916 2019-10-27 11:33:56 2134.3916 2019-10-27 11:33:57 2134.3916 2019-10-27 11:33:58 2136.1333 2019-10-27 11:34:08 2137.208 2019-10-27 11:34:17 2137.208 2019-10-27 11:34:25 2139.3606 2019-10-27 11:34:28 2139.3606 2019-10-27 11:34:32 2144.6729 2019-10-27 11:34:38 2144.6729 2019-10-27 11:34:41 2145.4546 2019-10-27 11:34:48 2145.4546 2019-10-27 11:34:49 2148.265 2019-10-27 11:34:59 2148.265 2019-10-27 11:35:01 2148.265 2019-10-27 11:35:03 2148.265 2019-10-27 11:35:08 2147.9082 2019-10-27 11:35:12 2147.9082 2019-10-27 11:35:16 2150.0688 2019-10-27 11:35:23 2149.0205 2019-10-27 11:35:54 2149.2349 2019-10-27 11:36:20 2149.2349 2019-10-27 11:36:21 2149.2349 2019-10-27 11:36:24 2149.2507 2019-10-27 11:36:27 2149.2507 2019-10-27 11:36:31 2149.2507 2019-10-27 11:36:35 2150.3772 2019-10-27 11:36:43 2150.3772 2019-10-27 11:36:46 2150.3772 2019-10-27 11:36:54 2150.3772 2019-10-27 11:36:57 2150.3772 2019-10-27 11:37:06 2150.3772 2019-10-27 11:37:09 2150.3772 2019-10-27 11:37:10 2150.3772 2019-10-27 11:37:15 2150.3772 2019-10-27 11:37:21 2150.3772 2019-10-27 11:37:27 2161.4146 2019-10-27 11:37:30 2161.4146 2019-10-27 11:37:31 2161.4146 2019-10-27 11:37:32 2161.4146 2019-10-27 11:37:33 2161.4146 2019-10-27 11:37:35 2161.4146 2019-10-27 11:37:36 2161.4146 2019-10-27 11:37:40 2161.4146 2019-10-27 11:37:44 2164.4148 2019-10-27 11:37:49 2164.4148 2019-10-27 11:37:51 2164.4148 2019-10-27 11:37:53 2164.4148 2019-10-27 11:37:55 2164.5496 2019-10-27 11:37:59 2164.5496 2019-10-27 11:38:03 2164.5496 2019-10-27 11:38:04 2164.5496 2019-10-27 11:38:06 2167.3616 2019-10-27 11:38:08 2167.3616 2019-10-27 11:38:12 2167.3616 2019-10-27 11:38:21 2167.3616 2019-10-27 11:38:27 2168.3645 2019-10-27 11:38:28 2168.3645 2019-10-27 11:38:31 2168.3645 2019-10-27 11:38:36 2168.3645 2019-10-27 11:38:37 2173.2498 2019-10-27 11:38:41 2173.2498 2019-10-27 11:38:43 2173.2498 2019-10-27 11:38:46 2175.1406 2019-10-27 11:38:58 2175.1406 2019-10-27 11:39:01 2175.1406 2019-10-27 11:39:02 2175.1406 2019-10-27 11:39:04 2174.426 2019-10-27 11:39:08 2174.426 2019-10-27 11:39:09 2174.426 2019-10-27 11:39:11 2174.426 2019-10-27 11:39:14 2174.426 2019-10-27 11:39:15 2174.426 2019-10-27 11:39:17 2174.426 2019-10-27 11:39:18 2173.9028 2019-10-27 11:39:20 2173.9028 2019-10-27 11:39:24 2177.0293 2019-10-27 11:39:29 2177.0293 2019-10-27 11:39:38 2179.7554 2019-10-27 11:39:39 2179.7554 2019-10-27 11:39:47 2181.5928 2019-10-27 11:39:49 2181.5928 2019-10-27 11:39:53 2181.5928 2019-10-27 11:39:58 2182.6855 2019-10-27 11:40:00 2182.6855 2019-10-27 11:40:07 2183.5183 2019-10-27 11:40:12 2183.5183 2019-10-27 11:40:18 2187.0864 2019-10-27 11:40:20 2187.0864 2019-10-27 11:40:22 2187.0864 2019-10-27 11:40:29 2187.9216 2019-10-27 11:40:33 2187.9216 2019-10-27 11:40:34 2187.9216 2019-10-27 11:40:36 2187.9216 2019-10-27 11:40:38 2190.0488 2019-10-27 11:40:43 2190.0488 2019-10-27 11:40:44 2190.0488 2019-10-27 11:40:46 2190.0488 2019-10-27 11:40:47 2191.6064 2019-10-27 11:40:53 2191.6064 2019-10-27 11:40:54 2191.6064 2019-10-27 11:40:55 2193.1414 2019-10-27 11:41:00 2193.1414 2019-10-27 11:41:02 2193.1414 2019-10-27 11:41:05 2194.6064 2019-10-27 11:41:11 2194.6064 2019-10-27 11:41:15 2194.6064 2019-10-27 11:41:17 2194.7852 2019-10-27 11:41:20 2194.7852 2019-10-27 11:41:21 2194.7852 2019-10-27 11:41:22 2194.7852 2019-10-27 11:41:23 2194.7852 2019-10-27 11:41:25 2196.5635 2019-10-27 11:41:47 2197.005 2019-10-27 11:41:50 2199.4863 2019-10-27 11:42:02 2199.4863 2019-10-27 11:42:03 2198.6565 2019-10-27 11:42:33 2198.6565 2019-10-27 11:43:07 2198.668 2019-10-27 11:43:41 2198.689 2019-10-27 11:44:13 2198.7046 2019-10-27 11:44:24 2198.7046 2019-10-27 11:44:29 2198.7046 2019-10-27 11:44:33 2198.1946 2019-10-27 11:44:40 2198.1946 2019-10-27 11:44:43 2198.4268 2019-10-27 11:44:49 2199.0835 2019-10-27 11:44:55 2199.0835 2019-10-27 11:44:57 2199.0835 2019-10-27 11:45:01 2199.0835 2019-10-27 11:45:03 2199.0835 2019-10-27 11:45:04 2201.9553 2019-10-27 11:45:09 2201.9553 2019-10-27 11:45:11 2205.6184 2019-10-27 11:45:16 2205.6184 2019-10-27 11:45:17 2205.6184 2019-10-27 11:45:21 2207.1672 2019-10-27 11:45:26 2207.1672 2019-10-27 11:45:30 2207.1672 2019-10-27 11:45:35 2209.675 2019-10-27 11:45:38 2209.675 2019-10-27 11:45:43 2213.4229 2019-10-27 11:45:46 2214.505 2019-10-27 11:45:59 2214.505 2019-10-27 11:46:03 2217.2175 2019-10-27 11:46:10 2217.2175 2019-10-27 11:46:13 2217.2175 2019-10-27 11:46:14 2219.4265 2019-10-27 11:46:21 2219.4265 2019-10-27 11:46:28 2219.4265 2019-10-27 11:46:30 2221.2266 2019-10-27 11:46:35 2221.2266 2019-10-27 11:46:39 2221.2266 2019-10-27 11:46:40 2219.1106 2019-10-27 11:46:41 2219.1106 2019-10-27 11:46:45 2222.203 2019-10-27 11:46:54 2222.203 2019-10-27 11:46:58 2223.008 2019-10-27 11:47:01 2223.008 2019-10-27 11:47:02 2223.008 2019-10-27 11:47:06 2223.008 2019-10-27 11:47:07 2223.008 2019-10-27 11:47:10 2230.3774 2019-10-27 11:47:16 2230.3774 2019-10-27 11:47:17 2230.3774 2019-10-27 11:47:18 2230.3774 2019-10-27 11:47:19 2229.5413 2019-10-27 11:47:28 2229.9473 2019-10-27 11:47:34 2229.9473 2019-10-27 11:47:37 2229.9473 2019-10-27 11:47:40 2231.8145 2019-10-27 11:47:49 2232.5745 2019-10-27 11:47:56 2232.5928 2019-10-27 11:48:03 2232.5928 2019-10-27 11:48:06 2231.469 2019-10-27 11:48:14 2234.7837 2019-10-27 11:48:23 2234.7837 2019-10-27 11:48:30 2235.9436 2019-10-27 11:48:40 2235.5474 2019-10-27 11:48:43 2235.5474 2019-10-27 11:48:49 2237.5547 2019-10-27 11:48:54 2237.5547 2019-10-27 11:48:55 2237.5547 2019-10-27 11:48:57 2237.5547 2019-10-27 11:49:01 2240.0952 2019-10-27 11:49:02 2240.0952 2019-10-27 11:49:03 2240.0952 2019-10-27 11:49:05 2240.0952 2019-10-27 11:49:07 2240.0952 2019-10-27 11:49:08 2240.0952 2019-10-27 11:49:09 2240.0952 2019-10-27 11:49:11 2240.25 2019-10-27 11:49:13 2240.25 2019-10-27 11:49:16 2240.25 2019-10-27 11:49:17 2240.25 2019-10-27 11:49:21 2242.4902 2019-10-27 11:49:22 2242.4902 2019-10-27 11:49:23 2242.4902 2019-10-27 11:49:27 2242.4902 2019-10-27 11:49:28 2242.4902 2019-10-27 11:49:29 2246.1394 2019-10-27 11:49:35 2246.1394 2019-10-27 11:49:40 2247.9053 2019-10-27 11:49:45 2247.9053 2019-10-27 11:49:48 2250.6802 2019-10-27 11:49:55 2250.6802 2019-10-27 11:49:56 2250.6802 2019-10-27 11:50:02 2255.2102 2019-10-27 11:50:07 2255.2102 2019-10-27 11:50:11 2257.773 2019-10-27 11:50:15 2257.773 2019-10-27 11:50:21 2257.773 2019-10-27 11:50:22 2257.773 2019-10-27 11:50:24 2257.773 2019-10-27 11:50:29 2257.773 2019-10-27 11:50:30 2257.773 2019-10-27 11:50:31 2257.773 2019-10-27 11:50:32 2258.048 2019-10-27 11:50:37 2258.048 2019-10-27 11:50:41 2260.715 2019-10-27 11:50:52 2263.9978 2019-10-27 11:50:58 2263.9978 2019-10-27 11:51:02 2265.5254 2019-10-27 11:51:04 2265.5254 2019-10-27 11:51:06 2265.5254 2019-10-27 11:51:11 2269.2722 2019-10-27 11:51:24 2271.8323 2019-10-27 11:51:31 2271.4973 2019-10-27 11:51:39 2273.6343 2019-10-27 11:51:48 2273.6343 2019-10-27 11:51:50 2273.6343 2019-10-27 11:51:51 2273.6343 2019-10-27 11:51:54 2276.791 2019-10-27 11:52:02 2275.9558 2019-10-27 11:52:06 2275.9558 2019-10-27 11:52:07 2275.9558 2019-10-27 11:52:08 2275.9558 2019-10-27 11:52:09 2275.9558 2019-10-27 11:52:10 2275.9558 2019-10-27 11:52:13 2272.9172 2019-10-27 11:52:18 2275.8574 2019-10-27 11:52:26 2275.8574 2019-10-27 11:52:28 2275.8574 2019-10-27 11:52:30 2275.8574 2019-10-27 11:52:31 2275.8574 2019-10-27 11:52:33 2276.5632 2019-10-27 11:52:39 2276.5632 2019-10-27 11:52:40 2276.5632 2019-10-27 11:52:43 2277.3223 2019-10-27 11:52:48 2277.3223 2019-10-27 11:52:51 2277.3223 2019-10-27 11:52:52 2277.3223 2019-10-27 11:52:55 2278.6743 2019-10-27 11:52:58 2279.0417 2019-10-27 11:53:13 2279.0417 2019-10-27 11:53:15 2279.7595 2019-10-27 11:53:19 2279.7595 2019-10-27 11:53:20 2279.7595 2019-10-27 11:53:22 2282.7688 2019-10-27 11:53:28 2282.7688 2019-10-27 11:53:36 2287.3684 2019-10-27 11:53:41 2287.3684 2019-10-27 11:53:42 2287.3684 2019-10-27 11:53:43 2287.3684 2019-10-27 11:53:46 2288.3445 2019-10-27 11:53:49 2288.3445 2019-10-27 11:53:51 2288.3445 2019-10-27 11:53:56 2291.0352 2019-10-27 11:54:01 2291.0352 2019-10-27 11:54:06 2294.1194 2019-10-27 11:54:17 2296.8848 2019-10-27 11:54:23 2298.972 2019-10-27 11:54:31 2298.972 2019-10-27 11:54:36 2298.972 2019-10-27 11:54:38 2298.972 2019-10-27 11:54:39 2301.1018 2019-10-27 11:54:42 2301.1018 2019-10-27 11:54:47 2302.0303 2019-10-27 11:54:52 2302.0303 2019-10-27 11:54:57 2304.6086 2019-10-27 11:55:03 2304.6086 2019-10-27 11:55:08 2306.546 2019-10-27 11:55:11 2306.546 2019-10-27 11:55:16 2306.546 2019-10-27 11:55:20 2305.3225 2019-10-27 11:55:23 2305.3225 2019-10-27 11:55:25 2305.6885 2019-10-27 11:55:33 2305.6885 2019-10-27 11:55:38 2305.6885 2019-10-27 11:55:40 2304.9004 2019-10-27 11:55:42 2304.9004 2019-10-27 11:55:43 2304.9004 2019-10-27 11:55:47 2304.9004 2019-10-27 11:55:49 2306.7336 2019-10-27 11:55:55 2306.7336 2019-10-27 11:56:01 2310.503 2019-10-27 11:56:04 2310.503 2019-10-27 11:56:11 2310.503 2019-10-27 11:56:12 2313.771 2019-10-27 11:56:14 2313.771 2019-10-27 11:56:16 2313.771 2019-10-27 11:56:20 2316.283 2019-10-27 11:56:25 2316.283 2019-10-27 11:56:33 2317.75 2019-10-27 11:56:38 2317.75 2019-10-27 11:56:44 2317.75 2019-10-27 11:56:46 2318.279 2019-10-27 11:56:48 2318.279 2019-10-27 11:56:54 2319.7886 2019-10-27 11:57:02 2319.7886 2019-10-27 11:57:08 2319.7886 2019-10-27 11:57:10 2319.7886 2019-10-27 11:57:11 2319.7886 2019-10-27 11:57:12 2319.7886 2019-10-27 11:57:14 2319.7886 2019-10-27 11:57:15 2319.7886 2019-10-27 11:57:16 2319.7886 2019-10-27 11:57:18 2323.5007 2019-10-27 11:57:22 2323.5007 2019-10-27 11:57:24 2323.5007 2019-10-27 11:57:30 2324.0122 2019-10-27 11:57:36 2324.0122 2019-10-27 11:57:37 2324.0122 2019-10-27 11:57:38 2324.0122 2019-10-27 11:57:39 2324.0122 2019-10-27 11:57:40 2325.9324 2019-10-27 11:57:42 2325.9324 2019-10-27 11:57:43 2325.9324 2019-10-27 11:57:47 2325.9324 2019-10-27 11:57:48 2325.9324 2019-10-27 11:57:49 2327.657 2019-10-27 11:57:51 2327.657 2019-10-27 11:57:57 2325.5264 2019-10-27 11:58:01 2325.5264 2019-10-27 11:58:02 2325.5264 2019-10-27 11:58:04 2325.5264 2019-10-27 11:58:06 2325.5264 2019-10-27 11:58:10 2325.5264 2019-10-27 11:58:11 2327.2637 2019-10-27 11:58:13 2327.2637 2019-10-27 11:58:14 2327.2637 2019-10-27 11:58:17 2327.2637 2019-10-27 11:58:18 2327.2637 2019-10-27 11:58:19 2327.2637 2019-10-27 11:58:20 2327.2637 2019-10-27 11:58:21 2330.0344 2019-10-27 11:58:23 2333.6343 2019-10-27 11:58:36 2333.6343 2019-10-27 11:58:40 2333.6343 2019-10-27 11:58:41 2333.6343 2019-10-27 11:58:42 2338.3298 2019-10-27 11:58:43 2338.3298 2019-10-27 11:58:44 2338.3298 2019-10-27 11:58:47 2338.3298 2019-10-27 11:58:48 2338.3298 2019-10-27 11:58:49 2338.3298 2019-10-27 11:58:50 2340.5803 2019-10-27 11:58:54 2340.5803 2019-10-27 11:58:55 2340.5803 2019-10-27 11:58:58 2340.5803 2019-10-27 11:59:00 2340.5803 2019-10-27 11:59:01 2340.5803 2019-10-27 11:59:02 2341.851 2019-10-27 11:59:03 2341.851 2019-10-27 11:59:06 2341.851 2019-10-27 11:59:10 2344.16 2019-10-27 11:59:15 2344.16 2019-10-27 11:59:16 2344.16 2019-10-27 11:59:19 2345.6196 2019-10-27 11:59:23 2345.6196 2019-10-27 11:59:26 2345.6196 2019-10-27 11:59:29 2345.6196 2019-10-27 11:59:30 2345.6196 2019-10-27 11:59:34 2347.6433 2019-10-27 11:59:41 2347.6433 2019-10-27 11:59:42 2346.376 2019-10-27 11:59:45 2346.376 2019-10-27 11:59:49 2346.376 2019-10-27 11:59:55 2346.7134 2019-10-27 11:59:56 2346.7134 2019-10-27 11:59:57 2346.7134 2019-10-27 11:59:58 2346.7134 2019-10-27 12:00:01 2346.7134 2019-10-27 12:00:04 2349.4275 2019-10-27 12:00:09 2349.4275 2019-10-27 12:00:11 2349.4275 2019-10-27 12:00:12 2349.4275 2019-10-27 12:00:13 2351.9539 2019-10-27 12:00:18 2351.9539 2019-10-27 12:00:19 2351.9539 2019-10-27 12:00:20 2351.9539 2019-10-27 12:00:21 2351.9539 2019-10-27 12:00:23 2351.9539 2019-10-27 12:00:24 2351.9539 2019-10-27 12:00:25 2351.9539 2019-10-27 12:00:27 2355.5046 2019-10-27 12:00:29 2355.5046 2019-10-27 12:00:37 2355.5046 2019-10-27 12:00:38 2357.7856 2019-10-27 12:00:43 2357.7856 2019-10-27 12:00:45 2359.433 2019-10-27 12:00:53 2359.433 2019-10-27 12:00:56 2360.2322 2019-10-27 12:01:02 2360.2322 2019-10-27 12:01:07 2360.2322 2019-10-27 12:01:10 2362.1711 2019-10-27 12:01:11 2365.393 2019-10-27 12:01:21 2365.393 2019-10-27 12:01:22 2365.393 2019-10-27 12:01:23 2365.393 2019-10-27 12:01:27 2365.393 2019-10-27 12:01:28 2366.238 2019-10-27 12:01:33 2366.238 2019-10-27 12:01:37 2367.3938 2019-10-27 12:01:43 2367.3938 2019-10-27 12:01:44 2367.3938 2019-10-27 12:01:45 2367.3938 2019-10-27 12:01:48 2369.6643 2019-10-27 12:01:53 2369.6643 2019-10-27 12:01:59 2369.6643 2019-10-27 12:02:02 2369.6643 2019-10-27 12:02:03 2369.6643 2019-10-27 12:02:08 2370.5261 2019-10-27 12:02:18 2370.5261 2019-10-27 12:02:21 2371.1587 2019-10-27 12:02:22 2371.1587 2019-10-27 12:02:23 2371.1587 2019-10-27 12:02:25 2371.1587 2019-10-27 12:02:27 2371.1587 2019-10-27 12:02:30 2373.6167 2019-10-27 12:02:32 2373.6167 2019-10-27 12:02:34 2373.6167 2019-10-27 12:02:37 2375.4138 2019-10-27 12:02:42 2375.4138 2019-10-27 12:02:44 2376.5032 2019-10-27 12:03:12 2376.5032 2019-10-27 12:03:13 2376.494 2019-10-27 12:03:24 2374.3633 2019-10-27 12:03:25 2374.3633 2019-10-27 12:03:26 2375.909 2019-10-27 12:04:01 2375.838 2019-10-27 12:04:31 2375.8242 2019-10-27 12:05:01 2375.8523 2019-10-27 12:05:31 2375.8767 2019-10-27 12:05:37 2375.8767 2019-10-27 12:05:38 2374.9216 2019-10-27 12:06:08 2375.034 2019-10-27 12:06:25 2375.034 2019-10-27 12:06:26 2375.034 2019-10-27 12:06:32 2375.034 2019-10-27 12:06:34 2374.9507 2019-10-27 12:06:56 2374.9507 2019-10-27 12:06:57 2374.9507 2019-10-27 12:06:59 2374.9507 2019-10-27 12:07:00 2374.9507 2019-10-27 12:07:02 2374.9507 2019-10-27 12:07:04 2374.9985 2019-10-27 12:07:08 2374.9985 2019-10-27 12:07:13 2377.3357 2019-10-27 12:07:17 2377.3357 2019-10-27 12:07:24 2376.239 2019-10-27 12:07:32 2377.238 2019-10-27 12:07:36 2377.238 2019-10-27 12:07:39 2377.238 2019-10-27 12:07:45 2381.0388 2019-10-27 12:07:47 2384.567 2019-10-27 12:07:59 2384.567 2019-10-27 12:08:00 2384.567 2019-10-27 12:08:01 2385.6692 2019-10-27 12:08:06 2385.6692 2019-10-27 12:08:10 2385.6692 2019-10-27 12:08:12 2385.6692 2019-10-27 12:08:14 2384.967 2019-10-27 12:08:16 2384.967 2019-10-27 12:08:20 2384.967 2019-10-27 12:08:24 2384.967 2019-10-27 12:08:26 2384.967 2019-10-27 12:08:27 2383.6174 2019-10-27 12:08:31 2383.6174 2019-10-27 12:08:32 2383.6174 2019-10-27 12:08:39 2383.6353 2019-10-27 12:08:40 2383.6353 2019-10-27 12:08:42 2383.6353 2019-10-27 12:08:48 2385.3657 2019-10-27 12:08:56 2386.1655 2019-10-27 12:09:00 2386.1655 2019-10-27 12:09:01 2386.1655 2019-10-27 12:09:02 2386.1655 2019-10-27 12:09:06 2386.1655 2019-10-27 12:09:08 2386.1655 2019-10-27 12:09:10 2386.1655 2019-10-27 12:09:12 2386.1655 2019-10-27 12:09:17 2386.1655 2019-10-27 12:09:20 2394.7227 2019-10-27 12:09:22 2394.7227 2019-10-27 12:09:29 2394.6177 2019-10-27 12:09:33 2394.6177 2019-10-27 12:09:38 2394.6177 2019-10-27 12:09:40 2396.618 2019-10-27 12:09:42 2396.618 2019-10-27 12:09:46 2396.618 2019-10-27 12:09:49 2397.627 2019-10-27 12:09:54 2397.627 2019-10-27 12:09:55 2397.627 2019-10-27 12:09:56 2398.7866 2019-10-27 12:10:02 2398.7866 2019-10-27 12:10:03 2398.7866 2019-10-27 12:10:07 2398.7866 2019-10-27 12:10:10 2398.7866 2019-10-27 12:10:11 2402.1975 2019-10-27 12:10:12 2402.1975 2019-10-27 12:10:17 2402.1975 2019-10-27 12:10:19 2402.1975 2019-10-27 12:10:20 2406.5205 2019-10-27 12:10:22 2406.5205 2019-10-27 12:10:24 2408.081 2019-10-27 12:10:32 2408.081 2019-10-27 12:10:33 2408.081 2019-10-27 12:10:39 2408.081 2019-10-27 12:10:42 2406.6143 2019-10-27 12:10:46 2406.6143 2019-10-27 12:10:49 2406.6143 2019-10-27 12:10:52 2406.6143 2019-10-27 12:10:53 2406.6143 2019-10-27 12:10:54 2406.3823 2019-10-27 12:10:56 2409.1946 2019-10-27 12:11:07 2409.1946 2019-10-27 12:11:10 2408.3328 2019-10-27 12:11:17 2408.3328 2019-10-27 12:11:23 2409.3223 2019-10-27 12:11:34 2409.3223 2019-10-27 12:11:35 2413.6482 2019-10-27 12:11:52 2413.6482 2019-10-27 12:11:54 2413.6482 2019-10-27 12:11:56 2413.6482 2019-10-27 12:11:57 2413.6482 2019-10-27 12:11:59 2412.4658 2019-10-27 12:12:00 2412.4658 2019-10-27 12:12:06 2412.4658 2019-10-27 12:12:08 2412.4658 2019-10-27 12:12:09 2413.7532 2019-10-27 12:12:14 2413.7532 2019-10-27 12:12:16 2413.7532 2019-10-27 12:12:18 2413.7532 2019-10-27 12:12:20 2413.7532 2019-10-27 12:12:21 2413.8171 2019-10-27 12:12:22 2413.8171 2019-10-27 12:12:23 2413.8171 2019-10-27 12:12:24 2413.8171 2019-10-27 12:12:26 2413.8171 2019-10-27 12:12:30 2415.8958 2019-10-27 12:12:33 2415.8958 2019-10-27 12:12:34 2415.8958 2019-10-27 12:12:41 2418.7583 2019-10-27 12:12:51 2421.2776 2019-10-27 12:12:53 2421.2776 2019-10-27 12:12:55 2421.2776 2019-10-27 12:12:57 2421.2776 2019-10-27 12:12:59 2421.2776 2019-10-27 12:13:00 2421.2776 2019-10-27 12:13:01 2421.2776 2019-10-27 12:13:02 2421.2776 2019-10-27 12:13:04 2421.2776 2019-10-27 12:13:06 2421.2776 2019-10-27 12:13:16 2421.2776 2019-10-27 12:13:19 2421.2776 2019-10-27 12:13:23 2421.2776 2019-10-27 12:13:25 2421.2776 2019-10-27 12:13:26 2421.2776 2019-10-27 12:13:27 2421.2776 2019-10-27 12:13:30 2421.2776 2019-10-27 12:13:31 2425.7246 2019-10-27 12:13:35 2425.7246 2019-10-27 12:13:38 2425.7246 2019-10-27 12:13:45 2425.7246 2019-10-27 12:13:46 2425.7246 2019-10-27 12:13:49 2425.7246 2019-10-27 12:13:52 2431.4473 2019-10-27 12:13:56 2431.4473 2019-10-27 12:13:57 2431.4473 2019-10-27 12:14:01 2431.4473 2019-10-27 12:14:02 2432.8389 2019-10-27 12:14:04 2432.8389 2019-10-27 12:14:07 2432.8389 2019-10-27 12:14:12 2432.8389 2019-10-27 12:14:18 2432.8389 2019-10-27 12:14:19 2432.8389 2019-10-27 12:14:21 2432.8389 2019-10-27 12:14:24 2432.8389 2019-10-27 12:14:25 2432.8389 2019-10-27 12:14:28 2432.8389 2019-10-27 12:14:30 2432.8389 2019-10-27 12:14:32 2430.5903 2019-10-27 12:14:34 2430.5903 2019-10-27 12:14:38 2430.5903 2019-10-27 12:14:39 2430.5903 2019-10-27 12:14:44 2430.5903 2019-10-27 12:14:45 2430.5903 2019-10-27 12:14:53 2433.7292 2019-10-27 12:14:54 2433.7292 2019-10-27 12:14:56 2433.7292 2019-10-27 12:14:59 2433.7292 2019-10-27 12:15:00 2433.7292 2019-10-27 12:15:03 2433.7292 2019-10-27 12:15:05 2433.7292 2019-10-27 12:15:07 2433.7292 2019-10-27 12:15:10 2433.7292 2019-10-27 12:15:14 2433.7292 2019-10-27 12:15:20 2433.7292 2019-10-27 12:15:21 2433.7292 2019-10-27 12:15:22 2433.7292 2019-10-27 12:15:25 2438.714 2019-10-27 12:15:36 2438.0774 2019-10-27 12:15:39 2438.0774 2019-10-27 12:15:42 2438.0774 2019-10-27 12:15:44 2438.0774 2019-10-27 12:15:45 2440.3882 2019-10-27 12:15:47 2440.3882 2019-10-27 12:15:50 2440.3882 2019-10-27 12:15:53 2438.9683 2019-10-27 12:15:57 2438.9683 2019-10-27 12:15:58 2438.9683 2019-10-27 12:16:00 2438.9683 2019-10-27 12:16:05 2442.1633 2019-10-27 12:16:08 2442.1633 2019-10-27 12:16:13 2442.1633 2019-10-27 12:16:15 2441.3105 2019-10-27 12:16:19 2441.3105 2019-10-27 12:16:22 2441.3105 2019-10-27 12:16:23 2441.3105 2019-10-27 12:16:26 2441.8877 2019-10-27 12:16:27 2441.8877 2019-10-27 12:16:28 2441.8877 2019-10-27 12:16:29 2441.8877 2019-10-27 12:16:30 2441.8877 2019-10-27 12:16:31 2441.8877 2019-10-27 12:16:32 2441.8877 2019-10-27 12:16:33 2445.1814 2019-10-27 12:16:40 2445.1814 2019-10-27 12:16:42 2445.1814 2019-10-27 12:16:44 2445.1814 2019-10-27 12:16:46 2447.0596 2019-10-27 12:16:47 2447.0596 2019-10-27 12:16:48 2447.0596 2019-10-27 12:16:49 2447.0596 2019-10-27 12:16:52 2447.0596 2019-10-27 12:16:54 2447.0596 2019-10-27 12:16:56 2448.0964 2019-10-27 12:17:00 2448.0964 2019-10-27 12:17:04 2450.2026 2019-10-27 12:17:08 2450.2026 2019-10-27 12:17:11 2450.2026 2019-10-27 12:17:13 2452.2434 2019-10-27 12:17:18 2452.2434 2019-10-27 12:17:19 2452.2434 2019-10-27 12:17:20 2452.2434 2019-10-27 12:17:25 2452.2434 2019-10-27 12:17:27 2452.687 2019-10-27 12:17:28 2452.687 2019-10-27 12:17:30 2452.7563 2019-10-27 12:17:44 2452.7563 2019-10-27 12:17:45 2452.7563 2019-10-27 12:17:47 2455.0977 2019-10-27 12:17:48 2455.0977 2019-10-27 12:17:51 2455.0977 2019-10-27 12:17:57 2452.2583 2019-10-27 12:18:07 2453.0757 2019-10-27 12:18:08 2453.0757 2019-10-27 12:18:12 2453.0757 2019-10-27 12:18:13 2453.0757 2019-10-27 12:18:15 2453.0757 2019-10-27 12:18:16 2452.111 2019-10-27 12:18:19 2452.111 2019-10-27 12:18:20 2452.111 2019-10-27 12:18:21 2452.111 2019-10-27 12:18:26 2452.4316 2019-10-27 12:18:28 2452.4316 2019-10-27 12:18:33 2452.4316 2019-10-27 12:18:36 2452.5422 2019-10-27 12:18:38 2452.5422 2019-10-27 12:18:41 2452.5422 2019-10-27 12:18:47 2454.0198 2019-10-27 12:18:48 2454.0198 2019-10-27 12:18:55 2454.0198 2019-10-27 12:18:56 2454.0198 2019-10-27 12:18:57 2454.8494 2019-10-27 12:18:59 2454.8494 2019-10-27 12:19:00 2454.8494 2019-10-27 12:19:01 2454.8494 2019-10-27 12:19:03 2454.8494 2019-10-27 12:19:05 2456.5554 2019-10-27 12:19:09 2456.5554 2019-10-27 12:19:11 2456.5554 2019-10-27 12:19:16 2458.9653 2019-10-27 12:19:19 2458.9653 2019-10-27 12:19:24 2458.9653 2019-10-27 12:19:25 2461.2236 2019-10-27 12:19:30 2461.2236 2019-10-27 12:19:32 2461.2236 2019-10-27 12:19:35 2461.2236 2019-10-27 12:19:36 2461.2236 2019-10-27 12:19:38 2460.024 2019-10-27 12:19:39 2460.024 2019-10-27 12:19:40 2460.024 2019-10-27 12:19:42 2460.024 2019-10-27 12:19:46 2460.024 2019-10-27 12:19:47 2462.3508 2019-10-27 12:19:52 2462.3508 2019-10-27 12:19:54 2462.3508 2019-10-27 12:19:56 2462.3508 2019-10-27 12:20:02 2462.3508 2019-10-27 12:20:05 2462.3508 2019-10-27 12:20:06 2469.449 2019-10-27 12:20:09 2469.449 2019-10-27 12:20:10 2468.7886 2019-10-27 12:20:26 2468.082 2019-10-27 12:20:31 2468.082 2019-10-27 12:20:33 2468.082 2019-10-27 12:20:34 2468.082 2019-10-27 12:20:36 2468.082 2019-10-27 12:20:37 2469.5427 2019-10-27 12:20:39 2469.5427 2019-10-27 12:20:40 2469.5427 2019-10-27 12:20:43 2469.5427 2019-10-27 12:20:45 2469.5427 2019-10-27 12:20:48 2472.0205 2019-10-27 12:20:52 2472.0205 2019-10-27 12:20:53 2472.0205 2019-10-27 12:20:59 2474.7546 2019-10-27 12:21:03 2474.7546 2019-10-27 12:21:04 2474.7546 2019-10-27 12:21:05 2474.7546 2019-10-27 12:21:06 2474.7546 2019-10-27 12:21:07 2474.9233 2019-10-27 12:21:10 2474.9233 2019-10-27 12:21:11 2474.9233 2019-10-27 12:21:12 2474.9233 2019-10-27 12:21:13 2474.9233 2019-10-27 12:21:16 2474.4307 2019-10-27 12:21:21 2474.4307 2019-10-27 12:21:23 2474.4307 2019-10-27 12:21:24 2474.4307 2019-10-27 12:21:28 2474.4307 2019-10-27 12:21:29 2475.212 2019-10-27 12:21:30 2475.212 2019-10-27 12:21:37 2475.4856 2019-10-27 12:21:43 2480.109 2019-10-27 12:21:50 2480.109 2019-10-27 12:21:52 2480.109 2019-10-27 12:21:56 2480.109 2019-10-27 12:21:58 2481.5894 2019-10-27 12:22:01 2481.5894 2019-10-27 12:22:05 2481.5894 2019-10-27 12:22:08 2481.8215 2019-10-27 12:22:10 2481.8215 2019-10-27 12:22:12 2481.8215 2019-10-27 12:22:13 2481.8215 2019-10-27 12:22:14 2481.8215 2019-10-27 12:22:15 2481.8215 2019-10-27 12:22:16 2481.8215 2019-10-27 12:22:19 2484.4165 2019-10-27 12:22:27 2488.1675 2019-10-27 12:22:33 2488.1675 2019-10-27 12:22:37 2488.1675 2019-10-27 12:22:39 2485.0308 2019-10-27 12:22:43 2485.0308 2019-10-27 12:22:47 2485.0308 2019-10-27 12:22:50 2483.4775 2019-10-27 12:22:54 2483.4775 2019-10-27 12:22:58 2483.4775 2019-10-27 12:23:01 2482.5242 2019-10-27 12:23:05 2482.5242 2019-10-27 12:23:10 2484.0874 2019-10-27 12:23:14 2487.9421 2019-10-27 12:23:32 2487.9421 2019-10-27 12:23:33 2487.9421 2019-10-27 12:23:35 2492.4678 2019-10-27 12:23:50 2493.7908 2019-10-27 12:23:52 2493.7908 2019-10-27 12:23:53 2493.7908 2019-10-27 12:23:54 2493.7908 2019-10-27 12:23:56 2493.7908 2019-10-27 12:23:59 2495.2097 2019-10-27 12:24:03 2495.2097 2019-10-27 12:24:04 2495.2097 2019-10-27 12:24:05 2495.2097 2019-10-27 12:24:11 2495.2097 2019-10-27 12:24:12 2494.7812 2019-10-27 12:24:15 2494.7812 2019-10-27 12:24:16 2494.7812 2019-10-27 12:24:17 2494.7812 2019-10-27 12:24:18 2494.7812 2019-10-27 12:24:22 2497.034 2019-10-27 12:24:24 2497.034 2019-10-27 12:24:25 2497.034 2019-10-27 12:24:28 2502.1375 2019-10-27 12:24:38 2502.8691 2019-10-27 12:24:45 2502.8691 2019-10-27 12:24:49 2502.8691 2019-10-27 12:24:50 2502.8691 2019-10-27 12:24:52 2502.8691 2019-10-27 12:24:53 2507.3015 2019-10-27 12:24:54 2507.3015 2019-10-27 12:24:56 2507.3015 2019-10-27 12:25:02 2506.2915 2019-10-27 12:25:04 2506.2915 2019-10-27 12:25:06 2506.1023 2019-10-27 12:25:14 2506.1023 2019-10-27 12:25:16 2506.1023 2019-10-27 12:25:17 2506.1023 2019-10-27 12:25:18 2506.1023 2019-10-27 12:25:19 2506.1023 2019-10-27 12:25:23 2506.411 2019-10-27 12:25:27 2508.318 2019-10-27 12:25:35 2508.318 2019-10-27 12:25:36 2508.318 2019-10-27 12:25:43 2508.043 2019-10-27 12:25:46 2509.4104 2019-10-27 12:26:01 2509.4104 2019-10-27 12:26:02 2509.9019 2019-10-27 12:26:10 2509.9019 2019-10-27 12:26:12 2509.9019 2019-10-27 12:26:14 2510.3635 2019-10-27 12:26:16 2510.3635 2019-10-27 12:26:17 2510.3635 2019-10-27 12:26:18 2510.3635 2019-10-27 12:26:20 2510.3635 2019-10-27 12:26:25 2512.543 2019-10-27 12:26:29 2512.543 2019-10-27 12:26:30 2516.131 2019-10-27 12:26:37 2516.131 2019-10-27 12:26:39 2516.131 2019-10-27 12:26:40 2516.131 2019-10-27 12:26:43 2521.018 2019-10-27 12:26:51 2521.018 2019-10-27 12:26:57 2521.018 2019-10-27 12:26:59 2521.018 2019-10-27 12:27:00 2521.018 2019-10-27 12:27:04 2521.018 2019-10-27 12:27:09 2528.932 2019-10-27 12:27:20 2528.932 2019-10-27 12:27:21 2528.932 2019-10-27 12:27:27 2532.9683 2019-10-27 12:27:33 2534.4165 2019-10-27 12:27:39 2534.4165 2019-10-27 12:27:43 2534.4165 2019-10-27 12:27:44 2533.6936 2019-10-27 12:27:51 2533.6936 2019-10-27 12:27:52 2534.775 2019-10-27 12:28:01 2534.775 2019-10-27 12:28:06 2534.775 2019-10-27 12:28:07 2536.066 2019-10-27 12:28:11 2536.066 2019-10-27 12:28:13 2536.066 2019-10-27 12:28:15 2536.066 2019-10-27 12:28:16 2536.066 2019-10-27 12:28:19 2532.9814 2019-10-27 12:28:21 2532.9814 2019-10-27 12:28:22 2532.9814 2019-10-27 12:28:23 2532.9814 2019-10-27 12:28:27 2532.9814 2019-10-27 12:28:28 2532.9814 2019-10-27 12:28:29 2532.8586 2019-10-27 12:28:31 2532.8586 2019-10-27 12:28:35 2532.8586 2019-10-27 12:28:36 2532.8586 2019-10-27 12:28:39 2533.0903 2019-10-27 12:28:43 2533.0903 2019-10-27 12:28:44 2531.9587 2019-10-27 12:28:51 2531.9587 2019-10-27 12:28:52 2534.858 2019-10-27 12:29:02 2534.858 2019-10-27 12:29:06 2534.858 2019-10-27 12:29:09 2535.635 2019-10-27 12:29:11 2535.635 2019-10-27 12:29:15 2535.635 2019-10-27 12:29:16 2535.635 2019-10-27 12:29:18 2539.734 2019-10-27 12:29:25 2542.7917 2019-10-27 12:29:46 2544.806 2019-10-27 12:30:04 2550.1013 2019-10-27 12:30:05 2550.1013 2019-10-27 12:30:07 2550.1013 2019-10-27 12:30:08 2550.1013 2019-10-27 12:30:11 2552.4482 2019-10-27 12:30:17 2552.4482 2019-10-27 12:30:22 2553.2273 2019-10-27 12:30:31 2557.6028 2019-10-27 12:30:40 2557.6028 2019-10-27 12:30:45 2557.6028 2019-10-27 12:30:48 2563.739 2019-10-27 12:30:51 2563.739 2019-10-27 12:30:55 2563.739 2019-10-27 12:30:58 2563.8972 2019-10-27 12:31:00 2563.8972 2019-10-27 12:31:05 2563.8972 2019-10-27 12:31:07 2565.7122 2019-10-27 12:31:13 2565.8733 2019-10-27 12:31:25 2566.963 2019-10-27 12:31:34 2566.963 2019-10-27 12:31:37 2567.463 2019-10-27 12:31:43 2567.463 2019-10-27 12:31:48 2566.481 2019-10-27 12:31:53 2566.481 2019-10-27 12:31:55 2566.481 2019-10-27 12:31:56 2566.481 2019-10-27 12:31:57 2568.9734 2019-10-27 12:32:02 2568.9734 2019-10-27 12:32:04 2568.9734 2019-10-27 12:32:05 2568.9734 2019-10-27 12:32:08 2568.9734 2019-10-27 12:32:09 2571.141 2019-10-27 12:32:12 2571.141 2019-10-27 12:32:16 2571.141 2019-10-27 12:32:17 2575.5454 2019-10-27 12:32:28 2577.1194 2019-10-27 12:32:33 2577.1194 2019-10-27 12:32:34 2577.1194 2019-10-27 12:32:36 2576.8638 2019-10-27 12:33:08 2576.8853 2019-10-27 12:33:15 2576.8853 2019-10-27 12:33:17 2576.8242 2019-10-27 12:33:32 2576.8242 2019-10-27 12:33:33 2576.8242 2019-10-27 12:33:34 2574.7024 2019-10-27 12:33:35 2574.7024 2019-10-27 12:33:40 2574.7024 2019-10-27 12:33:42 2574.7024 2019-10-27 12:33:43 2574.8918 2019-10-27 12:33:50 2574.8918 2019-10-27 12:33:52 2574.8918 2019-10-27 12:33:55 2573.6482 2019-10-27 12:33:57 2573.6482 2019-10-27 12:34:00 2573.6482 2019-10-27 12:34:04 2573.8247 2019-10-27 12:34:09 2573.8247 2019-10-27 12:34:10 2573.8247 2019-10-27 12:34:11 2573.8247 2019-10-27 12:34:13 2573.8247 2019-10-27 12:34:15 2572.1965 2019-10-27 12:34:19 2572.3645 2019-10-27 12:34:29 2572.3645 2019-10-27 12:34:36 2575.4126 2019-10-27 12:34:48 2575.4126 2019-10-27 12:34:49 2578.0789 2019-10-27 12:34:54 2578.0789 2019-10-27 12:34:58 2580.4822 2019-10-27 12:35:13 2580.4822 2019-10-27 12:35:19 2581.5789 2019-10-27 12:35:24 2581.5789 2019-10-27 12:35:30 2581.5789 2019-10-27 12:35:31 2581.3474 2019-10-27 12:35:41 2584.847 2019-10-27 12:35:47 2588.6235 2019-10-27 12:35:59 2590.96 2019-10-27 12:36:05 2590.96 2019-10-27 12:36:06 2590.96 2019-10-27 12:36:07 2590.96 2019-10-27 12:36:09 2590.96 2019-10-27 12:36:10 2590.96 2019-10-27 12:36:11 2590.96 2019-10-27 12:36:14 2595.1145 2019-10-27 12:36:15 2595.1145 2019-10-27 12:36:16 2595.1145 2019-10-27 12:36:18 2595.1145 2019-10-27 12:36:23 2595.1145 2019-10-27 12:36:24 2594.9326 2019-10-27 12:36:25 2594.9326 2019-10-27 12:36:33 2597.5618 2019-10-27 12:36:35 2597.5618 2019-10-27 12:36:36 2597.5618 2019-10-27 12:36:37 2597.5618 2019-10-27 12:36:38 2597.5618 2019-10-27 12:36:42 2597.5618 2019-10-27 12:36:43 2601.2324 2019-10-27 12:36:45 2601.2324 2019-10-27 12:36:47 2601.2324 2019-10-27 12:36:48 2602.4531 2019-10-27 12:36:55 2602.4531 2019-10-27 12:36:56 2602.4531 2019-10-27 12:37:02 2602.4531 2019-10-27 12:37:03 2605.867 2019-10-27 12:37:05 2605.867 2019-10-27 12:37:11 2608.1985 2019-10-27 12:37:15 2608.1985 2019-10-27 12:37:17 2608.1985 2019-10-27 12:37:20 2608.1985 2019-10-27 12:37:23 2608.1985 2019-10-27 12:37:24 2606.111 2019-10-27 12:37:26 2606.111 2019-10-27 12:37:27 2606.111 2019-10-27 12:37:28 2606.111 2019-10-27 12:37:30 2606.111 2019-10-27 12:37:34 2608.6257 2019-10-27 12:37:37 2608.6257 2019-10-27 12:37:39 2608.6257 2019-10-27 12:37:44 2610.2493 2019-10-27 12:37:46 2610.2493 2019-10-27 12:37:47 2610.2493 2019-10-27 12:37:49 2610.2493 2019-10-27 12:37:50 2610.2493 2019-10-27 12:37:53 2610.2493 2019-10-27 12:37:54 2610.0044 2019-10-27 12:37:56 2610.0044 2019-10-27 12:37:57 2610.0044 2019-10-27 12:38:03 2610.0044 2019-10-27 12:38:04 2611.8816 2019-10-27 12:38:05 2611.8816 2019-10-27 12:38:07 2611.8816 2019-10-27 12:38:09 2611.8816 2019-10-27 12:38:15 2611.8816 2019-10-27 12:38:17 2613.215 2019-10-27 12:38:18 2613.215 2019-10-27 12:38:25 2613.215 2019-10-27 12:38:26 2613.215 2019-10-27 12:38:27 2614.8357 2019-10-27 12:38:28 2614.8357 2019-10-27 12:38:31 2614.8357 2019-10-27 12:38:34 2614.8357 2019-10-27 12:38:36 2616.0571 2019-10-27 12:38:38 2616.0571 2019-10-27 12:38:39 2619.2424 2019-10-27 12:38:48 2619.2424 2019-10-27 12:38:50 2619.2424 2019-10-27 12:38:54 2619.2424 2019-10-27 12:38:55 2619.2424 2019-10-27 12:38:56 2622.4287 2019-10-27 12:39:06 2620.7524 2019-10-27 12:39:11 2620.7524 2019-10-27 12:39:22 2624.6658 2019-10-27 12:39:34 2624.6658 2019-10-27 12:39:39 2624.6658 2019-10-27 12:39:40 2624.6658 2019-10-27 12:39:42 2626.2405 2019-10-27 12:40:15 2626.1934 2019-10-27 12:40:46 2626.2036 2019-10-27 12:45:41 2627.1968 2019-10-27 12:46:11 2627.183 2019-10-27 12:46:41 2627.1665 2019-10-27 12:47:11 2627.1665 2019-10-27 12:47:27 2627.1665 2019-10-27 12:47:28 2627.1665 2019-10-27 12:47:29 2627.1665 2019-10-27 12:47:30 2627.1665 2019-10-27 12:47:34 2627.1665 2019-10-27 12:47:37 2626.6592 2019-10-27 12:47:40 2626.6592 2019-10-27 12:47:46 2626.6592 2019-10-27 12:47:48 2625.9487 2019-10-27 12:47:52 2625.9487 2019-10-27 12:47:54 2625.9487 2019-10-27 12:47:55 2626.3 2019-10-27 12:48:01 2626.3 2019-10-27 12:48:02 2626.3 2019-10-27 12:48:04 2626.3 2019-10-27 12:48:09 2623.9065 2019-10-27 12:48:12 2623.9065 2019-10-27 12:48:18 2623.8003 2019-10-27 12:48:23 2623.8003 2019-10-27 12:48:29 2625.1714 2019-10-27 12:48:33 2625.1714 2019-10-27 12:48:37 2623.9292 2019-10-27 12:48:40 2623.9292 2019-10-27 12:48:45 2623.9292 2019-10-27 12:48:46 2625.8022 2019-10-27 12:48:50 2625.8022 2019-10-27 12:48:57 2625.8022 2019-10-27 12:48:59 2625.7822 2019-10-27 12:49:13 2625.7822 2019-10-27 12:49:14 2623.9604 2019-10-27 12:49:45 2623.965 2019-10-27 12:49:59 2623.965 2019-10-27 12:50:00 2626.0332 2019-10-27 12:51:25 2626.0332 2019-10-27 12:52:16 2626.0332 2019-10-27 12:52:17 2626.3145 2019-10-27 13:10:41 2626.9866 2019-10-27 13:11:18 2626.9927 2019-10-27 13:11:49 2626.9563 2019-10-27 13:12:19 2626.9475 2019-10-27 13:12:49 2626.9392 2019-10-27 13:13:19 2626.948 2019-10-27 13:13:49 2626.926 2019-10-27 13:14:19 2626.9214 2019-10-27 13:14:53 2626.8806 2019-10-27 13:18:51 2626.8892 2019-10-27 13:20:18 2626.905 2019-10-27 13:21:26 2626.905 2019-10-27 13:21:27 2626.905 2019-10-27 13:23:39 2623.52 2019-10-27 13:24:09 2623.52 2019-10-27 13:24:41 2621.9407 2019-10-27 13:25:46 2621.9407 2019-10-27 13:25:47 2622.1765 2019-10-27 13:27:40 2624.1196 2019-10-27 13:28:11 2628.5527 2019-10-27 13:28:42 2628.5527 2019-10-27 13:28:43 2628.137 2019-10-27 13:29:12 2628.137 2019-10-27 13:29:14 2628.137 2019-10-27 13:29:18 2628.137 2019-10-27 13:29:19 2628.137 2019-10-27 13:29:21 2628.137 2019-10-27 13:29:23 2628.137 2019-10-27 13:29:27 2628.137 2019-10-27 13:29:28 2628.137 2019-10-27 13:30:12 2622.769 2019-10-27 13:30:13 2622.769 2019-10-27 13:30:18 2622.769 2019-10-27 13:30:19 2622.769 2019-10-27 13:30:21 2621.3042 2019-10-27 13:30:32 2621.3743 2019-10-27 13:30:38 2621.3743 2019-10-27 13:30:42 2620.8545 2019-10-27 13:30:44 2616.2407 2019-10-27 13:30:56 2616.2407 2019-10-27 13:30:57 2620.8645 2019-10-27 13:31:07 2620.8645 2019-10-27 13:31:16 2619.8806 2019-10-27 13:31:17 2619.8806 2019-10-27 13:31:22 2619.8806 2019-10-27 13:31:27 2620.2444 2019-10-27 13:31:28 2620.2444 2019-10-27 13:31:37 2621.1377 2019-10-27 13:31:39 2621.1377 2019-10-27 13:31:45 2621.1377 2019-10-27 13:31:47 2620.3477 2019-10-27 13:31:50 2620.3477 2019-10-27 13:31:51 2620.3477 2019-10-27 13:31:52 2620.3477 2019-10-27 13:31:55 2620.3477 2019-10-27 13:31:57 2620.3477 2019-10-27 13:31:59 2622.7493 2019-10-27 13:32:01 2622.7493 2019-10-27 13:32:07 2622.7493 2019-10-27 13:32:08 2617.622 2019-10-27 13:32:13 2617.622 2019-10-27 13:32:14 2617.622 2019-10-27 13:32:20 2616.493 2019-10-27 13:32:22 2615.0889 2019-10-27 13:32:32 2615.0889 2019-10-27 13:32:34 2610.7295 2019-10-27 13:32:47 2610.7295 2019-10-27 13:32:50 2610.7295 2019-10-27 13:32:51 2610.5671 2019-10-27 13:32:54 2610.5671 2019-10-27 13:32:57 2610.02 2019-10-27 13:33:04 2610.02 2019-10-27 13:33:06 2610.02 2019-10-27 13:33:07 2610.02 2019-10-27 13:33:11 2609.462 2019-10-27 13:33:12 2609.462 2019-10-27 13:33:14 2609.462 2019-10-27 13:33:21 2609.0479 2019-10-27 13:33:24 2609.0479 2019-10-27 13:33:25 2609.0479 2019-10-27 13:33:27 2609.0479 2019-10-27 13:33:29 2609.0479 2019-10-27 13:33:31 2606.9092 2019-10-27 13:33:34 2606.9092 2019-10-27 13:33:39 2605.4297 2019-10-27 13:33:45 2605.4297 2019-10-27 13:33:46 2605.4297 2019-10-27 13:33:47 2605.4297 2019-10-27 13:33:48 2605.4297 2019-10-27 13:33:49 2605.4297 2019-10-27 13:33:50 2605.4297 2019-10-27 13:33:51 2605.4297 2019-10-27 13:33:52 2598.5957 2019-10-27 13:33:56 2598.5957 2019-10-27 13:34:00 2597.297 2019-10-27 13:34:05 2597.297 2019-10-27 13:34:09 2597.297 2019-10-27 13:34:11 2594.929 2019-10-27 13:34:16 2594.929 2019-10-27 13:34:20 2594.929 2019-10-27 13:34:22 2591.6838 2019-10-27 13:34:34 2591.6838 2019-10-27 13:34:38 2591.6838 2019-10-27 13:34:39 2589.4155 2019-10-27 13:34:53 2590.8894 2019-10-27 13:35:05 2590.8894 2019-10-27 13:35:06 2590.8894 2019-10-27 13:35:09 2590.8894 2019-10-27 13:35:10 2586.551 2019-10-27 13:35:15 2586.551 2019-10-27 13:35:18 2586.551 2019-10-27 13:35:22 2582.7256 2019-10-27 13:35:26 2576.5293 2019-10-27 13:35:36 2576.5293 2019-10-27 13:35:39 2576.5293 2019-10-27 13:35:40 2576.5293 2019-10-27 13:35:42 2576.5293 2019-10-27 13:35:43 2573.3887 2019-10-27 13:35:47 2573.3887 2019-10-27 13:35:50 2573.3887 2019-10-27 13:35:51 2573.3887 2019-10-27 13:35:53 2574.9863 2019-10-27 13:35:55 2574.9863 2019-10-27 13:35:56 2574.9863 2019-10-27 13:36:01 2574.9863 2019-10-27 13:36:03 2576.7412 2019-10-27 13:36:09 2576.7412 2019-10-27 13:36:10 2576.7412 2019-10-27 13:36:13 2575.413 2019-10-27 13:36:17 2576.2275 2019-10-27 13:36:27 2572.8923 2019-10-27 13:36:50 2572.8923 2019-10-27 13:36:52 2572.8923 2019-10-27 13:36:54 2572.8923 2019-10-27 13:36:55 2572.8923 2019-10-27 13:36:56 2575.021 2019-10-27 13:37:07 2575.021 2019-10-27 13:37:09 2574.5251 2019-10-27 13:37:34 2574.5251 2019-10-27 13:37:36 2575.3982 2019-10-27 13:37:50 2575.3982 2019-10-27 13:37:51 2575.3982 2019-10-27 13:37:53 2576.101 2019-10-27 13:38:00 2575.8772 2019-10-27 13:38:40 2575.8772 2019-10-27 13:38:41 2581.803 2019-10-27 13:38:54 2580.5432 2019-10-27 13:38:57 2577.4739 2019-10-27 13:39:07 2577.4739 2019-10-27 13:39:08 2577.4739 2019-10-27 13:39:11 2573.8235 2019-10-27 13:39:25 2573.8235 2019-10-27 13:39:26 2576.151 2019-10-27 13:39:30 2576.151 2019-10-27 13:39:31 2576.151 2019-10-27 13:39:33 2576.151 2019-10-27 13:39:34 2576.151 2019-10-27 13:39:35 2574.642 2019-10-27 13:39:37 2574.642 2019-10-27 13:39:43 2577.2107 2019-10-27 13:39:48 2577.2107 2019-10-27 13:39:50 2577.2107 2019-10-27 13:39:56 2571.8506 2019-10-27 13:40:09 2571.8506 2019-10-27 13:40:10 2572.4697 2019-10-27 13:40:29 2572.4697 2019-10-27 13:40:34 2572.4697 2019-10-27 13:40:35 2572.0698 2019-10-27 13:40:43 2572.0698 2019-10-27 13:40:44 2572.0698 2019-10-27 13:40:45 2572.0698 2019-10-27 13:40:46 2570.4863 2019-10-27 13:40:51 2570.4863 2019-10-27 13:40:56 2570.4863 2019-10-27 13:40:57 2567.5962 2019-10-27 13:41:00 2567.5962 2019-10-27 13:41:01 2567.5962 2019-10-27 13:41:07 2567.5962 2019-10-27 13:41:08 2567.5962 2019-10-27 13:41:09 2569.6968 2019-10-27 13:41:10 2569.6968 2019-10-27 13:41:11 2569.6968 2019-10-27 13:41:14 2569.6968 2019-10-27 13:41:16 2569.6968 2019-10-27 13:41:17 2569.6968 2019-10-27 13:41:18 2569.6968 2019-10-27 13:41:19 2567.1775 2019-10-27 13:41:22 2567.1775 2019-10-27 13:41:25 2567.1775 2019-10-27 13:41:27 2567.1775 2019-10-27 13:41:31 2566.5154 2019-10-27 13:41:34 2566.5154 2019-10-27 13:41:35 2566.5154 2019-10-27 13:41:36 2566.5154 2019-10-27 13:41:37 2566.5154 2019-10-27 13:41:38 2566.5154 2019-10-27 13:41:40 2566.5154 2019-10-27 13:41:41 2564.1199 2019-10-27 13:41:42 2564.5024 2019-10-27 13:42:05 2564.5024 2019-10-27 13:42:07 2564.5024 2019-10-27 13:42:10 2564.5024 2019-10-27 13:42:11 2564.5024 2019-10-27 13:42:12 2564.5024 2019-10-27 13:42:13 2563.5984 2019-10-27 13:42:19 2565.3184 2019-10-27 13:42:32 2565.3184 2019-10-27 13:42:33 2565.9756 2019-10-27 13:42:34 2565.9756 2019-10-27 13:42:38 2565.9756 2019-10-27 13:42:40 2561.3772 2019-10-27 13:43:06 2561.3772 2019-10-27 13:43:11 2560.9353 2019-10-27 13:43:16 2560.9353 2019-10-27 13:43:22 2560.9353 2019-10-27 13:43:23 2560.9353 2019-10-27 13:43:25 2559.7175 2019-10-27 13:43:28 2559.7175 2019-10-27 13:43:34 2559.7175 2019-10-27 13:43:35 2559.732 2019-10-27 13:43:37 2559.732 2019-10-27 13:43:38 2559.732 2019-10-27 13:43:40 2553.9841 2019-10-27 13:43:47 2553.9841 2019-10-27 13:43:55 2551.2178 2019-10-27 13:44:00 2549.6636 2019-10-27 13:44:13 2549.6636 2019-10-27 13:44:15 2548.394 2019-10-27 13:44:22 2548.394 2019-10-27 13:44:23 2548.394 2019-10-27 13:44:28 2549.0532 2019-10-27 13:44:32 2549.0532 2019-10-27 13:44:39 2545.2715 2019-10-27 13:44:40 2545.2715 2019-10-27 13:44:42 2545.2715 2019-10-27 13:44:49 2542.2358 2019-10-27 13:44:53 2542.2358 2019-10-27 13:44:59 2542.0598 2019-10-27 13:45:00 2542.0598 2019-10-27 13:45:07 2540.3315 2019-10-27 13:45:13 2540.3315 2019-10-27 13:45:15 2540.3315 2019-10-27 13:45:18 2538.166 2019-10-27 13:45:33 2538.166 2019-10-27 13:45:34 2536.5725 2019-10-27 13:45:43 2536.5725 2019-10-27 13:45:45 2536.5725 2019-10-27 13:45:46 2531.6387 2019-10-27 13:46:02 2531.6387 2019-10-27 13:46:03 2529.588 2019-10-27 13:46:04 2529.588 2019-10-27 13:46:06 2529.588 2019-10-27 13:46:11 2529.588 2019-10-27 13:46:12 2529.588 2019-10-27 13:46:13 2530.6252 2019-10-27 13:46:17 2530.6252 2019-10-27 13:46:20 2530.6252 2019-10-27 13:46:22 2530.6252 2019-10-27 13:46:23 2530.5679 2019-10-27 13:46:25 2530.5679 2019-10-27 13:46:31 2533.422 2019-10-27 13:46:40 2533.422 2019-10-27 13:46:41 2533.422 2019-10-27 13:46:42 2532.469 2019-10-27 13:46:46 2532.469 2019-10-27 13:46:49 2532.469 2019-10-27 13:46:50 2532.469 2019-10-27 13:46:53 2529.812 2019-10-27 13:46:57 2524.0842 2019-10-27 13:47:06 2524.0842 2019-10-27 13:47:09 2524.0842 2019-10-27 13:47:11 2524.0842 2019-10-27 13:47:12 2523.9995 2019-10-27 13:47:18 2523.9995 2019-10-27 13:47:20 2520.45 2019-10-27 13:47:25 2520.45 2019-10-27 13:47:26 2520.45 2019-10-27 13:47:27 2520.45 2019-10-27 13:47:28 2520.45 2019-10-27 13:47:29 2520.45 2019-10-27 13:47:30 2520.45 2019-10-27 13:47:31 2520.45 2019-10-27 13:47:33 2520.45 2019-10-27 13:47:34 2518.9043 2019-10-27 13:47:35 2518.9043 2019-10-27 13:47:36 2518.9043 2019-10-27 13:47:37 2518.9043 2019-10-27 13:47:38 2518.9043 2019-10-27 13:47:39 2518.9043 2019-10-27 13:47:40 2518.9043 2019-10-27 13:47:41 2518.9043 2019-10-27 13:47:42 2518.9043 2019-10-27 13:47:44 2512.4902 2019-10-27 13:47:45 2512.4902 2019-10-27 13:47:48 2515.0173 2019-10-27 13:47:55 2515.0173 2019-10-27 13:47:57 2515.0173 2019-10-27 13:47:59 2515.0173 2019-10-27 13:48:00 2512.479 2019-10-27 13:48:05 2512.479 2019-10-27 13:48:08 2512.479 2019-10-27 13:48:12 2512.479 2019-10-27 13:48:14 2513.8862 2019-10-27 13:48:16 2513.8862 2019-10-27 13:48:18 2513.8862 2019-10-27 13:48:19 2513.9536 2019-10-27 13:48:27 2513.9536 2019-10-27 13:48:30 2513.9536 2019-10-27 13:48:34 2513.9536 2019-10-27 13:48:35 2515.2295 2019-10-27 13:48:36 2515.2295 2019-10-27 13:48:40 2515.2295 2019-10-27 13:48:43 2515.2295 2019-10-27 13:48:45 2515.2295 2019-10-27 13:48:50 2515.2295 2019-10-27 13:48:53 2515.2295 2019-10-27 13:48:55 2510.161 2019-10-27 13:49:02 2510.161 2019-10-27 13:49:03 2510.161 2019-10-27 13:49:05 2510.161 2019-10-27 13:49:09 2510.161 2019-10-27 13:49:10 2507.3015 2019-10-27 13:49:19 2507.3015 2019-10-27 13:49:20 2502.0762 2019-10-27 13:49:31 2502.0762 2019-10-27 13:49:32 2499.4094 2019-10-27 13:49:33 2499.4094 2019-10-27 13:49:34 2496.5022 2019-10-27 13:49:44 2496.5022 2019-10-27 13:49:47 2496.5022 2019-10-27 13:49:48 2496.5022 2019-10-27 13:49:49 2496.5022 2019-10-27 13:49:52 2498.8625 2019-10-27 13:49:56 2498.8625 2019-10-27 13:49:58 2498.8625 2019-10-27 13:49:59 2498.8625 2019-10-27 13:50:00 2496.5906 2019-10-27 13:50:05 2496.5906 2019-10-27 13:50:06 2496.5906 2019-10-27 13:50:07 2496.5906 2019-10-27 13:50:08 2496.5906 2019-10-27 13:50:09 2496.5906 2019-10-27 13:50:10 2496.5906 2019-10-27 13:50:11 2489.4604 2019-10-27 13:50:28 2489.4604 2019-10-27 13:50:31 2489.4604 2019-10-27 13:50:32 2489.4604 2019-10-27 13:50:33 2489.4604 2019-10-27 13:50:34 2485.892 2019-10-27 13:50:40 2485.892 2019-10-27 13:50:41 2485.892 2019-10-27 13:50:42 2489.2407 2019-10-27 13:50:47 2489.2407 2019-10-27 13:50:49 2489.2407 2019-10-27 13:50:51 2489.2407 2019-10-27 13:50:52 2489.2407 2019-10-27 13:50:53 2489.2407 2019-10-27 13:50:55 2484.8105 2019-10-27 13:50:59 2484.8105 2019-10-27 13:51:00 2484.8105 2019-10-27 13:51:01 2484.8105 2019-10-27 13:51:02 2484.8105 2019-10-27 13:51:03 2484.8528 2019-10-27 13:51:07 2484.8528 2019-10-27 13:51:09 2484.8528 2019-10-27 13:51:11 2490.1038 2019-10-27 13:51:17 2490.1038 2019-10-27 13:51:18 2490.1038 2019-10-27 13:51:19 2490.1038 2019-10-27 13:51:21 2487.725 2019-10-27 13:51:27 2488.6921 2019-10-27 13:51:40 2488.6921 2019-10-27 13:51:41 2488.6921 2019-10-27 13:51:44 2488.0405 2019-10-27 13:51:46 2488.0405 2019-10-27 13:51:48 2488.0405 2019-10-27 13:51:52 2488.0405 2019-10-27 13:51:55 2488.9841 2019-10-27 13:51:58 2488.9841 2019-10-27 13:51:59 2488.9841 2019-10-27 13:52:01 2488.9841 2019-10-27 13:52:16 2488.9841 2019-10-27 13:52:17 2488.9841 2019-10-27 13:52:18 2488.9841 2019-10-27 13:52:21 2488.9841 2019-10-27 13:52:26 2471.1213 2019-10-27 13:52:36 2471.1213 2019-10-27 13:52:37 2471.1213 2019-10-27 13:52:38 2471.1213 2019-10-27 13:52:39 2464.6682 2019-10-27 13:52:40 2464.6682 2019-10-27 13:52:41 2464.6682 2019-10-27 13:52:44 2464.6682 2019-10-27 13:52:45 2464.6682 2019-10-27 13:52:49 2464.6682 2019-10-27 13:52:50 2461.0625 2019-10-27 13:52:51 2461.0625 2019-10-27 13:52:57 2461.0625 2019-10-27 13:52:58 2459.6855 2019-10-27 13:53:02 2459.6855 2019-10-27 13:53:03 2459.6855 2019-10-27 13:53:09 2459.6855 2019-10-27 13:53:10 2459.6855 2019-10-27 13:53:11 2463.9487 2019-10-27 13:53:13 2463.9487 2019-10-27 13:53:17 2463.9487 2019-10-27 13:53:19 2464.358 2019-10-27 13:53:23 2464.358 2019-10-27 13:53:24 2464.358 2019-10-27 13:53:26 2464.358 2019-10-27 13:53:31 2464.358 2019-10-27 13:53:32 2467.6646 2019-10-27 13:53:33 2467.6646 2019-10-27 13:53:39 2467.6646 2019-10-27 13:53:40 2468.0369 2019-10-27 13:53:47 2468.0369 2019-10-27 13:53:48 2468.0369 2019-10-27 13:53:50 2468.0369 2019-10-27 13:53:51 2468.0369 2019-10-27 13:53:52 2468.566 2019-10-27 13:53:53 2468.566 2019-10-27 13:53:54 2468.566 2019-10-27 13:53:56 2468.566 2019-10-27 13:54:00 2468.566 2019-10-27 13:54:02 2468.4536 2019-10-27 13:54:04 2468.4536 2019-10-27 13:54:06 2468.4536 2019-10-27 13:54:07 2469.0876 2019-10-27 13:54:15 2469.0876 2019-10-27 13:54:18 2469.0876 2019-10-27 13:54:19 2469.0876 2019-10-27 13:54:20 2469.0876 2019-10-27 13:54:24 2472.3071 2019-10-27 13:54:25 2472.3071 2019-10-27 13:54:27 2472.3071 2019-10-27 13:54:28 2472.3071 2019-10-27 13:54:30 2472.3071 2019-10-27 13:54:31 2472.3071 2019-10-27 13:54:32 2472.3071 2019-10-27 13:54:33 2472.3071 2019-10-27 13:54:34 2469.2058 2019-10-27 13:54:37 2469.2058 2019-10-27 13:54:40 2469.2058 2019-10-27 13:54:41 2469.2058 2019-10-27 13:54:42 2463.419 2019-10-27 13:54:55 2463.419 2019-10-27 13:54:56 2463.419 2019-10-27 13:54:57 2463.419 2019-10-27 13:54:58 2463.419 2019-10-27 13:54:59 2463.419 2019-10-27 13:55:00 2463.419 2019-10-27 13:55:01 2463.419 2019-10-27 13:55:02 2463.3433 2019-10-27 13:55:08 2463.3433 2019-10-27 13:55:09 2461.3303 2019-10-27 13:55:15 2461.3303 2019-10-27 13:55:18 2461.3303 2019-10-27 13:55:23 2461.3303 2019-10-27 13:55:24 2461.3303 2019-10-27 13:55:25 2461.3303 2019-10-27 13:55:33 2461.3303 2019-10-27 13:55:37 2461.3303 2019-10-27 13:55:38 2461.3303 2019-10-27 13:55:39 2461.3303 2019-10-27 13:55:44 2461.3303 2019-10-27 13:55:45 2461.3303 2019-10-27 13:55:53 2461.3303 2019-10-27 13:55:54 2461.3303 2019-10-27 13:55:58 2461.3303 2019-10-27 13:55:59 2461.3303 2019-10-27 13:56:01 2461.3303 2019-10-27 13:56:03 2461.3303 2019-10-27 13:56:04 2461.3303 2019-10-27 13:56:05 2461.3303 2019-10-27 13:56:07 2461.3303 2019-10-27 13:56:09 2461.3303 2019-10-27 13:56:10 2461.3303 2019-10-27 13:56:11 2461.3303 2019-10-27 13:56:24 2461.3303 2019-10-27 13:56:25 2461.3303 2019-10-27 13:56:26 2461.3303 2019-10-27 13:56:28 2461.3303 2019-10-27 13:56:35 2461.3303 2019-10-27 13:56:36 2448.7368 2019-10-27 13:56:38 2448.7368 2019-10-27 13:56:39 2448.7368 2019-10-27 13:56:41 2448.7368 2019-10-27 13:56:42 2448.7368 2019-10-27 13:56:43 2448.7368 2019-10-27 13:56:45 2448.7368 2019-10-27 13:56:46 2448.7368 2019-10-27 13:56:47 2448.7368 2019-10-27 13:56:52 2448.7368 2019-10-27 13:56:53 2448.7368 2019-10-27 13:56:55 2448.7368 2019-10-27 13:56:56 2448.7368 2019-10-27 13:56:57 2446.1565 2019-10-27 13:56:58 2446.1565 2019-10-27 13:57:01 2446.1565 2019-10-27 13:57:02 2446.1565 2019-10-27 13:57:03 2446.1565 2019-10-27 13:57:06 2446.461 2019-10-27 13:57:08 2446.461 2019-10-27 13:57:09 2446.461 2019-10-27 13:57:12 2446.461 2019-10-27 13:57:13 2446.461 2019-10-27 13:57:15 2446.461 2019-10-27 13:57:16 2443.18 2019-10-27 13:57:18 2443.18 2019-10-27 13:57:19 2443.18 2019-10-27 13:57:21 2443.18 2019-10-27 13:57:23 2442.41 2019-10-27 13:57:29 2442.41 2019-10-27 13:57:31 2444.2283 2019-10-27 13:57:41 2444.2283 2019-10-27 13:57:43 2438.819 2019-10-27 13:57:56 2438.819 2019-10-27 13:57:57 2438.819 2019-10-27 13:57:58 2438.819 2019-10-27 13:57:59 2438.819 2019-10-27 13:58:00 2436.4255 2019-10-27 13:58:09 2435.2466 2019-10-27 13:58:11 2435.2466 2019-10-27 13:58:12 2435.2466 2019-10-27 13:58:13 2435.2466 2019-10-27 13:58:16 2435.2466 2019-10-27 13:58:17 2435.2466 2019-10-27 13:58:20 2435.0044 2019-10-27 13:58:21 2435.0044 2019-10-27 13:58:23 2435.0044 2019-10-27 13:58:24 2435.0044 2019-10-27 13:58:25 2435.0044 2019-10-27 13:58:26 2435.0044 2019-10-27 13:58:29 2435.0044 2019-10-27 13:58:34 2435.0044 2019-10-27 13:58:36 2437.4285 2019-10-27 13:58:46 2437.4285 2019-10-27 13:58:47 2433.9648 2019-10-27 13:58:51 2433.9648 2019-10-27 13:58:53 2433.9648 2019-10-27 13:59:03 2433.9648 2019-10-27 13:59:05 2433.9648 2019-10-27 13:59:06 2433.9648 2019-10-27 13:59:08 2433.9648 2019-10-27 13:59:12 2433.9648 2019-10-27 13:59:16 2433.9648 2019-10-27 13:59:18 2433.9648 2019-10-27 13:59:20 2433.9648 2019-10-27 13:59:28 2433.9648 2019-10-27 13:59:30 2433.9648 2019-10-27 13:59:33 2433.9648 2019-10-27 13:59:34 2433.9648 2019-10-27 13:59:35 2433.9648 2019-10-27 13:59:39 2433.9648 2019-10-27 13:59:41 2433.9648 2019-10-27 13:59:44 2433.9648 2019-10-27 13:59:45 2433.9648 2019-10-27 13:59:46 2433.9648 2019-10-27 13:59:58 2433.9648 2019-10-27 14:00:04 2433.9648 2019-10-27 14:00:06 2433.9648 2019-10-27 14:00:08 2433.9648 2019-10-27 14:00:10 2428.9155 2019-10-27 14:00:12 2428.9155 2019-10-27 14:00:14 2428.9155 2019-10-27 14:00:15 2428.9155 2019-10-27 14:00:17 2429.4434 2019-10-27 14:00:24 2429.4434 2019-10-27 14:00:26 2429.4434 2019-10-27 14:00:27 2429.4434 2019-10-27 14:00:30 2429.4434 2019-10-27 14:00:31 2427.0015 2019-10-27 14:00:33 2427.0015 2019-10-27 14:00:34 2427.0015 2019-10-27 14:00:35 2427.0015 2019-10-27 14:00:38 2427.0015 2019-10-27 14:00:39 2424.427 2019-10-27 14:00:45 2424.427 2019-10-27 14:00:49 2424.427 2019-10-27 14:00:51 2420.095 2019-10-27 14:00:54 2418.4502 2019-10-27 14:01:02 2418.4502 2019-10-27 14:01:06 2418.4502 2019-10-27 14:01:11 2418.4502 2019-10-27 14:01:15 2418.4502 2019-10-27 14:01:17 2418.4502 2019-10-27 14:01:19 2417.9822 2019-10-27 14:01:22 2417.9822 2019-10-27 14:01:27 2417.9822 2019-10-27 14:01:29 2419.3547 2019-10-27 14:01:37 2419.3547 2019-10-27 14:01:39 2419.3547 2019-10-27 14:01:40 2412.8643 2019-10-27 14:01:42 2412.8643 2019-10-27 14:01:43 2412.8643 2019-10-27 14:01:46 2412.8643 2019-10-27 14:01:47 2412.8643 2019-10-27 14:01:49 2413.8103 2019-10-27 14:01:52 2413.8103 2019-10-27 14:01:55 2413.8103 2019-10-27 14:01:56 2413.8103 2019-10-27 14:01:58 2413.8103 2019-10-27 14:02:00 2411.9802 2019-10-27 14:02:02 2411.9802 2019-10-27 14:02:04 2411.9802 2019-10-27 14:02:05 2411.9802 2019-10-27 14:02:07 2411.9802 2019-10-27 14:02:10 2411.9802 2019-10-27 14:02:11 2409.4153 2019-10-27 14:02:12 2408.6838 2019-10-27 14:02:23 2408.6838 2019-10-27 14:02:26 2408.3567 2019-10-27 14:02:35 2408.3567 2019-10-27 14:02:39 2408.3567 2019-10-27 14:02:40 2408.7854 2019-10-27 14:02:43 2408.7854 2019-10-27 14:02:44 2408.7854 2019-10-27 14:02:45 2408.7854 2019-10-27 14:02:48 2408.7854 2019-10-27 14:02:49 2408.7854 2019-10-27 14:02:50 2408.7854 2019-10-27 14:02:51 2405.8608 2019-10-27 14:02:52 2405.8608 2019-10-27 14:02:53 2405.8608 2019-10-27 14:02:59 2407.826 2019-10-27 14:03:02 2407.826 2019-10-27 14:03:07 2407.826 2019-10-27 14:03:13 2407.826 2019-10-27 14:03:14 2407.826 2019-10-27 14:03:17 2407.826 2019-10-27 14:03:22 2405.9568 2019-10-27 14:03:23 2405.9568 2019-10-27 14:03:24 2405.9568 2019-10-27 14:03:28 2405.9568 2019-10-27 14:03:32 2401.9993 2019-10-27 14:03:36 2401.9993 2019-10-27 14:03:38 2401.9993 2019-10-27 14:03:40 2401.6636 2019-10-27 14:03:49 2403.035 2019-10-27 14:03:53 2403.035 2019-10-27 14:03:57 2400.0044 2019-10-27 14:04:03 2400.0044 2019-10-27 14:04:04 2400.0044 2019-10-27 14:04:05 2400.0044 2019-10-27 14:04:06 2400.0044 2019-10-27 14:04:09 2400.0044 2019-10-27 14:04:10 2400.0044 2019-10-27 14:04:12 2397.5173 2019-10-27 14:04:14 2397.5173 2019-10-27 14:04:15 2397.5173 2019-10-27 14:04:16 2397.5173 2019-10-27 14:04:18 2397.5173 2019-10-27 14:04:22 2395.572 2019-10-27 14:04:23 2395.572 2019-10-27 14:04:29 2395.572 2019-10-27 14:04:30 2395.572 2019-10-27 14:04:32 2394.249 2019-10-27 14:04:33 2394.249 2019-10-27 14:04:38 2394.249 2019-10-27 14:04:39 2394.249 2019-10-27 14:04:41 2394.249 2019-10-27 14:04:42 2392.669 2019-10-27 14:04:45 2392.669 2019-10-27 14:04:46 2392.669 2019-10-27 14:04:51 2387.5144 2019-10-27 14:04:53 2386.7246 2019-10-27 14:05:05 2386.7246 2019-10-27 14:05:06 2386.7246 2019-10-27 14:05:10 2386.7246 2019-10-27 14:05:11 2386.7246 2019-10-27 14:05:12 2383.9775 2019-10-27 14:05:13 2383.9775 2019-10-27 14:05:15 2383.9775 2019-10-27 14:05:16 2383.9775 2019-10-27 14:05:17 2383.9775 2019-10-27 14:05:18 2383.9775 2019-10-27 14:05:20 2381.8647 2019-10-27 14:05:25 2381.8647 2019-10-27 14:05:26 2381.8647 2019-10-27 14:05:27 2381.8647 2019-10-27 14:05:28 2381.8647 2019-10-27 14:05:32 2382.2246 2019-10-27 14:05:33 2382.2246 2019-10-27 14:05:35 2382.2246 2019-10-27 14:05:37 2382.2246 2019-10-27 14:05:38 2382.2246 2019-10-27 14:05:40 2382.2417 2019-10-27 14:05:43 2382.2417 2019-10-27 14:05:44 2382.2417 2019-10-27 14:05:45 2380.6182 2019-10-27 14:05:55 2380.6182 2019-10-27 14:05:57 2376.8096 2019-10-27 14:06:07 2376.8096 2019-10-27 14:06:09 2379.646 2019-10-27 14:06:27 2379.646 2019-10-27 14:06:28 2379.646 2019-10-27 14:07:02 2383.3352 2019-10-27 14:07:38 2383.2864 2019-10-27 14:07:39 2383.2864 2019-10-27 14:07:40 2381.337 2019-10-27 14:08:00 2381.337 2019-10-27 14:08:02 2381.337 2019-10-27 14:08:06 2381.337 2019-10-27 14:08:07 2377.772 2019-10-27 14:08:28 2377.772 2019-10-27 14:08:29 2377.3057 2019-10-27 14:08:32 2377.3057 2019-10-27 14:08:34 2377.3057 2019-10-27 14:08:35 2377.3057 2019-10-27 14:08:36 2377.3057 2019-10-27 14:08:38 2376.9375 2019-10-27 14:08:45 2376.9375 2019-10-27 14:08:46 2378.2036 2019-10-27 14:09:38 2378.0935 2019-10-27 14:09:41 2378.0935 2019-10-27 14:09:42 2378.0935 2019-10-27 14:09:44 2378.0935 2019-10-27 14:09:45 2378.0935 2019-10-27 14:09:46 2378.0935 2019-10-27 14:09:50 2377.8086 2019-10-27 14:09:55 2379.3982 2019-10-27 14:10:01 2378.1968 2019-10-27 14:10:17 2378.1968 2019-10-27 14:10:20 2378.1968 2019-10-27 14:10:21 2378.1968 2019-10-27 14:10:22 2376.098 2019-10-27 14:10:24 2376.098 2019-10-27 14:10:25 2376.098 2019-10-27 14:10:27 2376.098 2019-10-27 14:10:30 2376.098 2019-10-27 14:10:31 2376.098 2019-10-27 14:10:33 2373.1482 2019-10-27 14:10:35 2373.1482 2019-10-27 14:10:36 2373.1482 2019-10-27 14:10:39 2373.1482 2019-10-27 14:10:40 2372.5276 2019-10-27 14:10:46 2372.5276 2019-10-27 14:10:47 2372.5276 2019-10-27 14:10:48 2372.5276 2019-10-27 14:10:50 2369.0308 2019-10-27 14:10:55 2369.0308 2019-10-27 14:10:57 2369.0308 2019-10-27 14:11:01 2370.7715 2019-10-27 14:11:10 2370.7715 2019-10-27 14:11:11 2370.7715 2019-10-27 14:11:12 2369.2402 2019-10-27 14:11:15 2369.2402 2019-10-27 14:11:16 2369.2402 2019-10-27 14:11:17 2364.545 2019-10-27 14:11:25 2364.545 2019-10-27 14:11:26 2364.545 2019-10-27 14:11:27 2364.545 2019-10-27 14:11:32 2362.8662 2019-10-27 14:11:35 2360.5574 2019-10-27 14:11:45 2360.5574 2019-10-27 14:11:48 2360.5574 2019-10-27 14:11:53 2358.2585 2019-10-27 14:11:55 2358.2585 2019-10-27 14:11:56 2358.2585 2019-10-27 14:12:00 2358.2585 2019-10-27 14:12:01 2358.1545 2019-10-27 14:12:04 2358.1545 2019-10-27 14:12:05 2358.1545 2019-10-27 14:12:06 2358.1545 2019-10-27 14:12:07 2358.1545 2019-10-27 14:12:12 2357.4192 2019-10-27 14:12:17 2357.4192 2019-10-27 14:12:20 2357.4192 2019-10-27 14:12:23 2355.4658 2019-10-27 14:12:26 2355.4658 2019-10-27 14:12:29 2355.4658 2019-10-27 14:12:32 2354.9187 2019-10-27 14:12:40 2354.9187 2019-10-27 14:12:41 2355.7185 2019-10-27 14:12:48 2355.7185 2019-10-27 14:12:50 2355.7185 2019-10-27 14:12:51 2355.7185 2019-10-27 14:12:52 2351.554 2019-10-27 14:12:57 2345.4995 2019-10-27 14:13:26 2345.4995 2019-10-27 14:13:28 2342.465 2019-10-27 14:13:31 2342.465 2019-10-27 14:13:33 2342.465 2019-10-27 14:13:36 2342.465 2019-10-27 14:13:38 2342.8613 2019-10-27 14:13:43 2340.5215 2019-10-27 14:13:55 2340.5215 2019-10-27 14:13:58 2340.5215 2019-10-27 14:13:59 2340.5215 2019-10-27 14:14:00 2338.7642 2019-10-27 14:14:03 2338.7642 2019-10-27 14:14:04 2338.7642 2019-10-27 14:14:08 2338.2927 2019-10-27 14:14:14 2338.2927 2019-10-27 14:14:21 2338.7158 2019-10-27 14:14:23 2338.7158 2019-10-27 14:14:24 2338.7158 2019-10-27 14:14:25 2333.274 2019-10-27 14:14:35 2333.274 2019-10-27 14:14:37 2332.77 2019-10-27 14:15:10 2330.2861 2019-10-27 14:15:40 2330.1997 2019-10-27 14:16:10 2330.1997 2019-10-27 14:16:40 2330.1997 2019-10-27 14:16:41 2330.1997 2019-10-27 14:16:42 2330.1882 2019-10-27 14:16:45 2330.1882 2019-10-27 14:16:46 2330.1882 2019-10-27 14:16:47 2330.853 2019-10-27 14:16:57 2330.853 2019-10-27 14:16:58 2330.853 2019-10-27 14:16:59 2330.853 2019-10-27 14:17:00 2330.853 2019-10-27 14:17:01 2330.853 2019-10-27 14:17:02 2329.7961 2019-10-27 14:17:03 2329.7961 2019-10-27 14:17:04 2329.7961 2019-10-27 14:17:06 2329.7961 2019-10-27 14:17:07 2329.7961 2019-10-27 14:17:10 2329.7961 2019-10-27 14:17:12 2329.7961 2019-10-27 14:17:13 2331.2495 2019-10-27 14:17:21 2331.2495 2019-10-27 14:17:22 2327.2363 2019-10-27 14:17:27 2327.2363 2019-10-27 14:17:28 2327.2363 2019-10-27 14:17:35 2321.5588 2019-10-27 14:17:36 2321.5588 2019-10-27 14:17:40 2321.5588 2019-10-27 14:17:42 2321.5588 2019-10-27 14:17:43 2322.531 2019-10-27 14:17:49 2322.531 2019-10-27 14:17:50 2322.531 2019-10-27 14:17:52 2322.531 2019-10-27 14:17:54 2322.531 2019-10-27 14:17:55 2322.531 2019-10-27 14:17:56 2323.9111 2019-10-27 14:18:03 2321.307 2019-10-27 14:18:08 2321.307 2019-10-27 14:18:11 2321.307 2019-10-27 14:18:17 2317.2224 2019-10-27 14:18:20 2317.2224 2019-10-27 14:18:25 2317.2224 2019-10-27 14:18:27 2310.712 2019-10-27 14:18:29 2308.093 2019-10-27 14:18:38 2308.093 2019-10-27 14:18:42 2308.093 2019-10-27 14:18:44 2304.5176 2019-10-27 14:18:50 2304.5176 2019-10-27 14:18:57 2304.6277 2019-10-27 14:19:06 2304.6277 2019-10-27 14:19:07 2304.6277 2019-10-27 14:19:08 2304.6277 2019-10-27 14:19:09 2305.7412 2019-10-27 14:19:15 2305.7412 2019-10-27 14:19:23 2305.7412 2019-10-27 14:19:26 2305.7412 2019-10-27 14:19:36 2305.7412 2019-10-27 14:19:43 2305.7412 2019-10-27 14:19:46 2305.7412 2019-10-27 14:19:49 2291.0403 2019-10-27 14:19:56 2291.0403 2019-10-27 14:20:00 2291.0403 2019-10-27 14:20:03 2293.1946 2019-10-27 14:20:07 2293.1946 2019-10-27 14:20:08 2293.1946 2019-10-27 14:20:10 2291.4036 2019-10-27 14:20:18 2291.4036 2019-10-27 14:20:21 2291.4036 2019-10-27 14:20:22 2290.0137 2019-10-27 14:20:25 2290.0137 2019-10-27 14:20:26 2290.0137 2019-10-27 14:20:33 2282.1907 2019-10-27 14:20:38 2282.1907 2019-10-27 14:20:39 2282.1907 2019-10-27 14:20:43 2279.5508 2019-10-27 14:20:47 2279.5508 2019-10-27 14:20:51 2279.5508 2019-10-27 14:20:54 2279.4402 2019-10-27 14:21:02 2278.0466 2019-10-27 14:21:07 2278.0466 2019-10-27 14:21:08 2278.0466 2019-10-27 14:21:14 2280.171 2019-10-27 14:21:19 2280.171 2019-10-27 14:21:21 2280.171 2019-10-27 14:21:23 2280.171 2019-10-27 14:21:26 2277.8887 2019-10-27 14:21:30 2277.8887 2019-10-27 14:21:34 2277.0117 2019-10-27 14:21:39 2277.0117 2019-10-27 14:21:40 2277.0117 2019-10-27 14:21:42 2271.722 2019-10-27 14:21:57 2266.636 2019-10-27 14:22:13 2264.193 2019-10-27 14:22:18 2264.193 2019-10-27 14:22:19 2264.6604 2019-10-27 14:22:28 2264.6604 2019-10-27 14:22:29 2264.6604 2019-10-27 14:22:36 2261.8225 2019-10-27 14:22:40 2261.8225 2019-10-27 14:22:42 2262.516 2019-10-27 14:22:51 2262.516 2019-10-27 14:22:52 2262.516 2019-10-27 14:22:55 2257.6038 2019-10-27 14:23:05 2257.6038 2019-10-27 14:23:07 2255.1853 2019-10-27 14:23:08 2255.1853 2019-10-27 14:23:17 2255.1853 2019-10-27 14:23:18 2252.8213 2019-10-27 14:23:22 2248.6301 2019-10-27 14:23:30 2248.6301 2019-10-27 14:23:35 2248.6301 2019-10-27 14:23:37 2249.7434 2019-10-27 14:23:42 2249.7434 2019-10-27 14:23:43 2249.7434 2019-10-27 14:23:44 2249.7434 2019-10-27 14:23:46 2249.7434 2019-10-27 14:23:47 2245.5479 2019-10-27 14:23:52 2245.5479 2019-10-27 14:23:59 2245.5479 2019-10-27 14:24:00 2246.4375 2019-10-27 14:24:01 2246.4375 2019-10-27 14:24:02 2246.4375 2019-10-27 14:24:04 2246.4375 2019-10-27 14:24:07 2246.4375 2019-10-27 14:24:09 2246.4375 2019-10-27 14:24:10 2241.403 2019-10-27 14:24:15 2241.403 2019-10-27 14:24:22 2233.6904 2019-10-27 14:24:25 2233.6904 2019-10-27 14:24:27 2233.6904 2019-10-27 14:24:28 2233.6904 2019-10-27 14:24:30 2234.0308 2019-10-27 14:24:42 2234.0308 2019-10-27 14:24:43 2231.4897 2019-10-27 14:24:47 2230.969 2019-10-27 14:24:57 2230.969 2019-10-27 14:25:00 2230.969 2019-10-27 14:25:03 2233.4387 2019-10-27 14:25:09 2231.551 2019-10-27 14:25:20 2231.551 2019-10-27 14:25:22 2231.551 2019-10-27 14:25:27 2231.551 2019-10-27 14:25:29 2231.9934 2019-10-27 14:25:33 2231.9934 2019-10-27 14:25:36 2231.9934 2019-10-27 14:25:39 2228.77 2019-10-27 14:25:46 2228.77 2019-10-27 14:25:49 2223.5264 2019-10-27 14:25:51 2223.5264 2019-10-27 14:25:54 2223.5264 2019-10-27 14:25:57 2225.6826 2019-10-27 14:26:02 2221.6777 2019-10-27 14:26:13 2221.6777 2019-10-27 14:26:15 2221.6777 2019-10-27 14:26:16 2221.597 2019-10-27 14:26:23 2221.597 2019-10-27 14:26:25 2221.597 2019-10-27 14:26:27 2221.4758 2019-10-27 14:26:32 2221.4758 2019-10-27 14:26:34 2221.4758 2019-10-27 14:26:37 2221.4758 2019-10-27 14:26:42 2220.2542 2019-10-27 14:26:43 2220.2542 2019-10-27 14:26:52 2217.919 2019-10-27 14:26:53 2217.919 2019-10-27 14:26:55 2217.919 2019-10-27 14:27:02 2213.629 2019-10-27 14:27:06 2213.629 2019-10-27 14:27:07 2214.7703 2019-10-27 14:27:16 2214.7703 2019-10-27 14:27:17 2214.7703 2019-10-27 14:27:18 2214.7703 2019-10-27 14:27:19 2208.218 2019-10-27 14:27:28 2208.218 2019-10-27 14:27:30 2208.218 2019-10-27 14:27:31 2208.218 2019-10-27 14:27:32 2207.6997 2019-10-27 14:27:40 2207.6997 2019-10-27 14:27:41 2202.6768 2019-10-27 14:27:43 2202.6768 2019-10-27 14:27:45 2202.6768 2019-10-27 14:27:47 2202.6768 2019-10-27 14:27:48 2202.6768 2019-10-27 14:27:49 2202.6768 2019-10-27 14:27:50 2200.8884 2019-10-27 14:28:02 2197.6 2019-10-27 14:28:06 2197.6 2019-10-27 14:28:10 2199.7795 2019-10-27 14:28:15 2199.7795 2019-10-27 14:28:16 2199.7795 2019-10-27 14:28:22 2199.7803 2019-10-27 14:28:26 2199.7803 2019-10-27 14:28:29 2199.7803 2019-10-27 14:28:30 2196.4382 2019-10-27 14:28:33 2196.4382 2019-10-27 14:28:36 2196.4382 2019-10-27 14:28:39 2196.4382 2019-10-27 14:28:42 2187.7275 2019-10-27 14:28:56 2187.7275 2019-10-27 14:29:01 2184.0352 2019-10-27 14:29:11 2184.0352 2019-10-27 14:29:13 2182.654 2019-10-27 14:29:15 2182.654 2019-10-27 14:29:22 2182.654 2019-10-27 14:29:23 2183.0208 2019-10-27 14:29:24 2183.0208 2019-10-27 14:29:25 2183.0208 2019-10-27 14:29:26 2183.0208 2019-10-27 14:29:28 2183.0208 2019-10-27 14:29:29 2183.0208 2019-10-27 14:29:31 2183.0208 2019-10-27 14:29:32 2181.3306 2019-10-27 14:29:34 2181.3306 2019-10-27 14:29:35 2181.3306 2019-10-27 14:29:36 2181.3306 2019-10-27 14:29:38 2181.3306 2019-10-27 14:29:39 2181.3306 2019-10-27 14:29:41 2181.3306 2019-10-27 14:29:42 2172.3892 2019-10-27 14:29:49 2172.3892 2019-10-27 14:29:51 2175.818 2019-10-27 14:29:56 2175.818 2019-10-27 14:29:57 2175.818 2019-10-27 14:29:58 2175.818 2019-10-27 14:29:59 2174.3835 2019-10-27 14:30:07 2171.9482 2019-10-27 14:30:18 2171.9482 2019-10-27 14:30:19 2171.9482 2019-10-27 14:30:20 2171.9482 2019-10-27 14:30:21 2171.9482 2019-10-27 14:30:22 2171.9482 2019-10-27 14:30:23 2171.9482 2019-10-27 14:30:24 2172.0088 2019-10-27 14:30:25 2172.0088 2019-10-27 14:30:26 2171.4124 2019-10-27 14:30:38 2167.838 2019-10-27 14:30:47 2167.838 2019-10-27 14:30:51 2161.933 2019-10-27 14:30:55 2161.933 2019-10-27 14:31:02 2161.933 2019-10-27 14:31:04 2165.0977 2019-10-27 14:31:06 2165.0977 2019-10-27 14:31:08 2165.0977 2019-10-27 14:31:09 2165.0977 2019-10-27 14:31:11 2162.4226 2019-10-27 14:31:17 2162.4226 2019-10-27 14:31:22 2162.4226 2019-10-27 14:31:23 2162.4226 2019-10-27 14:31:25 2160.0967 2019-10-27 14:31:33 2160.0967 2019-10-27 14:31:34 2160.0967 2019-10-27 14:31:35 2160.4856 2019-10-27 14:31:37 2160.4856 2019-10-27 14:31:39 2160.4856 2019-10-27 14:31:42 2160.4856 2019-10-27 14:31:45 2160.4856 2019-10-27 14:31:49 2160.4856 2019-10-27 14:31:59 2160.4856 2019-10-27 14:32:04 2160.4856 2019-10-27 14:32:09 2160.4856 2019-10-27 14:32:14 2160.4856 2019-10-27 14:32:18 2154.8767 2019-10-27 14:32:25 2154.8767 2019-10-27 14:32:29 2152.2253 2019-10-27 14:32:31 2152.2253 2019-10-27 14:32:34 2152.8582 2019-10-27 14:32:48 2152.8582 2019-10-27 14:32:49 2154.132 2019-10-27 14:32:51 2154.132 2019-10-27 14:32:59 2151.9841 2019-10-27 14:33:03 2151.9841 2019-10-27 14:33:05 2151.9841 2019-10-27 14:33:08 2148.712 2019-10-27 14:33:13 2148.712 2019-10-27 14:33:16 2144.807 2019-10-27 14:33:23 2144.807 2019-10-27 14:33:24 2144.807 2019-10-27 14:33:25 2144.807 2019-10-27 14:33:27 2144.807 2019-10-27 14:33:30 2143.963 2019-10-27 14:33:40 2141.2754 2019-10-27 14:33:43 2136.707 2019-10-27 14:33:58 2130.404 2019-10-27 14:34:07 2127.896 2019-10-27 14:34:11 2127.896 2019-10-27 14:34:14 2127.896 2019-10-27 14:34:16 2127.6006 2019-10-27 14:34:21 2127.6006 2019-10-27 14:34:28 2124.1926 2019-10-27 14:34:37 2124.1926 2019-10-27 14:34:38 2119.5625 2019-10-27 14:34:41 2119.5625 2019-10-27 14:34:44 2119.5625 2019-10-27 14:34:47 2119.5625 2019-10-27 14:34:49 2119.5625 2019-10-27 14:34:50 2114.6384 2019-10-27 14:34:53 2114.6384 2019-10-27 14:35:15 2114.6384 2019-10-27 14:35:21 2114.6384 2019-10-27 14:35:32 2114.6384 2019-10-27 14:35:33 2114.6384 2019-10-27 14:35:36 2114.6384 2019-10-27 14:35:48 2114.6384 2019-10-27 14:35:51 2114.6384 2019-10-27 14:35:53 2114.6384 2019-10-27 14:35:54 2114.6384 2019-10-27 14:35:56 2114.6384 2019-10-27 14:35:57 2114.6384 2019-10-27 14:36:00 2114.6384 2019-10-27 14:36:03 2114.6384 2019-10-27 14:36:06 2114.6384 2019-10-27 14:36:07 2114.6384 2019-10-27 14:36:10 2114.6384 2019-10-27 14:36:17 2114.6384 2019-10-27 14:36:18 2114.6384 2019-10-27 14:36:26 2114.6384 2019-10-27 14:36:28 2114.6384 2019-10-27 14:36:35 2114.6384 2019-10-27 14:36:36 2114.6384 2019-10-27 14:36:37 2114.6384 2019-10-27 14:36:46 2114.6384 2019-10-27 14:36:47 2114.6384 2019-10-27 14:36:49 2114.6384 2019-10-27 14:36:52 2114.6384 2019-10-27 14:36:54 2114.6384 2019-10-27 14:36:55 2114.6384 2019-10-27 14:37:02 2114.6384 2019-10-27 14:37:03 2114.6384 2019-10-27 14:37:06 2072.9395 2019-10-27 14:37:14 2075.0742 2019-10-27 14:37:29 2075.0742 2019-10-27 14:37:30 2075.0742 2019-10-27 14:37:32 2075.0742 2019-10-27 14:37:33 2077.7263 2019-10-27 14:37:40 2077.7263 2019-10-27 14:37:42 2077.7263 2019-10-27 14:37:43 2077.7263 2019-10-27 14:37:45 2077.7263 2019-10-27 14:37:46 2077.7263 2019-10-27 14:37:47 2077.1091 2019-10-27 14:37:49 2077.1091 2019-10-27 14:37:50 2077.1091 2019-10-27 14:37:51 2077.1091 2019-10-27 14:37:54 2077.1091 2019-10-27 14:37:57 2077.1091 2019-10-27 14:37:58 2075.4983 2019-10-27 14:38:02 2075.4983 2019-10-27 14:38:04 2075.4983 2019-10-27 14:38:06 2075.7087 2019-10-27 14:38:09 2075.7087 2019-10-27 14:38:13 2075.7087 2019-10-27 14:38:18 2075.7087 2019-10-27 14:38:22 2075.7087 2019-10-27 14:38:26 2075.7087 2019-10-27 14:38:33 2075.7087 2019-10-27 14:38:34 2075.7087 2019-10-27 14:38:35 2075.7087 2019-10-27 14:38:37 2069.9404 2019-10-27 14:38:39 2069.9404 2019-10-27 14:38:48 2072.5623 2019-10-27 14:38:51 2072.5623 2019-10-27 14:38:56 2066.315 2019-10-27 14:39:07 2066.315 2019-10-27 14:39:08 2069.7095 2019-10-27 14:39:14 2069.7095 2019-10-27 14:39:19 2069.7095 2019-10-27 14:39:22 2066.5037 2019-10-27 14:39:33 2066.5037 2019-10-27 14:39:38 2066.5037 2019-10-27 14:39:42 2064.9465 2019-10-27 14:39:48 2064.9465 2019-10-27 14:39:52 2070.541 2019-10-27 14:39:57 2070.541 2019-10-27 14:40:00 2072.349 2019-10-27 14:40:08 2072.349 2019-10-27 14:40:09 2069.3123 2019-10-27 14:40:15 2069.3123 2019-10-27 14:40:22 2069.3123 2019-10-27 14:40:23 2066.9287 2019-10-27 14:40:27 2064.575 2019-10-27 14:40:42 2064.575 2019-10-27 14:40:43 2069.922 2019-10-27 14:40:45 2069.922 2019-10-27 14:40:48 2069.922 2019-10-27 14:40:50 2069.922 2019-10-27 14:40:51 2070.708 2019-10-27 14:40:56 2070.708 2019-10-27 14:40:57 2070.708 2019-10-27 14:40:59 2070.708 2019-10-27 14:41:00 2070.708 2019-10-27 14:41:01 2070.708 2019-10-27 14:41:04 2070.7466 2019-10-27 14:41:05 2070.7466 2019-10-27 14:41:09 2067.9084 2019-10-27 14:41:15 2067.9084 2019-10-27 14:41:20 2067.9084 2019-10-27 14:41:23 2067.9084 2019-10-27 14:41:24 2066.1345 2019-10-27 14:41:26 2066.1345 2019-10-27 14:41:29 2066.1345 2019-10-27 14:41:30 2066.1345 2019-10-27 14:41:32 2060.9084 2019-10-27 14:41:51 2060.9084 2019-10-27 14:41:52 2060.9084 2019-10-27 14:41:55 2059.5764 2019-10-27 14:41:56 2057.7615 2019-10-27 14:42:29 2057.7615 2019-10-27 14:42:31 2057.7615 2019-10-27 14:42:32 2057.7615 2019-10-27 14:42:42 2057.7615 2019-10-27 14:42:47 2057.7615 2019-10-27 14:42:57 2057.7615 2019-10-27 14:43:00 2057.7615 2019-10-27 14:43:08 2057.7615 2019-10-27 14:43:15 2057.7615 2019-10-27 14:43:25 2057.7615 2019-10-27 14:43:29 2057.7615 2019-10-27 14:43:32 2057.7615 2019-10-27 14:43:36 2057.7615 2019-10-27 14:43:37 2057.7615 2019-10-27 14:43:38 2057.7615 2019-10-27 14:43:40 2053.2593 2019-10-27 14:43:45 2053.2593 2019-10-27 14:43:47 2053.2593 2019-10-27 14:43:53 2056.6135 2019-10-27 14:43:55 2056.6135 2019-10-27 14:43:57 2056.6135 2019-10-27 14:44:02 2056.6135 2019-10-27 14:44:03 2056.6135 2019-10-27 14:44:07 2056.6135 2019-10-27 14:44:08 2056.6135 2019-10-27 14:44:12 2056.6135 2019-10-27 14:44:13 2056.6135 2019-10-27 14:44:18 2056.6135 2019-10-27 14:44:21 2056.6135 2019-10-27 14:44:27 2056.6135 2019-10-27 14:44:49 2056.6135 2019-10-27 14:44:57 2056.6135 2019-10-27 14:45:02 2056.6135 2019-10-27 14:45:08 2056.6135 2019-10-27 14:45:11 2056.6135 2019-10-27 14:45:17 2056.6135 2019-10-27 14:45:19 2056.6135 2019-10-27 14:45:20 2039.4354 2019-10-27 14:45:27 2039.4354 2019-10-27 14:45:34 2039.4354 2019-10-27 14:45:40 2039.4354 2019-10-27 14:45:48 2039.4354 2019-10-27 14:45:49 2039.4354 2019-10-27 14:45:50 2030.5974 2019-10-27 14:45:51 2030.5974 2019-10-27 14:45:58 2033.6328 2019-10-27 14:46:06 2033.6328 2019-10-27 14:46:09 2033.0408 2019-10-27 14:46:11 2033.0408 2019-10-27 14:46:19 2033.0408 2019-10-27 14:46:20 2028.625 2019-10-27 14:46:22 2028.625 2019-10-27 14:46:23 2028.625 2019-10-27 14:46:29 2028.625 2019-10-27 14:46:31 2026.9102 2019-10-27 14:46:34 2026.9102 2019-10-27 14:46:37 2023.3105 2019-10-27 14:46:46 2023.3105 2019-10-27 14:46:51 2023.3105 2019-10-27 14:46:52 2019.582 2019-10-27 14:46:56 2019.582 2019-10-27 14:46:57 2019.582 2019-10-27 14:46:58 2019.582 2019-10-27 14:47:01 2019.582 2019-10-27 14:47:05 2013.8484 2019-10-27 14:47:06 2013.8484 2019-10-27 14:47:09 2012.511 2019-10-27 14:47:17 2012.511 2019-10-27 14:47:20 2012.511 2019-10-27 14:47:21 2012.511 2019-10-27 14:47:23 2012.511 2019-10-27 14:47:25 2012.0205 2019-10-27 14:47:27 2007.5054 2019-10-27 14:47:38 2007.5054 2019-10-27 14:47:41 2007.5054 2019-10-27 14:47:47 2005.6777 2019-10-27 14:47:51 2007.6802 2019-10-27 14:48:05 2006.0093 2019-10-27 14:48:20 2006.0093 2019-10-27 14:48:21 2006.0093 2019-10-27 14:48:22 2006.0093 2019-10-27 14:48:28 2001.8076 2019-10-27 14:48:31 2001.8076 2019-10-27 14:48:33 2001.8076 2019-10-27 14:48:37 2001.8076 2019-10-27 14:48:38 2003.2529 2019-10-27 14:48:41 2003.2529 2019-10-27 14:48:47 2001.352 2019-10-27 14:48:51 2001.352 2019-10-27 14:48:53 2001.352 2019-10-27 14:48:54 2001.352 2019-10-27 14:48:55 2001.352 2019-10-27 14:48:58 2001.352 2019-10-27 14:48:59 1995.7876 2019-10-27 14:49:01 1995.7876 2019-10-27 14:49:05 1995.7876 2019-10-27 14:49:06 1995.7876 2019-10-27 14:49:08 1995.7876 2019-10-27 14:49:09 1993.1494 2019-10-27 14:49:17 1991.1484 2019-10-27 14:49:28 1988.9106 2019-10-27 14:49:32 1988.9106 2019-10-27 14:49:34 1988.9106 2019-10-27 14:49:35 1988.9106 2019-10-27 14:49:36 1988.9106 2019-10-27 14:49:39 1988.9106 2019-10-27 14:49:40 1983.8638 2019-10-27 14:49:47 1983.8638 2019-10-27 14:49:50 1983.9226 2019-10-27 14:49:58 1982.5181 2019-10-27 14:50:03 1982.5181 2019-10-27 14:50:07 1982.5181 2019-10-27 14:50:10 1982.5181 2019-10-27 14:50:12 1980.519 2019-10-27 14:50:13 1980.519 2019-10-27 14:50:15 1980.519 2019-10-27 14:50:21 1978.2017 2019-10-27 14:50:29 1978.2017 2019-10-27 14:50:31 1978.2017 2019-10-27 14:50:32 1979.1118 2019-10-27 14:50:35 1979.1118 2019-10-27 14:50:41 1977.7925 2019-10-27 14:50:47 1977.7925 2019-10-27 14:50:50 1976.6104 2019-10-27 14:50:54 1976.6104 2019-10-27 14:50:59 1976.6104 2019-10-27 14:51:02 1972.9084 2019-10-27 14:51:07 1972.9084 2019-10-27 14:51:08 1972.9084 2019-10-27 14:51:09 1969.0068 2019-10-27 14:51:14 1969.0068 2019-10-27 14:51:15 1969.0068 2019-10-27 14:51:16 1969.0068 2019-10-27 14:51:20 1969.0068 2019-10-27 14:51:21 1967.7676 2019-10-27 14:51:29 1967.7676 2019-10-27 14:51:34 1966.7339 2019-10-27 14:51:39 1966.7339 2019-10-27 14:51:42 1963.3604 2019-10-27 14:52:29 1963.3604 2019-10-27 14:52:33 1963.3569 2019-10-27 14:52:36 1963.3569 2019-10-27 14:52:43 1963.9683 2019-10-27 14:52:54 1963.9683 2019-10-27 14:52:55 1967.0674 2019-10-27 14:53:30 1965.6749 2019-10-27 14:54:00 1965.7063 2019-10-27 14:54:18 1965.7063 2019-10-27 14:54:19 1965.7063 2019-10-27 14:54:49 1965.7063 2019-10-27 14:55:19 1965.7063 2019-10-27 14:55:51 1965.7063 2019-10-27 14:56:10 1965.7063 2019-10-27 14:56:11 1965.7063 2019-10-27 14:56:56 1965.7063 2019-10-27 14:56:57 1965.7063 2019-10-27 14:57:52 1965.7063 2019-10-27 14:58:03 1965.7063 2019-10-27 14:58:04 1965.7063 2019-10-27 14:58:06 1965.7063 2019-10-27 14:58:07 1965.7063 2019-10-27 14:58:12 1965.7063 2019-10-27 14:58:13 1965.7063 2019-10-27 14:58:14 1965.7063 2019-10-27 14:58:15 1965.7063 2019-10-27 14:58:16 1965.7063 2019-10-27 14:58:20 1965.7063 2019-10-27 14:58:22 1965.7063 2019-10-27 14:58:42 1965.7063 2019-10-27 14:58:46 1989.1357 2019-10-27 14:58:49 1989.1357 2019-10-27 14:58:50 1989.1357 2019-10-27 14:58:54 1989.1357 2019-10-27 14:58:59 1987.6411 2019-10-27 14:59:04 1972.4424 2019-10-27 14:59:13 1972.4424 2019-10-27 14:59:17 1972.4424 2019-10-27 14:59:18 1969.5547 2019-10-27 14:59:27 1969.5547 2019-10-27 14:59:31 1968.8787 2019-10-27 14:59:36 1968.8787 2019-10-27 14:59:43 1969.8496 2019-10-27 14:59:44 1969.8496 2019-10-27 14:59:45 1969.8496 2019-10-27 14:59:47 1969.8496 2019-10-27 14:59:52 1972.9517 2019-10-27 14:59:54 1972.9517 2019-10-27 14:59:55 1972.9517 2019-10-27 14:59:56 1972.9517 2019-10-27 14:59:57 1972.9517 2019-10-27 15:00:02 1971.272 2019-10-27 15:00:05 1971.272 2019-10-27 15:00:10 1971.272 2019-10-27 15:00:12 1971.272 2019-10-27 15:00:13 1967.061 2019-10-27 15:00:17 1967.061 2019-10-27 15:00:18 1967.061 2019-10-27 15:00:19 1967.061 2019-10-27 15:00:20 1967.061 2019-10-27 15:00:21 1967.061 2019-10-27 15:00:22 1967.061 2019-10-27 15:00:23 1962.679 2019-10-27 15:00:25 1962.679 2019-10-27 15:00:32 1964.0266 2019-10-27 15:00:34 1964.0266 2019-10-27 15:00:36 1964.0266 2019-10-27 15:00:38 1964.0266 2019-10-27 15:00:42 1964.083 2019-10-27 15:00:48 1964.4343 2019-10-27 15:00:55 1964.4343 2019-10-27 15:01:01 1963.8961 2019-10-27 15:01:11 1959.2002 2019-10-27 15:01:16 1959.2002 2019-10-27 15:01:18 1959.2002 2019-10-27 15:01:21 1959.2002 2019-10-27 15:01:24 1953.3496 2019-10-27 15:01:31 1950.5066 2019-10-27 15:01:38 1950.5066 2019-10-27 15:01:39 1945.169 2019-10-27 15:01:47 1945.169 2019-10-27 15:01:48 1945.169 2019-10-27 15:01:54 1945.169 2019-10-27 15:01:56 1947.6211 2019-10-27 15:01:58 1947.6211 2019-10-27 15:02:02 1949.9155 2019-10-27 15:02:09 1954.2283 2019-10-27 15:02:19 1949.5889 2019-10-27 15:02:27 1949.5889 2019-10-27 15:02:33 1949.5889 2019-10-27 15:02:34 1949.5889 2019-10-27 15:02:35 1949.5889 2019-10-27 15:02:36 1947.5945 2019-10-27 15:02:40 1947.5945 2019-10-27 15:02:41 1947.5945 2019-10-27 15:02:43 1947.5945 2019-10-27 15:02:45 1945.8035 2019-10-27 15:02:49 1945.8035 2019-10-27 15:02:51 1945.8035 2019-10-27 15:02:52 1945.8035 2019-10-27 15:02:55 1945.8035 2019-10-27 15:02:57 1948.6494 2019-10-27 15:03:02 1941.7622 2019-10-27 15:03:23 1941.7622 2019-10-27 15:03:24 1941.7622 2019-10-27 15:03:26 1941.7622 2019-10-27 15:03:27 1942.2739 2019-10-27 15:03:42 1942.2739 2019-10-27 15:03:44 1942.2739 2019-10-27 15:03:49 1942.2739 2019-10-27 15:03:55 1942.2739 2019-10-27 15:03:58 1942.2739 2019-10-27 15:03:59 1942.2739 2019-10-27 15:04:00 1940.5205 2019-10-27 15:04:07 1940.5205 2019-10-27 15:04:10 1939.4563 2019-10-27 15:04:20 1939.4563 2019-10-27 15:04:21 1939.4563 2019-10-27 15:04:22 1939.4563 2019-10-27 15:04:23 1937.7803 2019-10-27 15:04:30 1937.7803 2019-10-27 15:04:33 1936.0039 2019-10-27 15:04:34 1936.0039 2019-10-27 15:04:38 1938.8113 2019-10-27 15:04:56 1938.8113 2019-10-27 15:04:58 1938.8113 2019-10-27 15:05:00 1938.8113 2019-10-27 15:05:03 1937.8623 2019-10-27 15:05:08 1936.905 2019-10-27 15:05:14 1936.905 2019-10-27 15:05:15 1936.905 2019-10-27 15:05:17 1936.905 2019-10-27 15:05:19 1936.905 2019-10-27 15:05:21 1936.905 2019-10-27 15:05:22 1936.905 2019-10-27 15:05:23 1933.6177 2019-10-27 15:05:24 1933.6177 2019-10-27 15:05:29 1933.6177 2019-10-27 15:05:31 1933.6177 2019-10-27 15:05:32 1933.6177 2019-10-27 15:05:33 1931.7798 2019-10-27 15:05:39 1929.6221 2019-10-27 15:05:45 1929.6221 2019-10-27 15:05:48 1929.6221 2019-10-27 15:05:49 1930.8462 2019-10-27 15:05:57 1930.8462 2019-10-27 15:05:58 1930.8462 2019-10-27 15:06:01 1920.2773 2019-10-27 15:06:07 1920.2773 2019-10-27 15:06:12 1920.2773 2019-10-27 15:06:15 1915.6936 2019-10-27 15:06:22 1915.6936 2019-10-27 15:06:24 1915.6936 2019-10-27 15:06:29 1911.7753 2019-10-27 15:06:30 1911.7753 2019-10-27 15:06:36 1911.4897 2019-10-27 15:06:42 1912.6073 2019-10-27 15:06:50 1912.6073 2019-10-27 15:06:55 1912.6073 2019-10-27 15:06:59 1912.6073 2019-10-27 15:07:00 1912.6073 2019-10-27 15:07:01 1906.9517 2019-10-27 15:07:03 1906.9517 2019-10-27 15:07:07 1906.9517 2019-10-27 15:07:09 1906.9517 2019-10-27 15:07:12 1906.9517 2019-10-27 15:07:16 1906.9517 2019-10-27 15:07:18 1909.4761 2019-10-27 15:07:24 1909.4761 2019-10-27 15:07:25 1909.4761 2019-10-27 15:07:29 1909.4761 2019-10-27 15:07:30 1909.4761 2019-10-27 15:07:31 1909.4761 2019-10-27 15:07:33 1908.002 2019-10-27 15:07:34 1908.002 2019-10-27 15:07:35 1908.002 2019-10-27 15:07:36 1908.002 2019-10-27 15:07:39 1901.0264 2019-10-27 15:07:44 1901.0264 2019-10-27 15:07:49 1896.4507 2019-10-27 15:08:00 1896.4507 2019-10-27 15:08:03 1894.3396 2019-10-27 15:08:05 1894.3396 2019-10-27 15:08:10 1890.7837 2019-10-27 15:08:15 1890.7837 2019-10-27 15:08:17 1890.7837 2019-10-27 15:08:20 1889.2764 2019-10-27 15:08:27 1886.9634 2019-10-27 15:08:39 1886.9634 2019-10-27 15:08:40 1886.9634 2019-10-27 15:08:41 1886.9634 2019-10-27 15:08:42 1886.9634 2019-10-27 15:08:43 1886.9634 2019-10-27 15:08:44 1885.0049 2019-10-27 15:08:45 1885.0049 2019-10-27 15:08:52 1885.0049 2019-10-27 15:08:53 1885.0049 2019-10-27 15:08:54 1883.3518 2019-10-27 15:09:04 1881.0371 2019-10-27 15:09:11 1883.9741 2019-10-27 15:09:15 1883.9741 2019-10-27 15:09:20 1883.9741 2019-10-27 15:09:24 1886.083 2019-10-27 15:09:34 1885.2996 2019-10-27 15:09:35 1885.2996 2019-10-27 15:09:40 1885.2996 2019-10-27 15:09:45 1877.6387 2019-10-27 15:09:52 1877.6387 2019-10-27 15:10:00 1877.6387 2019-10-27 15:10:05 1877.6387 2019-10-27 15:10:06 1874.6389 2019-10-27 15:10:15 1874.6389 2019-10-27 15:10:17 1874.6389 2019-10-27 15:10:18 1870.8843 2019-10-27 15:10:21 1870.8843 2019-10-27 15:10:28 1864.2485 2019-10-27 15:10:31 1864.2485 2019-10-27 15:10:34 1864.2485 2019-10-27 15:10:35 1864.2485 2019-10-27 15:10:36 1863.4253 2019-10-27 15:10:41 1863.4253 2019-10-27 15:10:45 1867.6431 2019-10-27 15:10:52 1867.6431 2019-10-27 15:10:53 1867.6431 2019-10-27 15:10:57 1863.0898 2019-10-27 15:11:00 1863.0898 2019-10-27 15:11:06 1863.0898 2019-10-27 15:11:08 1865.9795 2019-10-27 15:11:16 1865.5073 2019-10-27 15:11:24 1865.5073 2019-10-27 15:11:34 1860.1904 2019-10-27 15:11:39 1860.1904 2019-10-27 15:11:46 1853.8062 2019-10-27 15:11:50 1853.8062 2019-10-27 15:11:51 1853.8062 2019-10-27 15:11:56 1850.9126 2019-10-27 15:11:58 1850.9126 2019-10-27 15:12:01 1849.0098 2019-10-27 15:12:10 1849.0098 2019-10-27 15:12:11 1849.0098 2019-10-27 15:12:14 1849.4419 2019-10-27 15:12:18 1849.4419 2019-10-27 15:12:22 1849.4419 2019-10-27 15:12:25 1852.2256 2019-10-27 15:12:33 1852.2256 2019-10-27 15:12:34 1852.2256 2019-10-27 15:12:36 1852.2256 2019-10-27 15:12:38 1857.0298 2019-10-27 15:12:43 1857.0298 2019-10-27 15:12:52 1857.0298 2019-10-27 15:12:55 1857.0298 2019-10-27 15:13:00 1857.0298 2019-10-27 15:13:05 1857.0298 2019-10-27 15:13:08 1857.0298 2019-10-27 15:13:14 1857.0298 2019-10-27 15:13:18 1857.0298 2019-10-27 15:13:25 1857.0298 2019-10-27 15:13:30 1857.0298 2019-10-27 15:13:36 1857.0298 2019-10-27 15:13:40 1857.0298 2019-10-27 15:13:42 1857.0298 2019-10-27 15:13:45 1857.0298 2019-10-27 15:13:49 1857.0298 2019-10-27 15:13:51 1857.0298 2019-10-27 15:14:01 1857.0298 2019-10-27 15:14:03 1857.0298 2019-10-27 15:14:06 1857.0298 2019-10-27 15:14:14 1857.0298 2019-10-27 15:14:18 1857.0298 2019-10-27 15:14:23 1857.0298 2019-10-27 15:14:27 1857.0298 2019-10-27 15:14:30 1857.0298 2019-10-27 15:14:34 1857.0298 2019-10-27 15:14:37 1857.0298 2019-10-27 15:14:38 1857.0298 2019-10-27 15:14:41 1857.0298 2019-10-27 15:14:51 1857.0298 2019-10-27 15:15:06 1857.0298 2019-10-27 15:15:08 1857.0298 2019-10-27 15:15:12 1857.0298 2019-10-27 15:15:19 1857.0298 2019-10-27 15:15:27 1857.0298 2019-10-27 15:15:31 1857.0298 2019-10-27 15:15:44 1857.0298 2019-10-27 15:15:47 1856.7927 2019-10-27 15:15:48 1856.7927 2019-10-27 15:15:50 1854.8423 2019-10-27 15:15:59 1854.8423 2019-10-27 15:16:05 1855.5337 2019-10-27 15:16:13 1855.5337 2019-10-27 15:16:17 1855.5337 2019-10-27 15:16:24 1855.5337 2019-10-27 15:16:25 1857.708 2019-10-27 15:16:36 1857.708 2019-10-27 15:16:37 1857.7317 2019-10-27 15:16:40 1857.7317 2019-10-27 15:16:45 1857.7317 2019-10-27 15:16:49 1862.2109 2019-10-27 15:16:50 1862.2109 2019-10-27 15:16:58 1867.9697 2019-10-27 15:17:12 1867.9697 2019-10-27 15:17:18 1861.0889 2019-10-27 15:17:26 1861.0889 2019-10-27 15:17:28 1861.0889 2019-10-27 15:17:30 1860.5244 2019-10-27 15:17:32 1860.5244 2019-10-27 15:17:37 1860.5244 2019-10-27 15:17:43 1860.5244 2019-10-27 15:17:44 1860.5244 2019-10-27 15:17:45 1860.5244 2019-10-27 15:17:55 1860.5244 2019-10-27 15:17:57 1860.5244 2019-10-27 15:17:59 1860.5244 2019-10-27 15:18:18 1860.5244 2019-10-27 15:18:21 1860.5244 2019-10-27 15:18:28 1860.5244 2019-10-27 15:18:31 1860.5244 2019-10-27 15:18:39 1860.5244 2019-10-27 15:18:41 1860.5244 2019-10-27 15:18:43 1860.5244 2019-10-27 15:18:51 1860.5244 2019-10-27 15:18:52 1860.5244 2019-10-27 15:18:53 1860.5244 2019-10-27 15:18:59 1860.5244 2019-10-27 15:19:00 1860.5244 2019-10-27 15:19:02 1860.5244 2019-10-27 15:19:06 1860.5244 2019-10-27 15:19:09 1860.5244 2019-10-27 15:19:17 1860.5244 2019-10-27 15:19:23 1860.5244 2019-10-27 15:19:34 1860.5244 2019-10-27 15:19:42 1860.5244 2019-10-27 15:19:43 1860.5244 2019-10-27 15:19:48 1860.5244 2019-10-27 15:19:50 1860.5244 2019-10-27 15:19:52 1860.5244 2019-10-27 15:20:02 1860.5244 2019-10-27 15:20:03 1860.5244 2019-10-27 15:20:08 1860.5244 2019-10-27 15:20:14 1860.5244 2019-10-27 15:20:22 1860.5244 2019-10-27 15:20:23 1860.5244 2019-10-27 15:20:27 1860.5244 2019-10-27 15:20:32 1860.5244 2019-10-27 15:20:36 1860.5244 2019-10-27 15:20:50 1860.5244 2019-10-27 15:21:06 1860.5244 2019-10-27 15:21:08 1860.5244 2019-10-27 15:21:11 1860.5244 2019-10-27 15:21:12 1860.5244 2019-10-27 15:21:16 1860.5244 2019-10-27 15:21:18 1860.5244 2019-10-27 15:21:22 1860.5244 2019-10-27 15:21:36 1860.5244 2019-10-27 15:21:37 1860.5244 2019-10-27 15:21:38 1860.5244 2019-10-27 15:21:40 1860.5244 2019-10-27 15:21:42 1860.5244 2019-10-27 15:21:45 1860.5244 2019-10-27 15:21:49 1860.5244 2019-10-27 15:21:54 1860.5244 2019-10-27 15:21:56 1860.5244 2019-10-27 15:22:00 1860.5244 2019-10-27 15:22:05 1860.5244 2019-10-27 15:22:13 1860.5244 2019-10-27 15:22:14 1860.5244 2019-10-27 15:22:16 1860.5244 2019-10-27 15:22:19 1860.5244 2019-10-27 15:22:20 1860.5244 2019-10-27 15:22:21 1860.5244 2019-10-27 15:22:25 1860.5244 2019-10-27 15:22:28 1860.5244 2019-10-27 15:22:37 1860.5244 2019-10-27 15:22:41 1860.5244 2019-10-27 15:22:47 1860.5244 2019-10-27 15:22:50 1860.5244 2019-10-27 15:22:52 1860.5244 2019-10-27 15:22:55 1860.5244 2019-10-27 15:22:59 1860.5244 2019-10-27 15:23:06 1860.5244 2019-10-27 15:23:07 1860.5244 2019-10-27 15:23:11 1860.5244 2019-10-27 15:23:16 1860.5244 2019-10-27 15:23:22 1860.5244 2019-10-27 15:23:23 1860.5244 2019-10-27 15:23:25 1860.5244 2019-10-27 15:23:27 1860.5244 2019-10-27 15:23:35 1860.5244 2019-10-27 15:23:40 1860.5244 2019-10-27 15:23:44 1860.5244 2019-10-27 15:23:45 1860.5244 2019-10-27 15:23:49 1860.5244 2019-10-27 15:23:50 1860.5244 2019-10-27 15:23:54 1860.5244 2019-10-27 15:23:56 1860.5244 2019-10-27 15:23:58 1860.5244 2019-10-27 15:24:01 1860.5244 2019-10-27 15:24:03 1860.5244 2019-10-27 15:24:05 1860.5244 2019-10-27 15:24:14 1860.5244 2019-10-27 15:24:16 1860.5244 2019-10-27 15:24:24 1860.5244 2019-10-27 15:24:26 1860.5244 2019-10-27 15:24:28 1860.5244 2019-10-27 15:24:29 1860.5244 2019-10-27 15:24:33 1860.5244 2019-10-27 15:24:51 1860.5244 2019-10-27 15:24:52 1860.5244 2019-10-27 15:25:12 1860.5244 2019-10-27 15:25:31 1860.5244 2019-10-27 15:25:35 1860.5244 2019-10-27 15:25:40 1860.5244 2019-10-27 15:25:41 1860.5244 2019-10-27 15:25:44 1860.5244 2019-10-27 15:25:46 1860.5244 2019-10-27 15:25:52 1860.5244 2019-10-27 15:26:00 1860.5244 2019-10-27 15:26:01 1860.5244 2019-10-27 15:26:07 1860.5244 2019-10-27 15:26:13 1860.5244 2019-10-27 15:26:15 1860.5244 2019-10-27 15:26:16 1860.5244 2019-10-27 15:26:21 1860.5244 2019-10-27 15:26:24 1860.5244 2019-10-27 15:26:31 1860.5244 2019-10-27 15:26:34 1860.5244 2019-10-27 15:26:40 1860.5244 2019-10-27 15:26:45 1860.5244 2019-10-27 15:26:50 1860.5244 2019-10-27 15:26:57 1860.5244 2019-10-27 15:27:06 1860.5244 2019-10-27 15:27:08 1860.5244 2019-10-27 15:27:09 1860.5244 2019-10-27 15:27:10 1860.5244 2019-10-27 15:27:13 1860.5244 2019-10-27 15:27:14 1860.5244 2019-10-27 15:27:16 1860.5244 2019-10-27 15:27:22 1860.5244 2019-10-27 15:27:25 1860.5244 2019-10-27 15:27:26 1860.5244 2019-10-27 15:27:27 1860.5244 2019-10-27 15:27:28 1860.5244 2019-10-27 15:27:33 1860.5244 2019-10-27 15:27:36 1860.5244 2019-10-27 15:27:43 1860.5244 2019-10-27 15:27:49 1860.5244 2019-10-27 15:27:53 1860.5244 2019-10-27 15:27:58 1860.5244 2019-10-27 15:27:59 1860.5244 2019-10-27 15:28:01 1860.5244 2019-10-27 15:28:03 1860.5244 2019-10-27 15:28:07 1860.5244 2019-10-27 15:28:09 1860.5244 2019-10-27 15:28:14 1860.5244 2019-10-27 15:28:16 1860.5244 2019-10-27 15:28:20 1860.5244 2019-10-27 15:28:27 1860.5244 2019-10-27 15:28:34 1860.5244 2019-10-27 15:28:39 1860.5244 2019-10-27 15:28:50 1860.5244 2019-10-27 15:28:55 1860.5244 2019-10-27 15:28:57 1860.5244 2019-10-27 15:29:06 1860.5244 2019-10-27 15:29:15 1860.5244 2019-10-27 15:29:16 1860.5244 2019-10-27 15:29:17 1860.5244 2019-10-27 15:29:20 1860.5244 2019-10-27 15:29:29 1860.5244 2019-10-27 15:29:33 1860.5244 2019-10-27 15:29:42 1860.5244 2019-10-27 15:29:49 1860.5244 2019-10-27 15:29:50 1860.5244 2019-10-27 15:29:55 1860.5244 2019-10-27 15:29:56 1860.5244 2019-10-27 15:29:57 1860.5244 2019-10-27 15:30:00 1860.5244 2019-10-27 15:30:01 1860.5244 2019-10-27 15:30:02 1860.5244 2019-10-27 15:30:05 1860.5244 2019-10-27 15:30:06 1860.5244 2019-10-27 15:30:12 1860.5244 2019-10-27 15:30:14 1860.5244 2019-10-27 15:30:17 1860.5244 2019-10-27 15:30:27 1860.5244 2019-10-27 15:30:32 1860.5244 2019-10-27 15:30:33 1860.5244 2019-10-27 15:30:35 1860.5244 2019-10-27 15:30:37 1860.5244 2019-10-27 15:30:41 1860.5244 2019-10-27 15:30:45 1860.5244 2019-10-27 15:30:49 1860.5244 2019-10-27 15:30:51 1860.5244 2019-10-27 15:30:55 1860.5244 2019-10-27 15:31:05 1860.5244 2019-10-27 15:31:08 1860.5244 2019-10-27 15:31:12 1860.5244 2019-10-27 15:31:21 1860.5244 2019-10-27 15:31:22 1860.5244 2019-10-27 15:31:23 1860.5244 2019-10-27 15:31:24 1860.5244 2019-10-27 15:31:25 1860.5244 2019-10-27 15:31:26 1860.5244 2019-10-27 15:31:27 1860.5244 2019-10-27 15:31:29 1860.5244 2019-10-27 15:31:32 1860.5244 2019-10-27 15:31:42 1860.5244 2019-10-27 15:31:47 1860.5244 2019-10-27 15:31:52 1860.5244 2019-10-27 15:31:56 1860.5244 2019-10-27 15:32:05 1860.5244 2019-10-27 15:32:06 1860.5244 2019-10-27 15:32:07 1860.5244 2019-10-27 15:32:13 1860.5244 2019-10-27 15:32:14 1860.5244 2019-10-27 15:32:19 1860.5244 2019-10-27 15:32:23 1860.5244 2019-10-27 15:32:34 1860.5244 2019-10-27 15:32:38 1860.5244 2019-10-27 15:32:48 1860.5244 2019-10-27 15:32:57 1860.5244 2019-10-27 15:32:58 1860.5244 2019-10-27 15:32:59 1860.5244 2019-10-27 15:33:00 1860.5244 2019-10-27 15:33:03 1860.5244 2019-10-27 15:33:14 1860.5244 2019-10-27 15:33:33 1860.5244 2019-10-27 15:33:40 1860.5244 2019-10-27 15:33:45 1860.5244 2019-10-27 15:33:52 1860.5244 2019-10-27 15:33:55 1860.5244 2019-10-27 15:33:58 1860.5244 2019-10-27 15:34:04 1860.5244 2019-10-27 15:34:07 1860.5244 2019-10-27 15:34:14 1860.5244 2019-10-27 15:34:17 1860.5244 2019-10-27 15:34:28 1860.5244 2019-10-27 15:34:29 1860.5244 2019-10-27 15:34:30 1860.5244 2019-10-27 15:34:37 1860.5244 2019-10-27 15:34:47 1860.5244 2019-10-27 15:34:50 1860.5244 2019-10-27 15:34:52 1860.5244 2019-10-27 15:34:55 1860.5244 2019-10-27 15:35:15 1860.5244 2019-10-27 15:35:22 1860.5244 2019-10-27 15:35:36 1860.5244 2019-10-27 15:35:39 1860.5244 2019-10-27 15:35:41 1860.5244 2019-10-27 15:35:45 1860.5244 2019-10-27 15:35:57 1860.5244 2019-10-27 15:35:59 1860.5244 2019-10-27 15:36:00 1860.5244 2019-10-27 15:36:01 1860.5244 2019-10-27 15:36:02 1860.5244 2019-10-27 15:36:03 1860.5244 2019-10-27 15:36:06 1860.5244 2019-10-27 15:36:07 1860.5244 2019-10-27 15:36:10 1860.5244 2019-10-27 15:36:12 1860.5244 2019-10-27 15:36:21 1860.5244 2019-10-27 15:36:24 1860.5244 2019-10-27 15:36:30 1860.5244 2019-10-27 15:36:32 1860.5244 2019-10-27 15:36:35 1860.5244 2019-10-27 15:36:42 1860.5244 2019-10-27 15:36:49 1860.5244 2019-10-27 15:36:58 1860.5244 2019-10-27 15:37:06 1860.5244 2019-10-27 15:37:11 1860.5244 2019-10-27 15:37:12 1860.5244 2019-10-27 15:37:25 1860.5244 2019-10-27 15:37:27 1860.5244 2019-10-27 15:37:29 1860.5244 2019-10-27 15:37:32 1860.5244 2019-10-27 15:37:35 1860.5244 2019-10-27 15:37:52 1860.5244 2019-10-27 15:37:53 1860.5244 2019-10-27 15:38:26 1860.5244 2019-10-27 15:38:34 1860.5244 2019-10-27 15:38:35 1860.5244 2019-10-27 15:38:36 1860.5244 2019-10-27 15:38:37 1860.5244 2019-10-27 15:38:49 1860.5244 2019-10-27 15:38:54 1860.5244 2019-10-27 15:38:55 1860.5244 2019-10-27 15:38:59 1860.5244 2019-10-27 15:39:01 1860.5244 2019-10-27 15:39:03 1860.5244 2019-10-27 15:39:04 1860.5244 2019-10-27 15:39:17 1860.5244 2019-10-27 15:39:18 1860.5244 2019-10-27 15:39:28 1860.5244 2019-10-27 15:39:39 1860.5244 2019-10-27 15:39:40 1860.5244 2019-10-27 15:39:43 1860.5244 2019-10-27 15:39:46 1860.5244 2019-10-27 15:39:52 1860.5244 2019-10-27 15:39:53 1860.5244 2019-10-27 15:40:00 1860.5244 2019-10-27 15:40:02 1860.5244 2019-10-27 15:40:13 1860.5244 2019-10-27 15:40:14 1860.5244 2019-10-27 15:40:16 1860.5244 2019-10-27 15:40:17 1860.5244 2019-10-27 15:40:19 1860.5244 2019-10-27 15:40:20 1860.5244 2019-10-27 15:40:23 1860.5244 2019-10-27 15:40:28 1860.5244 2019-10-27 15:40:29 1860.5244 2019-10-27 15:40:41 1860.5244 2019-10-27 15:40:43 1860.5244 2019-10-27 15:40:44 1860.5244 2019-10-27 15:40:46 1860.5244 2019-10-27 15:40:56 1860.5244 2019-10-27 15:41:07 1860.5244 2019-10-27 15:41:10 1860.5244 2019-10-27 15:41:16 1860.5244 2019-10-27 15:41:17 1860.5244 2019-10-27 15:41:18 1860.5244 2019-10-27 15:41:20 1860.5244 2019-10-27 15:41:21 1860.5244 2019-10-27 15:41:23 1860.5244 2019-10-27 15:41:24 1860.5244 2019-10-27 15:41:26 1860.5244 2019-10-27 15:41:27 1860.5244 2019-10-27 15:41:38 1860.5244 2019-10-27 15:41:59 1860.5244 2019-10-27 15:42:09 1860.5244 2019-10-27 15:42:17 1860.5244 2019-10-27 15:42:21 1860.5244 2019-10-27 15:42:22 1860.5244 2019-10-27 15:42:24 1860.5244 2019-10-27 15:42:25 1860.5244 2019-10-27 15:42:29 1860.5244 2019-10-27 15:42:34 1860.5244 2019-10-27 15:42:35 1860.5244 2019-10-27 15:42:40 1860.5244 2019-10-27 15:42:41 1860.5244 2019-10-27 15:42:52 1860.5244 2019-10-27 15:42:54 1860.5244 2019-10-27 15:42:57 1860.5244 2019-10-27 15:42:58 1860.5244 2019-10-27 15:43:01 1860.5244 2019-10-27 15:43:06 1860.5244 2019-10-27 15:43:07 1860.5244 2019-10-27 15:43:08 1860.5244 2019-10-27 15:43:12 1860.5244 2019-10-27 15:43:14 1860.5244 2019-10-27 15:43:26 1860.5244 2019-10-27 15:43:29 1860.5244 2019-10-27 15:43:36 1860.5244 2019-10-27 15:43:47 1860.5244 2019-10-27 15:43:48 1860.5244 2019-10-27 15:43:49 1860.5244 2019-10-27 15:43:50 1860.5244 2019-10-27 15:43:52 1860.5244 2019-10-27 15:43:53 1860.5244 2019-10-27 15:43:54 1860.5244 2019-10-27 15:43:55 1860.5244 2019-10-27 15:43:56 1860.5244 2019-10-27 15:44:01 1860.5244 2019-10-27 15:44:04 1860.5244 2019-10-27 15:44:06 1860.5244 2019-10-27 15:44:13 1860.5244 2019-10-27 15:44:28 1860.5244 2019-10-27 15:44:29 1860.5244 2019-10-27 15:44:30 1860.5244 2019-10-27 15:44:32 1860.5244 2019-10-27 15:44:33 1860.5244 2019-10-27 15:44:40 1860.5244 2019-10-27 15:44:48 1860.5244 2019-10-27 15:44:49 1860.5244 2019-10-27 15:44:54 1860.5244 2019-10-27 15:44:57 1860.5244 2019-10-27 15:45:00 1860.5244 2019-10-27 15:45:02 1860.5244 2019-10-27 15:45:03 1860.5244 2019-10-27 15:45:05 1860.5244 2019-10-27 15:45:06 1860.5244 2019-10-27 15:45:10 1860.5244 2019-10-27 15:45:11 1860.5244 2019-10-27 15:45:12 1860.5244 2019-10-27 15:45:15 1860.5244 2019-10-27 15:45:16 1860.5244 2019-10-27 15:45:17 1860.5244 2019-10-27 15:45:23 1860.5244 2019-10-27 15:45:31 1860.5244 2019-10-27 15:45:35 1860.5244 2019-10-27 15:45:40 1860.5244 2019-10-27 15:45:41 1860.5244 2019-10-27 15:45:44 1860.5244 2019-10-27 15:45:46 1860.5244 2019-10-27 15:45:47 1860.5244 2019-10-27 15:45:48 1860.5244 2019-10-27 15:45:52 1860.5244 2019-10-27 15:45:54 1860.5244 2019-10-27 15:45:57 1860.5244 2019-10-27 15:45:59 1860.5244 2019-10-27 15:46:02 1860.5244 2019-10-27 15:46:04 1860.5244 2019-10-27 15:46:06 1860.5244 2019-10-27 15:46:07 1860.5244 2019-10-27 15:46:08 1860.5244 2019-10-27 15:46:10 1860.5244 2019-10-27 15:46:11 1860.5244 2019-10-27 15:46:13 1860.5244 2019-10-27 15:46:15 1860.5244 2019-10-27 15:46:16 1860.5244 2019-10-27 15:46:17 1860.5244 2019-10-27 15:46:20 1860.5244 2019-10-27 15:46:26 1860.5244 2019-10-27 15:46:44 1860.5244 2019-10-27 15:46:46 1860.5244 2019-10-27 15:46:49 1860.5244 2019-10-27 15:46:51 1860.5244 2019-10-27 15:46:52 1860.5244 2019-10-27 15:47:01 1860.5244 2019-10-27 15:47:03 1860.5244 2019-10-27 15:47:05 1717.3384 2019-10-27 15:47:22 1717.3384 2019-10-27 15:47:26 1717.3384 2019-10-27 15:47:28 1717.3384 2019-10-27 15:47:31 1714.7183 2019-10-27 15:47:44 1713.419 2019-10-27 15:47:49 1713.419 2019-10-27 15:47:53 1711.679 2019-10-27 15:48:01 1711.679 2019-10-27 15:48:04 1711.679 2019-10-27 15:48:07 1711.147 2019-10-27 15:48:12 1711.147 2019-10-27 15:48:13 1711.147 2019-10-27 15:48:15 1711.147 2019-10-27 15:48:18 1710.0222 2019-10-27 15:48:26 1710.0222 2019-10-27 15:48:28 1710.0222 2019-10-27 15:48:31 1710.5383 2019-10-27 15:48:36 1710.5383 2019-10-27 15:48:40 1710.5383 2019-10-27 15:48:41 1710.5383 2019-10-27 15:48:44 1710.5383 2019-10-27 15:48:45 1710.1519 2019-10-27 15:48:50 1710.1519 2019-10-27 15:48:59 1712.3093 2019-10-27 15:49:02 1712.3093 2019-10-27 15:49:06 1712.3093 2019-10-27 15:49:09 1711.187 2019-10-27 15:49:13 1711.187 2019-10-27 15:49:19 1710.3638 2019-10-27 15:49:32 1710.3638 2019-10-27 15:49:41 1710.3638 2019-10-27 15:49:43 1708.2607 2019-10-27 15:49:49 1708.2607 2019-10-27 15:49:52 1708.1135 2019-10-27 15:50:01 1708.1135 2019-10-27 15:50:05 1708.1135 2019-10-27 15:50:08 1708.1135 2019-10-27 15:50:11 1708.0662 2019-10-27 15:50:17 1706.5718 2019-10-27 15:50:29 1706.5718 2019-10-27 15:50:33 1706.5718 2019-10-27 15:50:36 1705.4106 2019-10-27 15:50:38 1705.4106 2019-10-27 15:50:47 1705.3364 2019-10-27 15:50:57 1705.3364 2019-10-27 15:51:00 1704.2913 2019-10-27 15:51:04 1702.0337 2019-10-27 15:51:18 1702.0337 2019-10-27 15:51:21 1701.6277 2019-10-27 15:51:26 1701.6277 2019-10-27 15:51:29 1701.6277 2019-10-27 15:51:35 1701.6277 2019-10-27 15:51:38 1702.3926 2019-10-27 15:51:51 1702.123 2019-10-27 15:51:57 1702.123 2019-10-27 15:52:00 1702.123 2019-10-27 15:52:01 1702.123 2019-10-27 15:52:04 1703.2578 2019-10-27 15:52:10 1701.2705 2019-10-27 15:52:20 1701.2705 2019-10-27 15:52:21 1701.2705 2019-10-27 15:52:24 1701.2705 2019-10-27 15:52:25 1701.2705 2019-10-27 15:52:26 1700.1577 2019-10-27 15:52:33 1701.54 2019-10-27 15:52:40 1701.54 2019-10-27 15:52:50 1699.0635 2019-10-27 15:53:01 1697.7563 2019-10-27 15:53:19 1697.7563 2019-10-27 15:53:20 1697.7563 2019-10-27 15:53:22 1697.7563 2019-10-27 15:53:23 1697.7563 2019-10-27 15:53:26 1700.6177 2019-10-27 15:53:35 1700.6177 2019-10-27 15:53:37 1700.6177 2019-10-27 15:53:41 1700.75 2019-10-27 15:53:45 1700.75 2019-10-27 15:53:50 1700.75 2019-10-27 15:53:52 1700.75 2019-10-27 15:53:53 1696.5571 2019-10-27 15:53:54 1696.5571 2019-10-27 15:53:57 1696.5571 2019-10-27 15:53:59 1696.5571 2019-10-27 15:54:00 1696.5571 2019-10-27 15:54:01 1696.5571 2019-10-27 15:54:06 1691.9065 2019-10-27 15:54:09 1691.9065 2019-10-27 15:54:13 1691.9065 2019-10-27 15:54:15 1688.3864 2019-10-27 15:54:21 1688.3864 2019-10-27 15:54:32 1685.1533 2019-10-27 15:54:35 1685.1533 2019-10-27 15:54:39 1685.1533 2019-10-27 15:54:44 1685.1533 2019-10-27 15:54:46 1682.4209 2019-10-27 15:54:51 1682.4209 2019-10-27 15:54:57 1680.1318 2019-10-27 15:55:02 1680.1318 2019-10-27 15:55:09 1680.1318 2019-10-27 15:55:12 1680.1602 2019-10-27 15:55:14 1680.1602 2019-10-27 15:55:17 1680.6713 2019-10-27 15:55:33 1682.9142 2019-10-27 15:55:41 1682.9142 2019-10-27 15:55:48 1682.9142 2019-10-27 15:55:50 1683.2529 2019-10-27 15:56:03 1683.2529 2019-10-27 15:56:04 1683.2529 2019-10-27 15:56:09 1683.2529 2019-10-27 15:56:12 1683.2529 2019-10-27 15:56:13 1683.2529 2019-10-27 15:56:15 1683.2529 2019-10-27 15:56:16 1683.2529 2019-10-27 15:56:25 1683.2529 2019-10-27 15:56:37 1683.2529 2019-10-27 15:56:38 1683.2529 2019-10-27 15:56:40 1683.2529 2019-10-27 15:56:41 1675.7524 2019-10-27 15:56:46 1675.7524 2019-10-27 15:56:52 1671.4971 2019-10-27 15:57:01 1671.4971 2019-10-27 15:57:02 1671.4971 2019-10-27 15:57:04 1671.4971 2019-10-27 15:57:05 1671.4971 2019-10-27 15:57:07 1671.4971 2019-10-27 15:57:08 1668.7202 2019-10-27 15:57:14 1668.7202 2019-10-27 15:57:15 1668.7202 2019-10-27 15:57:17 1668.7202 2019-10-27 15:57:18 1668.7202 2019-10-27 15:57:21 1668.7202 2019-10-27 15:57:22 1666.0654 2019-10-27 15:57:23 1666.0654 2019-10-27 15:57:24 1666.0654 2019-10-27 15:57:25 1666.0654 2019-10-27 15:57:27 1666.0654 2019-10-27 15:57:29 1666.0654 2019-10-27 15:57:30 1666.0654 2019-10-27 15:57:32 1666.0654 2019-10-27 15:57:33 1666.0654 2019-10-27 15:57:34 1666.0654 2019-10-27 15:57:35 1666.0654 2019-10-27 15:57:36 1666.0654 2019-10-27 15:57:38 1666.0654 2019-10-27 15:57:39 1666.0654 2019-10-27 15:57:40 1666.0654 2019-10-27 15:57:41 1666.0654 2019-10-27 15:57:42 1659.5225 2019-10-27 15:57:43 1659.5225 2019-10-27 15:57:44 1659.5225 2019-10-27 15:57:45 1659.5225 2019-10-27 15:57:47 1659.5225 2019-10-27 15:57:48 1659.5225 2019-10-27 15:57:49 1659.5225 2019-10-27 15:57:50 1659.5225 2019-10-27 15:57:51 1659.5225 2019-10-27 15:57:52 1658.0667 2019-10-27 15:57:53 1658.0667 2019-10-27 15:57:55 1658.0667 2019-10-27 15:57:57 1658.0667 2019-10-27 15:57:58 1658.0667 2019-10-27 15:57:59 1658.0667 2019-10-27 15:58:00 1658.0667 2019-10-27 15:58:01 1658.0667 2019-10-27 15:58:02 1657.2275 2019-10-27 15:58:03 1657.2275 2019-10-27 15:58:04 1657.2275 2019-10-27 15:58:05 1657.2275 2019-10-27 15:58:06 1657.2275 2019-10-27 15:58:08 1657.2275 2019-10-27 15:58:09 1660.5059 2019-10-27 15:58:18 1660.5059 2019-10-27 15:58:19 1660.5059 2019-10-27 15:58:25 1653.585 2019-10-27 15:58:26 1653.585 2019-10-27 15:58:32 1653.585 2019-10-27 15:58:35 1653.585 2019-10-27 15:58:38 1653.585 2019-10-27 15:58:39 1653.6245 2019-10-27 15:58:42 1653.6245 2019-10-27 15:58:47 1653.6245 2019-10-27 15:58:49 1653.6245 2019-10-27 15:58:50 1652.4905 2019-10-27 15:59:01 1651.2231 2019-10-27 15:59:07 1651.2231 2019-10-27 15:59:16 1649.0118 2019-10-27 15:59:22 1649.0118 2019-10-27 15:59:25 1644.4927 2019-10-27 15:59:34 1640.6472 2019-10-27 15:59:41 1640.6472 2019-10-27 15:59:43 1640.6472 2019-10-27 15:59:44 1640.6472 2019-10-27 15:59:47 1639.6125 2019-10-27 15:59:52 1639.6125 2019-10-27 15:59:53 1639.6125 2019-10-27 15:59:54 1637.6938 2019-10-27 16:00:02 1637.6938 2019-10-27 16:00:03 1637.6938 2019-10-27 16:00:11 1638.0581 2019-10-27 16:00:12 1638.0581 2019-10-27 16:00:13 1638.0581 2019-10-27 16:00:15 1638.0581 2019-10-27 16:00:19 1636.5085 2019-10-27 16:00:24 1636.5085 2019-10-27 16:00:25 1636.5085 2019-10-27 16:00:26 1636.5085 2019-10-27 16:00:29 1636.5085 2019-10-27 16:00:31 1636.5085 2019-10-27 16:00:33 1636.5085 2019-10-27 16:00:34 1636.5085 2019-10-27 16:00:35 1636.5085 2019-10-27 16:00:36 1636.5085 2019-10-27 16:00:38 1636.5085 2019-10-27 16:00:39 1636.5085 2019-10-27 16:00:42 1636.5085 2019-10-27 16:00:43 1636.5085 2019-10-27 16:00:46 1636.5085 2019-10-27 16:00:48 1640.5415 2019-10-27 16:00:49 1640.5415 2019-10-27 16:01:07 1640.5415 2019-10-27 16:01:10 1640.5415 2019-10-27 16:01:13 1624.8955 2019-10-27 16:01:16 1624.8955 2019-10-27 16:01:20 1624.8955 2019-10-27 16:01:24 1621.0669 2019-10-27 16:01:28 1621.0669 2019-10-27 16:01:29 1621.0669 2019-10-27 16:01:30 1625.2463 2019-10-27 16:01:46 1625.2463 2019-10-27 16:01:51 1619.6245 2019-10-27 16:02:05 1619.6245 2019-10-27 16:02:06 1619.6245 2019-10-27 16:02:08 1619.6245 2019-10-27 16:02:09 1619.6245 2019-10-27 16:02:10 1619.8633 2019-10-27 16:02:16 1620.5889 2019-10-27 16:02:33 1620.5889 2019-10-27 16:02:37 1613.5654 2019-10-27 16:03:08 1613.5654 2019-10-27 16:03:09 1613.5654 2019-10-27 16:03:12 1613.5654 2019-10-27 16:03:15 1613.5654 2019-10-27 16:03:20 1611.1807 2019-10-27 16:03:28 1611.1807 2019-10-27 16:03:29 1611.1807 2019-10-27 16:03:32 1611.1807 2019-10-27 16:03:34 1608.2637 2019-10-27 16:03:37 1608.2637 2019-10-27 16:03:38 1608.2637 2019-10-27 16:03:40 1608.2637 2019-10-27 16:03:43 1608.7336 2019-10-27 16:03:50 1608.7336 2019-10-27 16:03:51 1608.7336 2019-10-27 16:03:53 1608.7336 2019-10-27 16:04:00 1605.0537 2019-10-27 16:04:02 1605.0537 2019-10-27 16:04:04 1605.0537 2019-10-27 16:04:07 1605.0537 2019-10-27 16:04:08 1605.0537 2019-10-27 16:04:10 1605.6865 2019-10-27 16:04:17 1605.6865 2019-10-27 16:04:21 1604.1597 2019-10-27 16:04:31 1600.4395 2019-10-27 16:04:51 1595.9382 2019-10-27 16:05:05 1592.4128 2019-10-27 16:05:16 1592.4128 2019-10-27 16:05:19 1589.5513 2019-10-27 16:05:22 1589.5513 2019-10-27 16:05:24 1589.5513 2019-10-27 16:05:28 1589.5513 2019-10-27 16:05:32 1586.8608 2019-10-27 16:05:51 1586.8608 2019-10-27 16:06:00 1589.8667 2019-10-27 16:06:03 1589.8667 2019-10-27 16:06:07 1589.8667 2019-10-27 16:06:10 1589.8667 2019-10-27 16:06:14 1589.1587 2019-10-27 16:06:17 1586.904 2019-10-27 16:06:33 1587.6372 2019-10-27 16:06:43 1587.6372 2019-10-27 16:06:44 1587.6372 2019-10-27 16:06:49 1583.3157 2019-10-27 16:06:58 1583.3157 2019-10-27 16:07:02 1583.1875 2019-10-27 16:07:10 1583.1875 2019-10-27 16:07:16 1579.9697 2019-10-27 16:07:22 1579.9697 2019-10-27 16:07:25 1574.7275 2019-10-27 16:07:37 1577.8679 2019-10-27 16:07:51 1574.8052 2019-10-27 16:08:02 1574.0708 2019-10-27 16:08:17 1574.0708 2019-10-27 16:08:20 1574.0708 2019-10-27 16:08:23 1574.0708 2019-10-27 16:08:24 1579.4099 2019-10-27 16:08:28 1579.4099 2019-10-27 16:08:29 1579.4099 2019-10-27 16:08:32 1576.124 2019-10-27 16:08:45 1573.0415 2019-10-27 16:08:50 1573.0415 2019-10-27 16:08:53 1573.0415 2019-10-27 16:09:03 1569.0796 2019-10-27 16:09:08 1569.0796 2019-10-27 16:09:11 1569.0796 2019-10-27 16:09:13 1566.813 2019-10-27 16:09:22 1566.813 2019-10-27 16:09:28 1568.2812 2019-10-27 16:09:42 1568.2812 2019-10-27 16:09:46 1565.3043 2019-10-27 16:09:55 1565.3043 2019-10-27 16:09:59 1558.2974 2019-10-27 16:10:08 1558.2974 2019-10-27 16:10:15 1558.2974 2019-10-27 16:10:19 1557.2544 2019-10-27 16:10:21 1558.6028 2019-10-27 16:11:03 1560.3657 2019-10-27 16:11:35 1560.3657 2019-10-27 16:11:36 1560.3657 2019-10-27 16:11:38 1560.3657 2019-10-27 16:11:40 1560.3657 2019-10-27 16:11:41 1560.4702 2019-10-27 16:11:43 1560.4702 2019-10-27 16:11:47 1560.4702 2019-10-27 16:11:55 1560.8423 2019-10-27 16:11:57 1560.8423 2019-10-27 16:12:03 1560.8423 2019-10-27 16:12:06 1558.7085 2019-10-27 16:12:11 1558.7085 2019-10-27 16:12:22 1555.4707 2019-10-27 16:12:27 1555.4707 2019-10-27 16:12:28 1555.4707 2019-10-27 16:12:30 1556.7922 2019-10-27 16:12:58 1556.7922 2019-10-27 16:12:59 1556.7922 2019-10-27 16:13:10 1556.7922 2019-10-27 16:13:11 1558.614 2019-10-27 16:13:16 1558.614 2019-10-27 16:13:17 1558.614 2019-10-27 16:13:19 1558.614 2019-10-27 16:13:20 1555.7871 2019-10-27 16:13:25 1555.7871 2019-10-27 16:13:28 1555.7871 2019-10-27 16:13:31 1555.7871 2019-10-27 16:13:34 1556.1846 2019-10-27 16:13:48 1554.6265 2019-10-27 16:13:53 1554.6265 2019-10-27 16:13:54 1554.6265 2019-10-27 16:13:56 1554.6265 2019-10-27 16:14:00 1554.6265 2019-10-27 16:14:02 1557.8623 2019-10-27 16:14:13 1557.8623 2019-10-27 16:14:14 1557.8623 2019-10-27 16:14:18 1558.8003 2019-10-27 16:14:32 1557.7759 2019-10-27 16:14:48 1553.9395 2019-10-27 16:15:15 1553.9395 2019-10-27 16:15:16 1545.8348 2019-10-27 16:15:31 1545.8348 2019-10-27 16:15:32 1545.8348 2019-10-27 16:15:33 1545.8348 2019-10-27 16:15:37 1545.8348 2019-10-27 16:15:38 1541.3047 2019-10-27 16:15:40 1541.3047 2019-10-27 16:15:43 1541.3047 2019-10-27 16:15:45 1541.3047 2019-10-27 16:15:46 1541.3047 2019-10-27 16:15:49 1541.3047 2019-10-27 16:15:50 1544.1355 2019-10-27 16:15:55 1544.1355 2019-10-27 16:15:57 1544.1355 2019-10-27 16:15:59 1546.4795 2019-10-27 16:16:09 1546.4795 2019-10-27 16:16:12 1546.4795 2019-10-27 16:16:13 1546.4795 2019-10-27 16:16:16 1545.9281 2019-10-27 16:16:23 1545.9281 2019-10-27 16:16:24 1545.9281 2019-10-27 16:16:31 1555.2349 2019-10-27 16:16:41 1554.6396 2019-10-27 16:16:52 1554.6396 2019-10-27 16:16:53 1554.6396 2019-10-27 16:16:54 1556.7476 2019-10-27 16:16:56 1556.7476 2019-10-27 16:16:57 1556.7476 2019-10-27 16:17:01 1556.7476 2019-10-27 16:17:02 1557.0815 2019-10-27 16:17:10 1553.6382 2019-10-27 16:17:19 1553.6382 2019-10-27 16:17:21 1553.6382 2019-10-27 16:17:28 1555.2539 2019-10-27 16:17:34 1555.2539 2019-10-27 16:17:44 1559.4082 2019-10-27 16:17:50 1559.4082 2019-10-27 16:17:54 1559.4082 2019-10-27 16:17:55 1559.4082 2019-10-27 16:17:57 1559.2307 2019-10-27 16:18:08 1559.2307 2019-10-27 16:18:10 1558.0188 2019-10-27 16:18:15 1558.0188 2019-10-27 16:18:19 1555.3662 2019-10-27 16:18:25 1555.3662 2019-10-27 16:18:33 1554.3591 2019-10-27 16:18:45 1554.3591 2019-10-27 16:18:48 1555.0239 2019-10-27 16:19:01 1555.0239 2019-10-27 16:19:02 1553.3298 2019-10-27 16:19:05 1553.3298 2019-10-27 16:19:08 1553.3298 2019-10-27 16:19:09 1553.3298 2019-10-27 16:19:11 1553.3298 2019-10-27 16:19:12 1553.3298 2019-10-27 16:19:13 1553.3298 2019-10-27 16:19:15 1553.3298 2019-10-27 16:19:16 1553.3533 2019-10-27 16:19:17 1553.3533 2019-10-27 16:19:19 1553.3533 2019-10-27 16:19:21 1553.8828 2019-10-27 16:19:35 1553.8828 2019-10-27 16:19:36 1553.8828 2019-10-27 16:19:38 1553.8828 2019-10-27 16:19:39 1553.7227 2019-10-27 16:19:41 1553.7227 2019-10-27 16:19:46 1553.7227 2019-10-27 16:19:51 1553.7227 2019-10-27 16:19:53 1554.9937 2019-10-27 16:19:56 1554.9937 2019-10-27 16:19:59 1554.9937 2019-10-27 16:20:00 1554.9937 2019-10-27 16:20:03 1559.5066 2019-10-27 16:20:12 1559.5066 2019-10-27 16:20:14 1559.5066 2019-10-27 16:20:16 1559.5066 2019-10-27 16:20:18 1560.5503 2019-10-27 16:20:22 1560.5503 2019-10-27 16:20:24 1560.5503 2019-10-27 16:20:28 1560.5503 2019-10-27 16:20:33 1560.5503 2019-10-27 16:20:34 1560.5503 2019-10-27 16:20:36 1561.0654 2019-10-27 16:20:40 1561.0654 2019-10-27 16:20:41 1561.0654 2019-10-27 16:20:45 1559.1108 2019-10-27 16:21:00 1559.1108 2019-10-27 16:21:01 1561.8774 2019-10-27 16:21:06 1561.8774 2019-10-27 16:21:09 1561.8774 2019-10-27 16:21:13 1564.2527 2019-10-27 16:21:24 1564.2527 2019-10-27 16:21:27 1564.2527 2019-10-27 16:21:29 1571.6699 2019-10-27 16:21:34 1577.7719 2019-10-27 16:21:48 1577.7719 2019-10-27 16:21:52 1574.404 2019-10-27 16:21:56 1575.7896 2019-10-27 16:22:09 1575.7896 2019-10-27 16:22:10 1575.7896 2019-10-27 16:22:12 1575.314 2019-10-27 16:22:22 1575.314 2019-10-27 16:22:24 1575.314 2019-10-27 16:22:30 1575.314 2019-10-27 16:22:31 1575.314 2019-10-27 16:22:35 1579.7012 2019-10-27 16:22:36 1577.852 2019-10-27 16:22:51 1577.852 2019-10-27 16:22:53 1577.852 2019-10-27 16:22:54 1577.852 2019-10-27 16:22:57 1577.852 2019-10-27 16:22:58 1583.4502 2019-10-27 16:23:01 1582.5347 2019-10-27 16:23:17 1582.5347 2019-10-27 16:23:20 1581.9863 2019-10-27 16:23:27 1581.9863 2019-10-27 16:23:28 1581.9863 2019-10-27 16:23:32 1581.9863 2019-10-27 16:23:33 1581.9863 2019-10-27 16:23:35 1581.9863 2019-10-27 16:23:38 1581.9863 2019-10-27 16:23:39 1577.5143 2019-10-27 16:23:45 1577.8203 2019-10-27 16:23:58 1577.8203 2019-10-27 16:24:00 1577.8203 2019-10-27 16:24:02 1577.8203 2019-10-27 16:24:03 1572.1572 2019-10-27 16:24:15 1571.7896 2019-10-27 16:24:21 1571.7896 2019-10-27 16:24:22 1571.7896 2019-10-27 16:24:25 1571.7896 2019-10-27 16:24:29 1570.1033 2019-10-27 16:24:32 1570.1033 2019-10-27 16:24:38 1571.1357 2019-10-27 16:24:51 1571.1357 2019-10-27 16:24:56 1578.8418 2019-10-27 16:25:01 1579.5618 2019-10-27 16:25:23 1579.5618 2019-10-27 16:25:25 1579.5618 2019-10-27 16:25:29 1579.5618 2019-10-27 16:25:33 1579.5618 2019-10-27 16:25:34 1576.707 2019-10-27 16:25:40 1576.707 2019-10-27 16:25:41 1576.707 2019-10-27 16:25:44 1573.1489 2019-10-27 16:25:48 1573.1489 2019-10-27 16:25:58 1570.856 2019-10-27 16:26:03 1570.856 2019-10-27 16:26:10 1570.856 2019-10-27 16:26:11 1570.856 2019-10-27 16:26:13 1569.9453 2019-10-27 16:26:17 1569.9453 2019-10-27 16:26:20 1569.9453 2019-10-27 16:26:24 1571.4885 2019-10-27 16:26:28 1571.4885 2019-10-27 16:26:31 1571.4885 2019-10-27 16:26:33 1571.4885 2019-10-27 16:26:34 1571.4885 2019-10-27 16:26:36 1571.4885 2019-10-27 16:26:39 1571.4885 2019-10-27 16:26:40 1571.4414 2019-10-27 16:26:42 1571.4414 2019-10-27 16:26:43 1571.4414 2019-10-27 16:26:44 1571.4414 2019-10-27 16:26:45 1571.4414 2019-10-27 16:26:48 1571.4414 2019-10-27 16:26:49 1571.4414 2019-10-27 16:26:51 1571.4414 2019-10-27 16:26:52 1573.4274 2019-10-27 16:26:57 1573.4274 2019-10-27 16:27:00 1573.4274 2019-10-27 16:27:02 1573.4274 2019-10-27 16:27:04 1573.4274 2019-10-27 16:27:05 1573.4274 2019-10-27 16:27:06 1570.5244 2019-10-27 16:27:09 1570.5244 2019-10-27 16:27:11 1570.5244 2019-10-27 16:27:13 1570.5244 2019-10-27 16:27:16 1570.5244 2019-10-27 16:27:17 1570.5244 2019-10-27 16:27:19 1570.5244 2019-10-27 16:27:20 1563.9597 2019-10-27 16:27:22 1563.9597 2019-10-27 16:27:23 1563.9597 2019-10-27 16:27:24 1563.9597 2019-10-27 16:27:29 1563.9597 2019-10-27 16:27:30 1563.9597 2019-10-27 16:27:32 1563.9597 2019-10-27 16:27:33 1563.9597 2019-10-27 16:27:34 1558.9922 2019-10-27 16:27:36 1558.9922 2019-10-27 16:27:39 1558.9922 2019-10-27 16:27:41 1558.9922 2019-10-27 16:27:44 1556.7251 2019-10-27 16:27:49 1556.7251 2019-10-27 16:27:52 1556.7251 2019-10-27 16:27:53 1556.7251 2019-10-27 16:27:55 1556.7251 2019-10-27 16:27:59 1556.7251 2019-10-27 16:28:00 1557.3931 2019-10-27 16:28:12 1557.3931 2019-10-27 16:28:13 1547.688 2019-10-27 16:28:19 1547.688 2019-10-27 16:28:24 1544.1699 2019-10-27 16:28:33 1544.1699 2019-10-27 16:28:36 1544.1699 2019-10-27 16:28:37 1545.8179 2019-10-27 16:28:40 1545.8179 2019-10-27 16:28:44 1546.664 2019-10-27 16:28:59 1546.664 2019-10-27 16:29:01 1546.664 2019-10-27 16:29:03 1546.664 2019-10-27 16:29:04 1551.5908 2019-10-27 16:29:06 1551.5908 2019-10-27 16:29:07 1551.5908 2019-10-27 16:29:10 1551.5908 2019-10-27 16:29:11 1551.5908 2019-10-27 16:29:12 1551.5908 2019-10-27 16:29:13 1551.5908 2019-10-27 16:29:14 1551.5908 2019-10-27 16:29:15 1553.2944 2019-10-27 16:29:19 1553.2944 2019-10-27 16:29:21 1553.2944 2019-10-27 16:29:22 1553.2944 2019-10-27 16:29:23 1553.2944 2019-10-27 16:29:26 1553.2944 2019-10-27 16:29:28 1553.2944 2019-10-27 16:29:29 1552.9104 2019-10-27 16:29:31 1552.9104 2019-10-27 16:29:32 1552.9104 2019-10-27 16:29:33 1552.9104 2019-10-27 16:29:36 1547.0265 2019-10-27 16:29:51 1547.0265 2019-10-27 16:29:52 1547.0265 2019-10-27 16:29:53 1547.0265 2019-10-27 16:29:56 1544.7188 2019-10-27 16:30:06 1544.7188 2019-10-27 16:30:08 1544.7188 2019-10-27 16:30:09 1539.2528 2019-10-27 16:30:10 1539.2528 2019-10-27 16:30:12 1539.2528 2019-10-27 16:30:13 1539.2528 2019-10-27 16:30:14 1539.2528 2019-10-27 16:30:15 1539.2528 2019-10-27 16:30:18 1539.2528 2019-10-27 16:30:21 1533.6976 2019-10-27 16:30:37 1533.6976 2019-10-27 16:30:40 1533.6976 2019-10-27 16:30:45 1533.6976 2019-10-27 16:30:46 1527.2511 2019-10-27 16:30:49 1527.2511 2019-10-27 16:30:50 1527.2511 2019-10-27 16:30:52 1527.2511 2019-10-27 16:30:53 1527.2511 2019-10-27 16:30:54 1527.2511 2019-10-27 16:30:56 1527.2511 2019-10-27 16:30:57 1527.2511 2019-10-27 16:30:58 1527.2511 2019-10-27 16:31:00 1530.289 2019-10-27 16:31:04 1530.289 2019-10-27 16:31:05 1530.289 2019-10-27 16:31:06 1530.289 2019-10-27 16:31:08 1530.289 2019-10-27 16:31:09 1530.289 2019-10-27 16:31:11 1530.289 2019-10-27 16:31:12 1530.289 2019-10-27 16:31:15 1528.6018 2019-10-27 16:31:16 1528.6018 2019-10-27 16:31:17 1528.6018 2019-10-27 16:31:19 1528.6018 2019-10-27 16:31:20 1528.6018 2019-10-27 16:31:21 1528.6018 2019-10-27 16:31:23 1528.6018 2019-10-27 16:31:24 1528.6018 2019-10-27 16:31:26 1521.8853 2019-10-27 16:31:28 1521.8853 2019-10-27 16:31:29 1521.8853 2019-10-27 16:31:31 1521.8853 2019-10-27 16:31:38 1521.2866 2019-10-27 16:31:40 1521.2866 2019-10-27 16:31:41 1521.2866 2019-10-27 16:31:42 1521.2866 2019-10-27 16:31:49 1517.9005 2019-10-27 16:31:54 1508.3363 2019-10-27 16:32:06 1508.3363 2019-10-27 16:32:07 1509.2167 2019-10-27 16:32:19 1509.2167 2019-10-27 16:32:21 1509.2167 2019-10-27 16:34:09 1514.0739 2019-10-27 16:35:14 1514.0739 2019-10-27 16:35:15 1514.0739 2019-10-27 16:35:16 1509.5272 2019-10-27 16:35:17 1509.5272 2019-10-27 16:35:18 1509.5272 2019-10-27 16:35:19 1509.5272 2019-10-27 16:35:21 1509.5272 2019-10-27 16:35:22 1509.5272 2019-10-27 16:35:24 1509.5272 2019-10-27 16:35:27 1509.5272 2019-10-27 16:35:29 1507.1031 2019-10-27 16:35:32 1507.1031 2019-10-27 16:35:33 1507.1031 2019-10-27 16:35:35 1507.1031 2019-10-27 16:35:36 1507.1031 2019-10-27 16:35:38 1504.6206 2019-10-27 16:35:46 1504.6206 2019-10-27 16:35:49 1504.6206 2019-10-27 16:35:54 1504.6206 2019-10-27 16:35:55 1504.6206 2019-10-27 16:35:57 1506.441 2019-10-27 16:36:03 1506.441 2019-10-27 16:36:04 1506.441 2019-10-27 16:36:06 1506.441 2019-10-27 16:36:07 1507.8008 2019-10-27 16:36:12 1507.8008 2019-10-27 16:36:14 1507.8008 2019-10-27 16:36:16 1507.8008 2019-10-27 16:36:17 1507.8008 2019-10-27 16:36:18 1507.8008 2019-10-27 16:36:19 1507.7468 2019-10-27 16:36:24 1507.7468 2019-10-27 16:36:35 1504.5447 2019-10-27 16:36:43 1501.2782 2019-10-27 16:36:53 1501.2782 2019-10-27 16:36:54 1501.2782 2019-10-27 16:36:57 1501.2782 2019-10-27 16:36:59 1501.2782 2019-10-27 16:37:00 1495.1927 2019-10-27 16:37:01 1495.1927 2019-10-27 16:37:02 1495.1927 2019-10-27 16:37:03 1494.371 2019-10-27 16:37:16 1494.371 2019-10-27 16:37:25 1488.9375 2019-10-27 16:37:29 1488.9375 2019-10-27 16:37:30 1488.9375 2019-10-27 16:37:31 1488.8428 2019-10-27 16:37:41 1488.8428 2019-10-27 16:37:42 1488.8428 2019-10-27 16:37:44 1488.8428 2019-10-27 16:37:45 1488.8428 2019-10-27 16:37:47 1488.8428 2019-10-27 16:37:49 1488.8428 2019-10-27 16:37:50 1488.8428 2019-10-27 16:37:51 1487.129 2019-10-27 16:37:52 1487.129 2019-10-27 16:37:53 1487.129 2019-10-27 16:37:55 1487.129 2019-10-27 16:37:56 1487.129 2019-10-27 16:37:57 1487.129 2019-10-27 16:37:58 1487.129 2019-10-27 16:38:00 1487.129 2019-10-27 16:38:01 1487.129 2019-10-27 16:38:03 1487.129 2019-10-27 16:38:04 1488.1089 2019-10-27 16:38:06 1488.1089 2019-10-27 16:38:07 1488.1089 2019-10-27 16:38:09 1488.1089 2019-10-27 16:38:10 1488.1089 2019-10-27 16:38:12 1488.1089 2019-10-27 16:38:13 1488.1089 2019-10-27 16:38:14 1488.1089 2019-10-27 16:38:16 1490.2264 2019-10-27 16:38:17 1490.2264 2019-10-27 16:38:18 1490.2264 2019-10-27 16:38:20 1490.2264 2019-10-27 16:38:25 1490.2264 2019-10-27 16:38:27 1490.2264 2019-10-27 16:38:28 1490.2264 2019-10-27 16:38:30 1479.1923 2019-10-27 16:38:31 1479.1923 2019-10-27 16:38:33 1479.1923 2019-10-27 16:38:43 1480.2172 2019-10-27 16:38:46 1480.2172 2019-10-27 16:38:47 1480.2172 2019-10-27 16:38:53 1480.2172 2019-10-27 16:38:56 1479.0371 2019-10-27 16:38:59 1479.0371 2019-10-27 16:39:00 1479.0371 2019-10-27 16:39:03 1479.0371 2019-10-27 16:39:06 1479.0371 2019-10-27 16:39:07 1482.0894 2019-10-27 16:39:11 1482.0894 2019-10-27 16:39:13 1482.0894 2019-10-27 16:39:18 1487.7432 2019-10-27 16:39:24 1486.0583 2019-10-27 16:39:59 1486.0131 2019-10-27 16:40:03 1486.0131 2019-10-27 16:40:05 1486.0131 2019-10-27 16:40:06 1486.0131 2019-10-27 16:40:07 1486.0131 2019-10-27 16:40:09 1486.0131 2019-10-27 16:40:10 1486.0131 2019-10-27 16:40:11 1486.0131 2019-10-27 16:40:13 1486.0131 2019-10-27 16:40:14 1486.0131 2019-10-27 16:40:16 1481.9386 2019-10-27 16:40:24 1481.9386 2019-10-27 16:40:25 1481.9386 2019-10-27 16:40:28 1481.9386 2019-10-27 16:40:29 1485.018 2019-10-27 16:40:31 1485.018 2019-10-27 16:40:32 1485.018 2019-10-27 16:40:35 1485.018 2019-10-27 16:40:36 1485.018 2019-10-27 16:40:38 1485.018 2019-10-27 16:40:39 1485.018 2019-10-27 16:40:42 1477.902 2019-10-27 16:40:46 1477.902 2019-10-27 16:40:47 1477.902 2019-10-27 16:40:48 1477.902 2019-10-27 16:40:49 1477.902 2019-10-27 16:40:50 1477.902 2019-10-27 16:40:51 1477.902 2019-10-27 16:40:52 1477.902 2019-10-27 16:40:53 1477.902 2019-10-27 16:40:55 1473.6713 2019-10-27 16:41:08 1475.3696 2019-10-27 16:41:13 1475.3696 2019-10-27 16:41:19 1475.3696 2019-10-27 16:41:21 1475.3696 2019-10-27 16:41:23 1473.3418 2019-10-27 16:41:24 1473.3418 2019-10-27 16:41:25 1473.3418 2019-10-27 16:41:28 1473.3418 2019-10-27 16:41:32 1473.3418 2019-10-27 16:41:36 1472.7028 2019-10-27 16:41:39 1472.7028 2019-10-27 16:41:40 1472.7028 2019-10-27 16:41:44 1472.7028 2019-10-27 16:41:46 1471.4926 2019-10-27 16:41:52 1471.4926 2019-10-27 16:41:53 1471.4926 2019-10-27 16:41:57 1471.4926 2019-10-27 16:41:59 1471.4926 2019-10-27 16:42:00 1474.6204 2019-10-27 16:42:01 1474.6204 2019-10-27 16:42:09 1474.6204 2019-10-27 16:42:10 1469.2493 2019-10-27 16:42:11 1469.2493 2019-10-27 16:42:12 1469.2493 2019-10-27 16:42:14 1469.2493 2019-10-27 16:42:15 1469.2493 2019-10-27 16:42:16 1469.2493 2019-10-27 16:42:18 1469.2493 2019-10-27 16:42:23 1467.1558 2019-10-27 16:42:32 1467.1558 2019-10-27 16:42:33 1467.1558 2019-10-27 16:42:36 1460.7024 2019-10-27 16:42:38 1460.7024 2019-10-27 16:42:39 1460.7024 2019-10-27 16:42:41 1460.7024 2019-10-27 16:42:42 1460.7024 2019-10-27 16:42:44 1460.7024 2019-10-27 16:42:45 1460.7024 2019-10-27 16:42:47 1460.7024 2019-10-27 16:42:51 1456.2646 2019-10-27 16:42:52 1456.2646 2019-10-27 16:42:55 1456.2646 2019-10-27 16:42:57 1456.2646 2019-10-27 16:43:00 1452.8447 2019-10-27 16:43:09 1452.8447 2019-10-27 16:43:15 1450.714 2019-10-27 16:43:23 1450.714 2019-10-27 16:43:25 1444.1466 2019-10-27 16:43:33 1444.1466 2019-10-27 16:43:35 1444.1466 2019-10-27 16:43:43 1438.5216 2019-10-27 16:43:55 1438.5216 2019-10-27 16:43:56 1436.0884 2019-10-27 16:43:58 1436.0884 2019-10-27 16:44:02 1436.0884 2019-10-27 16:44:06 1436.0884 2019-10-27 16:44:08 1434.7618 2019-10-27 16:44:11 1434.7618 2019-10-27 16:44:14 1432.5659 2019-10-27 16:44:23 1432.5659 2019-10-27 16:44:26 1432.5659 2019-10-27 16:44:33 1431.1 2019-10-27 16:44:39 1431.1 2019-10-27 16:44:43 1431.1 2019-10-27 16:44:48 1431.4249 2019-10-27 16:44:49 1431.4249 2019-10-27 16:44:52 1431.4249 2019-10-27 16:44:57 1429.4019 2019-10-27 16:45:04 1429.4019 2019-10-27 16:45:08 1429.4019 2019-10-27 16:45:13 1428.86 2019-10-27 16:45:15 1428.86 2019-10-27 16:45:18 1428.86 2019-10-27 16:45:27 1424.6449 2019-10-27 16:45:29 1424.6449 2019-10-27 16:45:32 1424.6449 2019-10-27 16:45:36 1422.7408 2019-10-27 16:45:44 1422.7408 2019-10-27 16:45:48 1420.4073 2019-10-27 16:45:58 1420.4073 2019-10-27 16:46:01 1420.4073 2019-10-27 16:46:05 1417.191 2019-10-27 16:46:08 1414.4181 2019-10-27 16:46:21 1414.4181 2019-10-27 16:46:22 1414.4181 2019-10-27 16:46:25 1414.4181 2019-10-27 16:46:29 1413.8993 2019-10-27 16:46:33 1413.8993 2019-10-27 16:46:38 1413.8993 2019-10-27 16:46:40 1410.5035 2019-10-27 16:46:44 1410.5035 2019-10-27 16:46:48 1410.9589 2019-10-27 16:47:04 1410.9589 2019-10-27 16:47:06 1409.7086 2019-10-27 16:47:08 1409.7086 2019-10-27 16:47:11 1409.7086 2019-10-27 16:47:15 1409.7086 2019-10-27 16:47:19 1407.9808 2019-10-27 16:47:21 1407.9808 2019-10-27 16:47:25 1405.8947 2019-10-27 16:47:33 1405.8947 2019-10-27 16:47:40 1407.2042 2019-10-27 16:47:55 1406.016 2019-10-27 16:48:01 1406.57 2019-10-27 16:48:12 1406.57 2019-10-27 16:48:15 1406.57 2019-10-27 16:48:22 1404.3065 2019-10-27 16:48:25 1404.3065 2019-10-27 16:48:29 1404.3065 2019-10-27 16:48:33 1405.1002 2019-10-27 16:48:42 1405.1002 2019-10-27 16:48:46 1402.6855 2019-10-27 16:48:50 1402.6855 2019-10-27 16:48:56 1402.6855 2019-10-27 16:49:03 1401.701 2019-10-27 16:49:15 1402.5715 2019-10-27 16:49:16 1402.5715 2019-10-27 16:49:18 1402.5715 2019-10-27 16:49:23 1403.4127 2019-10-27 16:49:38 1400.9614 2019-10-27 16:49:51 1400.9614 2019-10-27 16:49:53 1400.9639 2019-10-27 16:49:58 1400.9639 2019-10-27 16:50:02 1400.9639 2019-10-27 16:50:05 1402.635 2019-10-27 16:50:17 1401.812 2019-10-27 16:50:21 1401.812 2019-10-27 16:50:25 1401.812 2019-10-27 16:50:27 1401.812 2019-10-27 16:50:29 1396.3503 2019-10-27 16:50:33 1396.3503 2019-10-27 16:50:34 1396.3503 2019-10-27 16:50:36 1394.6877 2019-10-27 16:50:45 1394.6877 2019-10-27 16:50:49 1391.58 2019-10-27 16:51:02 1391.58 2019-10-27 16:51:05 1391.5796 2019-10-27 16:51:13 1391.5796 2019-10-27 16:51:17 1389.6053 2019-10-27 16:51:25 1389.6053 2019-10-27 16:51:28 1389.6053 2019-10-27 16:51:29 1388.7389 2019-10-27 16:53:44 1388.7389 2019-10-27 16:53:47 1391.2736 2019-10-27 16:54:18