jour 3 (RGA) 2817.58 2017-06-19T08:46:59Z 2810.49 2017-06-19T08:50:08Z 2809.65 2017-06-19T08:50:52Z 2807.92 2017-06-19T08:51:00Z 2804.52 2017-06-19T08:51:05Z 2799.8 2017-06-19T08:51:10Z 2794.73 2017-06-19T08:51:15Z 2790.88 2017-06-19T08:51:20Z 2785.86 2017-06-19T08:51:27Z 2783.68 2017-06-19T08:51:32Z 2779.59 2017-06-19T08:51:37Z 2775.82 2017-06-19T08:51:42Z 2771.81 2017-06-19T08:51:47Z 2768.06 2017-06-19T08:51:52Z 2763.53 2017-06-19T08:51:57Z 2757.72 2017-06-19T08:52:02Z 2752.26 2017-06-19T08:52:07Z 2746.13 2017-06-19T08:52:12Z 2740.81 2017-06-19T08:52:17Z 2736.62 2017-06-19T08:52:22Z 2732.45 2017-06-19T08:52:27Z 2727.1 2017-06-19T08:52:32Z 2723.64 2017-06-19T08:52:37Z 2721.22 2017-06-19T08:52:42Z 2719.75 2017-06-19T08:52:47Z 2719.32 2017-06-19T08:52:52Z 2719.39 2017-06-19T08:52:58Z 2720.39 2017-06-19T08:53:07Z 2719.98 2017-06-19T08:53:12Z 2721.58 2017-06-19T08:58:10Z 2719.52 2017-06-19T08:59:24Z 2717.74 2017-06-19T08:59:29Z 2714.99 2017-06-19T08:59:34Z 2711.85 2017-06-19T08:59:39Z 2708.73 2017-06-19T08:59:44Z 2704.9 2017-06-19T08:59:49Z 2700.25 2017-06-19T08:59:54Z 2694.75 2017-06-19T08:59:59Z 2690.9 2017-06-19T09:00:04Z 2686.2 2017-06-19T09:00:09Z 2681.92 2017-06-19T09:00:14Z 2676.06 2017-06-19T09:00:19Z 2671.16 2017-06-19T09:00:24Z 2665.3 2017-06-19T09:00:29Z 2659.89 2017-06-19T09:00:34Z 2653.87 2017-06-19T09:00:39Z 2650.8 2017-06-19T09:00:44Z 2647.08 2017-06-19T09:00:49Z 2642.89 2017-06-19T09:00:54Z 2639.98 2017-06-19T09:00:59Z 2635.97 2017-06-19T09:01:04Z 2630.15 2017-06-19T09:01:09Z 2625.1 2017-06-19T09:01:14Z 2621.17 2017-06-19T09:01:19Z 2617.65 2017-06-19T09:01:24Z 2613.7 2017-06-19T09:01:29Z 2609.43 2017-06-19T09:01:34Z 2605.35 2017-06-19T09:01:39Z 2600.24 2017-06-19T09:01:44Z 2595.83 2017-06-19T09:01:49Z 2593.92 2017-06-19T09:01:54Z 2592.87 2017-06-19T09:01:59Z 2592.09 2017-06-19T09:02:04Z 2591.1 2017-06-19T09:02:09Z 2590.44 2017-06-19T09:02:14Z 2589.54 2017-06-19T09:02:19Z 2587.75 2017-06-19T09:02:24Z 2585.1 2017-06-19T09:02:29Z 2582.15 2017-06-19T09:02:34Z 2581.06 2017-06-19T09:02:39Z 2578.31 2017-06-19T09:02:44Z 2575.96 2017-06-19T09:02:49Z 2572.7 2017-06-19T09:02:54Z 2570.23 2017-06-19T09:02:59Z 2566.11 2017-06-19T09:03:04Z 2564.29 2017-06-19T09:04:44Z 2562.2 2017-06-19T09:04:49Z 2558.81 2017-06-19T09:04:54Z 2555.43 2017-06-19T09:04:59Z 2551.57 2017-06-19T09:05:04Z 2548.13 2017-06-19T09:05:09Z 2544.9 2017-06-19T09:05:14Z 2541.5 2017-06-19T09:05:19Z 2540.16 2017-06-19T09:05:38Z 2543.22 2017-06-19T09:21:06Z 2541.1 2017-06-19T09:21:12Z 2539.83 2017-06-19T09:21:17Z 2538.9 2017-06-19T09:21:22Z 2538.4 2017-06-19T09:21:27Z 2536.63 2017-06-19T09:21:32Z 2535.05 2017-06-19T09:21:37Z 2533.3 2017-06-19T09:21:42Z 2531.58 2017-06-19T09:21:47Z 2529.29 2017-06-19T09:21:52Z 2527.43 2017-06-19T09:21:57Z 2524.61 2017-06-19T09:22:02Z 2522.29 2017-06-19T09:22:07Z 2520.41 2017-06-19T09:22:12Z 2518.35 2017-06-19T09:22:17Z 2515.53 2017-06-19T09:22:22Z 2513.11 2017-06-19T09:22:27Z 2510.36 2017-06-19T09:22:32Z 2506.77 2017-06-19T09:22:37Z 2503.18 2017-06-19T09:22:42Z 2497.79 2017-06-19T09:22:47Z 2494.24 2017-06-19T09:22:52Z 2491.16 2017-06-19T09:22:57Z 2486.52 2017-06-19T09:23:02Z 2482.16 2017-06-19T09:23:07Z 2477.9 2017-06-19T09:23:12Z 2474.98 2017-06-19T09:23:17Z 2471.87 2017-06-19T09:23:22Z 2467.84 2017-06-19T09:23:27Z 2466.06 2017-06-19T09:23:32Z 2465.52 2017-06-19T09:23:37Z 2464.72 2017-06-19T09:23:42Z 2463.28 2017-06-19T09:23:47Z 2462.24 2017-06-19T09:23:52Z 2459.68 2017-06-19T09:23:57Z 2456.66 2017-06-19T09:24:02Z 2453.17 2017-06-19T09:24:07Z 2449.03 2017-06-19T09:24:12Z 2443.5 2017-06-19T09:24:17Z 2436.15 2017-06-19T09:24:22Z 2431.36 2017-06-19T09:24:27Z 2424.97 2017-06-19T09:24:32Z 2419.25 2017-06-19T09:24:37Z 2414.51 2017-06-19T09:24:42Z 2408.57 2017-06-19T09:24:47Z 2403.24 2017-06-19T09:24:52Z 2396.39 2017-06-19T09:24:57Z 2389.86 2017-06-19T09:25:02Z 2383.86 2017-06-19T09:25:07Z 2379.83 2017-06-19T09:25:12Z 2378.16 2017-06-19T09:25:17Z 2373.81 2017-06-19T09:25:22Z 2370.02 2017-06-19T09:25:27Z 2364.93 2017-06-19T09:25:32Z 2361.29 2017-06-19T09:25:37Z 2356.49 2017-06-19T09:25:42Z 2351.96 2017-06-19T09:28:47Z 2350.89 2017-06-19T09:28:55Z 2350.17 2017-06-19T09:29:01Z 2349.3 2017-06-19T09:29:07Z 2348.86 2017-06-19T09:29:13Z 2347.59 2017-06-19T09:29:18Z 2345.9 2017-06-19T09:29:23Z 2343.6 2017-06-19T09:29:28Z 2341.14 2017-06-19T09:29:33Z 2337.4 2017-06-19T09:29:38Z 2334.27 2017-06-19T09:29:43Z 2330.29 2017-06-19T09:29:48Z 2326.18 2017-06-19T09:29:53Z 2323.37 2017-06-19T09:29:58Z 2320.42 2017-06-19T09:30:03Z 2317.4 2017-06-19T09:30:08Z 2313.75 2017-06-19T09:30:13Z 2309.99 2017-06-19T09:30:18Z 2305.91 2017-06-19T09:30:23Z 2306.08 2017-06-19T09:30:28Z 2305.98 2017-06-19T09:30:33Z 2304.69 2017-06-19T09:30:38Z 2302.85 2017-06-19T09:30:43Z 2300.63 2017-06-19T09:30:48Z 2297.96 2017-06-19T09:32:38Z 2296.53 2017-06-19T09:32:43Z 2293.51 2017-06-19T09:32:48Z 2290.26 2017-06-19T09:32:53Z 2286.54 2017-06-19T09:32:58Z 2282.26 2017-06-19T09:33:03Z 2279.38 2017-06-19T09:33:08Z 2276.06 2017-06-19T09:33:13Z 2272.22 2017-06-19T09:33:18Z 2269.07 2017-06-19T09:33:23Z 2266.45 2017-06-19T09:33:28Z 2264.48 2017-06-19T09:33:33Z 2261.85 2017-06-19T09:33:38Z 2258.15 2017-06-19T09:33:43Z 2253.54 2017-06-19T09:33:48Z 2248.95 2017-06-19T09:33:53Z 2243.78 2017-06-19T09:33:58Z 2236.42 2017-06-19T09:34:05Z 2230.23 2017-06-19T09:34:10Z 2227.81 2017-06-19T09:34:17Z 2227.26 2017-06-19T09:34:22Z 2226.99 2017-06-19T09:34:27Z 2225.94 2017-06-19T09:34:32Z 2225.15 2017-06-19T09:34:37Z 2223.33 2017-06-19T09:34:42Z 2220.99 2017-06-19T09:34:47Z 2218.89 2017-06-19T09:34:52Z 2214.6 2017-06-19T09:34:57Z 2210.3 2017-06-19T09:35:02Z 2206.56 2017-06-19T09:35:07Z 2201.35 2017-06-19T09:35:12Z 2197.02 2017-06-19T09:35:17Z 2192.46 2017-06-19T09:35:22Z 2189.61 2017-06-19T09:35:27Z 2185.38 2017-06-19T09:35:33Z 2180.99 2017-06-19T09:35:38Z 2175.14 2017-06-19T09:35:43Z 2168.11 2017-06-19T09:35:48Z 2163.26 2017-06-19T09:35:53Z 2160.95 2017-06-19T09:35:58Z 2157.89 2017-06-19T09:36:03Z 2153.43 2017-06-19T09:36:08Z 2149.93 2017-06-19T09:36:13Z 2147.42 2017-06-19T09:37:06Z 2145.49 2017-06-19T09:37:13Z 2142.64 2017-06-19T09:37:18Z 2138.4 2017-06-19T09:37:23Z 2134.16 2017-06-19T09:37:28Z 2129.53 2017-06-19T09:37:33Z 2127.19 2017-06-19T09:37:38Z 2124.71 2017-06-19T09:37:43Z 2122.19 2017-06-19T09:37:48Z 2119.43 2017-06-19T09:37:53Z 2116.91 2017-06-19T09:37:58Z 2114.07 2017-06-19T09:38:03Z 2110.17 2017-06-19T09:38:08Z 2102.75 2017-06-19T09:38:19Z 2099.98 2017-06-19T09:38:24Z 2095.7 2017-06-19T09:38:29Z 2091.87 2017-06-19T09:38:34Z 2087.3 2017-06-19T09:38:39Z 2082.91 2017-06-19T09:38:44Z 2077.43 2017-06-19T09:38:49Z 2071.53 2017-06-19T09:38:54Z 2065.66 2017-06-19T09:38:59Z 2059.66 2017-06-19T09:39:04Z 2055.39 2017-06-19T09:39:09Z 2049.83 2017-06-19T09:39:14Z 2044.56 2017-06-19T09:39:19Z 2039.87 2017-06-19T09:39:27Z 2037.09 2017-06-19T09:39:32Z 2035.28 2017-06-19T09:39:37Z 2031.69 2017-06-19T09:39:42Z 2028.15 2017-06-19T09:39:47Z 2024.15 2017-06-19T09:39:52Z 2020.79 2017-06-19T09:39:57Z 2016.73 2017-06-19T09:40:02Z 2012.4 2017-06-19T09:40:07Z 2006.66 2017-06-19T09:40:12Z 2001.93 2017-06-19T09:40:17Z 1997.13 2017-06-19T09:40:22Z 1991.3 2017-06-19T09:40:27Z 1985.66 2017-06-19T09:40:32Z 1980.16 2017-06-19T09:40:37Z 1975.34 2017-06-19T09:40:42Z 1972.09 2017-06-19T09:40:47Z 1968.61 2017-06-19T09:40:52Z 1964.05 2017-06-19T09:40:57Z 1959.23 2017-06-19T09:41:03Z 1955.96 2017-06-19T09:41:08Z 1952.26 2017-06-19T09:41:13Z 1946.75 2017-06-19T09:41:18Z 1942.79 2017-06-19T09:41:23Z 1941.62 2017-06-19T09:41:28Z 1940.1 2017-06-19T09:41:33Z 1938.59 2017-06-19T09:41:38Z 1936.29 2017-06-19T09:41:43Z 1932.94 2017-06-19T09:41:48Z 1929.96 2017-06-19T09:41:53Z 1927.17 2017-06-19T09:41:58Z 1923.49 2017-06-19T09:42:03Z 1918.46 2017-06-19T09:42:08Z 1914.61 2017-06-19T09:42:13Z 1910.48 2017-06-19T09:42:18Z 1905.68 2017-06-19T09:42:23Z 1901.22 2017-06-19T09:42:28Z 1895.46 2017-06-19T09:42:33Z 1890.12 2017-06-19T09:42:38Z 1883.68 2017-06-19T09:42:43Z 1878.8 2017-06-19T09:42:48Z 1874.36 2017-06-19T09:42:53Z 1869.08 2017-06-19T09:42:58Z 1863.28 2017-06-19T09:43:03Z 1857.99 2017-06-19T09:43:12Z 1856.76 2017-06-19T09:43:17Z 1854.59 2017-06-19T09:43:22Z 1851.84 2017-06-19T09:43:27Z 1849.55 2017-06-19T09:43:34Z 1847.6 2017-06-19T09:43:39Z 1844.56 2017-06-19T09:43:44Z 1841.69 2017-06-19T09:43:49Z 1837.49 2017-06-19T09:43:54Z 1834.38 2017-06-19T09:43:59Z 1830.2 2017-06-19T09:44:04Z 1826.07 2017-06-19T09:44:09Z 1821.12 2017-06-19T09:44:14Z 1815.84 2017-06-19T09:44:19Z 1810.55 2017-06-19T09:44:24Z 1804.24 2017-06-19T09:44:29Z 1798.89 2017-06-19T09:44:34Z 1794.03 2017-06-19T09:44:39Z 1788.34 2017-06-19T09:44:44Z 1783.6 2017-06-19T09:44:49Z 1778.93 2017-06-19T09:44:54Z 1772.86 2017-06-19T09:44:59Z 1766.74 2017-06-19T09:45:04Z 1760.69 2017-06-19T09:45:09Z 1754.68 2017-06-19T09:45:14Z 1750.17 2017-06-19T09:45:19Z 1747.8 2017-06-19T09:45:24Z 1744.26 2017-06-19T09:45:29Z 1740.1 2017-06-19T09:45:34Z 1734.22 2017-06-19T09:45:39Z 1730.42 2017-06-19T09:45:44Z 1731.72 2017-06-19T09:45:49Z 1731.93 2017-06-19T09:45:54Z 1732.57 2017-06-19T09:45:59Z 1731.74 2017-06-19T09:46:04Z 1731.1 2017-06-19T09:46:09Z 1730.12 2017-06-19T09:46:14Z 1727.68 2017-06-19T09:46:19Z 1725.33 2017-06-19T09:46:24Z 1722.79 2017-06-19T09:46:29Z 1719.93 2017-06-19T09:46:34Z 1717.08 2017-06-19T09:46:39Z 1713 2017-06-19T09:46:44Z 1709.82 2017-06-19T09:46:49Z 1706.54 2017-06-19T09:46:54Z 1703.56 2017-06-19T09:46:59Z 1700.67 2017-06-19T09:47:04Z 1697.67 2017-06-19T09:47:09Z 1694.42 2017-06-19T09:47:14Z 1690.65 2017-06-19T09:47:19Z 1685.85 2017-06-19T09:47:24Z 1680.99 2017-06-19T09:47:29Z 1676.08 2017-06-19T09:47:34Z 1670.81 2017-06-19T09:47:39Z 1666.46 2017-06-19T09:47:44Z 1660.71 2017-06-19T09:47:49Z 1655.62 2017-06-19T09:47:54Z 1650.14 2017-06-19T09:47:59Z 1644.94 2017-06-19T09:48:04Z 1640.31 2017-06-19T09:48:09Z 1634.55 2017-06-19T09:48:14Z 1630.09 2017-06-19T09:48:19Z 1625.75 2017-06-19T09:48:24Z 1621.31 2017-06-19T09:48:29Z 1616.9 2017-06-19T09:48:34Z 1611.34 2017-06-19T09:48:39Z 1607.2 2017-06-19T09:48:44Z 1601.46 2017-06-19T09:48:49Z 1597.11 2017-06-19T09:48:54Z 1592.94 2017-06-19T09:48:59Z 1589.53 2017-06-19T09:49:04Z 1586.15 2017-06-19T09:49:09Z 1583.37 2017-06-19T09:49:14Z 1580.25 2017-06-19T09:49:19Z 1577.76 2017-06-19T09:49:26Z 1574.64 2017-06-19T09:49:31Z 1571.28 2017-06-19T09:49:36Z 1569.13 2017-06-19T09:49:41Z 1567.63 2017-06-19T09:50:00Z 1566.07 2017-06-19T09:50:06Z 1564.19 2017-06-19T09:50:11Z 1562.43 2017-06-19T09:50:16Z 1559.37 2017-06-19T09:50:21Z 1556 2017-06-19T09:50:26Z 1552.06 2017-06-19T09:50:31Z 1547.33 2017-06-19T09:50:36Z 1542.53 2017-06-19T09:50:41Z 1536.69 2017-06-19T09:50:46Z 1532.4 2017-06-19T09:50:51Z 1527.71 2017-06-19T09:50:56Z 1524.31 2017-06-19T09:51:01Z 1520.66 2017-06-19T09:51:06Z 1517.99 2017-06-19T09:51:11Z 1516.09 2017-06-19T09:51:16Z 1513.89 2017-06-19T09:51:21Z 1510.95 2017-06-19T09:51:26Z 1508.16 2017-06-19T09:51:31Z 1506.73 2017-06-19T09:51:36Z 1504.2 2017-06-19T09:51:41Z 1501.65 2017-06-19T09:51:46Z 1499.48 2017-06-19T09:51:51Z 1496.85 2017-06-19T09:51:56Z 1494.33 2017-06-19T09:52:01Z 1491.17 2017-06-19T09:52:06Z 1487.77 2017-06-19T09:52:11Z 1485.15 2017-06-19T09:52:16Z 1482.77 2017-06-19T09:52:21Z 1479.15 2017-06-19T09:52:26Z 1475.93 2017-06-19T09:52:31Z 1473.52 2017-06-19T09:52:36Z 1471.64 2017-06-19T09:52:41Z 1468.79 2017-06-19T09:52:46Z 1465.84 2017-06-19T09:52:51Z 1462.62 2017-06-19T09:52:56Z 1460.96 2017-06-19T09:53:01Z 1458.27 2017-06-19T09:53:06Z 1454.6 2017-06-19T09:53:11Z 1450.31 2017-06-19T09:53:16Z 1447.72 2017-06-19T09:53:21Z 1443.81 2017-06-19T09:53:26Z 1441.01 2017-06-19T09:53:31Z 1437.51 2017-06-19T09:53:36Z 1434.16 2017-06-19T09:53:41Z 1432.28 2017-06-19T09:54:36Z 1431.43 2017-06-19T09:54:41Z 1430.05 2017-06-19T09:54:46Z 1429.59 2017-06-19T09:54:51Z 1427.05 2017-06-19T09:54:56Z 1424.72 2017-06-19T09:55:01Z 1421.79 2017-06-19T09:55:06Z 1419.48 2017-06-19T09:55:11Z 1415.51 2017-06-19T09:55:16Z 1411.36 2017-06-19T09:55:21Z 1408.65 2017-06-19T09:55:26Z 1405.16 2017-06-19T09:55:31Z 1401.2 2017-06-19T09:55:36Z 1397.03 2017-06-19T09:55:41Z 1391.92 2017-06-19T09:55:46Z 1386.96 2017-06-19T09:55:51Z 1381.58 2017-06-19T09:55:56Z 1378.27 2017-06-19T09:56:01Z 1377.17 2017-06-19T09:56:06Z 1375.27 2017-06-19T09:56:11Z 1371.26 2017-06-19T09:56:16Z 1367.34 2017-06-19T09:56:21Z 1362.11 2017-06-19T09:56:26Z 1357.04 2017-06-19T09:56:31Z 1350.91 2017-06-19T09:56:36Z 1347.64 2017-06-19T09:56:41Z 1342.4 2017-06-19T09:56:46Z 1340.91 2017-06-19T09:56:51Z 1338.73 2017-06-19T09:56:56Z 1337.63 2017-06-19T09:57:01Z 1333.63 2017-06-19T09:57:06Z 1329.46 2017-06-19T09:57:11Z 1327.39 2017-06-19T09:57:16Z 1324.22 2017-06-19T09:57:21Z 1321.34 2017-06-19T09:57:26Z 1317.83 2017-06-19T09:57:31Z 1315.27 2017-06-19T09:57:36Z 1314.41 2017-06-19T09:57:41Z 1314.31 2017-06-19T09:57:46Z 1312.86 2017-06-19T09:57:51Z 1311.53 2017-06-19T09:57:56Z 1308.26 2017-06-19T09:58:01Z 1302.34 2017-06-19T09:58:06Z 1298.17 2017-06-19T09:58:11Z 1291.43 2017-06-19T09:58:16Z 1285.81 2017-06-19T09:58:21Z 1282.46 2017-06-19T09:58:26Z 1279.14 2017-06-19T09:58:31Z 1274.34 2017-06-19T09:58:36Z 1270.97 2017-06-19T09:58:41Z 1268.67 2017-06-19T09:58:46Z 1265.26 2017-06-19T09:58:51Z 1261.29 2017-06-19T09:58:56Z 1257.66 2017-06-19T09:59:01Z 1253.83 2017-06-19T09:59:06Z 1250.11 2017-06-19T09:59:11Z 1247.3 2017-06-19T09:59:16Z 1244.69 2017-06-19T09:59:21Z 1241.56 2017-06-19T09:59:26Z 1238.57 2017-06-19T09:59:39Z 1238.64 2017-06-19T09:59:46Z 1238.17 2017-06-19T09:59:52Z 1238.16 2017-06-19T09:59:57Z 1238.35 2017-06-19T10:00:24Z 1238.15 2017-06-19T10:00:32Z 1238.09 2017-06-19T10:00:37Z 1238.93 2017-06-19T10:00:42Z 1239.53 2017-06-19T10:00:47Z 1239.91 2017-06-19T10:00:52Z 1240.86 2017-06-19T10:00:57Z 1241.2 2017-06-19T10:01:03Z 1241.98 2017-06-19T10:01:10Z 1242.61 2017-06-19T10:01:16Z 1242.06 2017-06-19T10:01:23Z 1242.29 2017-06-19T10:01:29Z 1243.27 2017-06-19T10:01:35Z 1245.37 2017-06-19T10:01:40Z 1247.62 2017-06-19T10:01:46Z 1250.37 2017-06-19T10:01:53Z 1251.62 2017-06-19T10:02:01Z 1252.35 2017-06-19T10:02:06Z 1253.38 2017-06-19T10:02:11Z 1253.31 2017-06-19T10:02:16Z 1253.73 2017-06-19T10:02:21Z 1254.43 2017-06-19T10:02:26Z 1255.3 2017-06-19T10:02:31Z 1257.1 2017-06-19T10:02:36Z 1260.15 2017-06-19T10:03:34Z 1261.13 2017-06-19T10:03:39Z 1262.36 2017-06-19T10:03:44Z 1265.35 2017-06-19T10:03:49Z 1269.41 2017-06-19T10:03:54Z 1272.32 2017-06-19T10:03:59Z 1273.93 2017-06-19T10:04:04Z 1273.25 2017-06-19T10:04:09Z 1271.76 2017-06-19T10:04:14Z 1271.24 2017-06-19T10:04:19Z 1270.74 2017-06-19T10:04:24Z 1270.39 2017-06-19T10:04:29Z 1273.56 2017-06-19T10:04:34Z 1276.98 2017-06-19T10:04:39Z 1281.59 2017-06-19T10:04:44Z 1287.29 2017-06-19T10:04:49Z 1292.68 2017-06-19T10:04:54Z 1298.08 2017-06-19T10:04:59Z 1300.18 2017-06-19T10:05:04Z 1301.14 2017-06-19T10:05:09Z 1301.13 2017-06-19T10:05:14Z 1299.98 2017-06-19T10:05:19Z 1294.84 2017-06-19T10:05:24Z 1287.96 2017-06-19T10:05:29Z 1282.12 2017-06-19T10:05:34Z 1274.39 2017-06-19T10:05:39Z 1267.77 2017-06-19T10:05:44Z 1262.41 2017-06-19T10:05:49Z 1260.01 2017-06-19T10:05:54Z 1258.12 2017-06-19T10:05:59Z 1252.79 2017-06-19T10:06:04Z 1247.22 2017-06-19T10:06:09Z 1242.91 2017-06-19T10:06:14Z 1240.95 2017-06-19T10:06:19Z 1239.27 2017-06-19T10:06:24Z 1232.93 2017-06-19T10:06:29Z 1226.13 2017-06-19T10:06:34Z 1220.2 2017-06-19T10:06:39Z 1213.7 2017-06-19T10:06:44Z 1206.02 2017-06-19T10:06:49Z 1199.45 2017-06-19T10:06:54Z 1195.22 2017-06-19T10:06:59Z 1188.61 2017-06-19T10:07:04Z 1181.49 2017-06-19T10:07:09Z 1179.04 2017-06-19T10:07:14Z 1178.77 2017-06-19T10:07:19Z 1175.52 2017-06-19T10:07:24Z 1173.7 2017-06-19T10:07:29Z 1170.91 2017-06-19T10:07:34Z 1172.18 2017-06-19T10:07:39Z 1169.36 2017-06-19T10:07:44Z 1169.49 2017-06-19T10:07:49Z 1167.65 2017-06-19T10:07:54Z 1165 2017-06-19T10:07:59Z 1164.86 2017-06-19T10:08:04Z 1164.9 2017-06-19T10:08:09Z 1163.43 2017-06-19T10:08:14Z 1162.12 2017-06-19T10:08:19Z 1158.79 2017-06-19T10:08:24Z 1157.21 2017-06-19T10:08:29Z 1156.15 2017-06-19T10:08:34Z 1154.81 2017-06-19T10:08:39Z 1154.77 2017-06-19T10:08:44Z 1156.3 2017-06-19T10:08:49Z 1155.8 2017-06-19T10:08:54Z 1155.38 2017-06-19T10:08:59Z 1156.22 2017-06-19T10:09:04Z 1155.18 2017-06-19T10:09:09Z 1152.43 2017-06-19T10:09:14Z 1150.29 2017-06-19T10:09:19Z 1149.14 2017-06-19T10:09:24Z 1146.57 2017-06-19T10:09:29Z 1143.25 2017-06-19T10:09:34Z 1140.57 2017-06-19T10:09:39Z 1137.25 2017-06-19T10:09:44Z 1135.02 2017-06-19T10:09:49Z 1132.33 2017-06-19T10:09:54Z 1128.99 2017-06-19T10:09:59Z 1126.83 2017-06-19T10:10:04Z 1124.19 2017-06-19T10:10:09Z 1121.69 2017-06-19T10:10:14Z 1119.5 2017-06-19T10:10:19Z 1117.42 2017-06-19T10:10:24Z 1118.04 2017-06-19T10:10:29Z 1116.58 2017-06-19T10:10:34Z 1118.18 2017-06-19T10:10:39Z 1120.69 2017-06-19T10:10:44Z 1121 2017-06-19T10:10:49Z 1119.23 2017-06-19T10:10:54Z 1115.31 2017-06-19T10:10:59Z 1111.89 2017-06-19T10:11:04Z 1110.79 2017-06-19T10:11:09Z 1109.46 2017-06-19T10:11:14Z 1107.32 2017-06-19T10:11:19Z 1105.59 2017-06-19T10:11:24Z 1103.74 2017-06-19T10:11:29Z 1103.07 2017-06-19T10:11:34Z 1101.61 2017-06-19T10:11:39Z 1101.23 2017-06-19T10:11:44Z 1099.77 2017-06-19T10:11:49Z 1096.7 2017-06-19T10:11:54Z 1094.08 2017-06-19T10:12:00Z 1092.05 2017-06-19T10:12:05Z 1088.71 2017-06-19T10:12:10Z 1086.03 2017-06-19T10:12:15Z 1084.07 2017-06-19T10:12:20Z 1083.08 2017-06-19T10:12:25Z 1082.7 2017-06-19T10:12:30Z 1080.79 2017-06-19T10:12:35Z 1077.46 2017-06-19T10:12:40Z 1075.05 2017-06-19T10:12:45Z 1072.88 2017-06-19T10:12:50Z 1069.46 2017-06-19T10:12:55Z 1068.32 2017-06-19T10:13:00Z 1066.17 2017-06-19T10:13:05Z 1064.32 2017-06-19T10:13:10Z 1061.79 2017-06-19T10:13:15Z 1058.8 2017-06-19T10:13:20Z 1055.52 2017-06-19T10:13:25Z 1052.4 2017-06-19T10:13:30Z 1049.82 2017-06-19T10:13:35Z 1046.91 2017-06-19T10:13:40Z 1045.17 2017-06-19T10:13:45Z 1043.89 2017-06-19T10:13:50Z 1041.42 2017-06-19T10:13:55Z 1039.12 2017-06-19T10:14:00Z 1035.33 2017-06-19T10:14:05Z 1031.97 2017-06-19T10:14:10Z 1030.21 2017-06-19T10:14:15Z 1030.35 2017-06-19T10:14:20Z 1028.92 2017-06-19T10:14:25Z 1026.97 2017-06-19T10:14:30Z 1022.85 2017-06-19T10:14:35Z 1019.74 2017-06-19T10:14:40Z 1017.22 2017-06-19T10:14:45Z 1013.69 2017-06-19T10:14:50Z 1012.57 2017-06-19T10:14:55Z 1009.7 2017-06-19T10:15:00Z 1006.88 2017-06-19T10:15:05Z 1005.5 2017-06-19T10:15:10Z 1003.31 2017-06-19T10:15:15Z 1002.57 2017-06-19T10:15:20Z 998.87 2017-06-19T10:15:25Z 997.78 2017-06-19T10:15:30Z 993.98 2017-06-19T10:15:35Z 992.92 2017-06-19T10:15:40Z 991.44 2017-06-19T10:15:45Z 989.08 2017-06-19T10:15:50Z 987.8 2017-06-19T10:15:55Z 985.77 2017-06-19T10:16:00Z 983.6 2017-06-19T10:16:05Z 982.58 2017-06-19T10:16:10Z 982.72 2017-06-19T10:16:15Z 981.69 2017-06-19T10:16:20Z 980.11 2017-06-19T10:16:25Z 978.3 2017-06-19T10:16:30Z 976.86 2017-06-19T10:16:35Z 977.21 2017-06-19T10:16:40Z 978.17 2017-06-19T10:16:45Z 978.59 2017-06-19T10:16:50Z 981.29 2017-06-19T10:16:55Z 983.92 2017-06-19T10:17:00Z 984.25 2017-06-19T10:17:15Z 984.42 2017-06-19T10:17:22Z 985.61 2017-06-19T10:17:37Z 963.43 2017-06-19T10:48:47Z 957.25 2017-06-19T10:49:02Z 953.07 2017-06-19T10:49:22Z 955.49 2017-06-19T10:49:27Z 958.67 2017-06-19T10:49:32Z 912.33 2017-06-19T10:53:37Z 910.84 2017-06-19T10:53:45Z 907.14 2017-06-19T10:53:50Z 903.9 2017-06-19T10:53:55Z 899.93 2017-06-19T10:54:00Z 899.33 2017-06-19T10:54:05Z 898.99 2017-06-19T10:54:10Z 897.58 2017-06-19T10:54:16Z 896.17 2017-06-19T10:54:21Z 895.3 2017-06-19T10:54:26Z 893.22 2017-06-19T10:54:31Z 892.09 2017-06-19T10:54:37Z 891.6 2017-06-19T10:54:42Z 889.92 2017-06-19T10:54:47Z 886.06 2017-06-19T10:54:52Z 884.1 2017-06-19T10:54:57Z 883.51 2017-06-19T10:55:02Z 882.72 2017-06-19T10:55:07Z 882.39 2017-06-19T10:55:12Z 881 2017-06-19T10:55:17Z 880.62 2017-06-19T10:55:22Z 878.49 2017-06-19T10:55:27Z 876.58 2017-06-19T10:55:32Z 875.75 2017-06-19T10:55:37Z 874.47 2017-06-19T10:55:42Z 871.64 2017-06-19T10:55:47Z 869.46 2017-06-19T10:55:52Z 869.04 2017-06-19T10:55:57Z 866.08 2017-06-19T10:56:02Z 864.84 2017-06-19T10:56:07Z 864.66 2017-06-19T10:56:12Z 863.98 2017-06-19T10:56:17Z 861.8 2017-06-19T10:56:22Z 863.45 2017-06-19T10:56:27Z 865.19 2017-06-19T10:56:32Z 863.21 2017-06-19T10:56:37Z 860.17 2017-06-19T10:56:42Z 857.07 2017-06-19T10:56:47Z 854.71 2017-06-19T10:56:52Z 850.75 2017-06-19T10:56:57Z 849.15 2017-06-19T10:57:02Z 849.54 2017-06-19T10:57:07Z 847.94 2017-06-19T10:57:12Z 847.95 2017-06-19T10:57:18Z 846.48 2017-06-19T10:57:23Z 845.6 2017-06-19T10:57:28Z 842.31 2017-06-19T10:57:33Z 840.2 2017-06-19T10:57:38Z 836.62 2017-06-19T10:57:43Z 832.84 2017-06-19T10:57:48Z 827.66 2017-06-19T10:57:53Z 823.66 2017-06-19T10:57:58Z 818.55 2017-06-19T10:58:03Z 814.52 2017-06-19T10:58:08Z 809.29 2017-06-19T10:58:13Z 804.98 2017-06-19T10:58:18Z 800.7 2017-06-19T10:58:23Z 797.27 2017-06-19T10:58:28Z 794.6 2017-06-19T10:58:33Z 791.57 2017-06-19T10:58:38Z 788.29 2017-06-19T10:58:43Z 786.55 2017-06-19T10:58:48Z 786.38 2017-06-19T10:58:53Z 783.94 2017-06-19T10:58:58Z 781.63 2017-06-19T10:59:03Z 779.37 2017-06-19T10:59:08Z 777.51 2017-06-19T10:59:13Z 774.7 2017-06-19T10:59:18Z 771.88 2017-06-19T10:59:23Z 773.08 2017-06-19T10:59:28Z 770.97 2017-06-19T10:59:33Z 768.57 2017-06-19T10:59:38Z 765.79 2017-06-19T10:59:43Z 766.19 2017-06-19T10:59:48Z 760.63 2017-06-19T10:59:53Z 759.97 2017-06-19T10:59:58Z 757.42 2017-06-19T11:00:03Z 755.5 2017-06-19T11:00:08Z 755.57 2017-06-19T11:00:13Z 754.36 2017-06-19T11:00:18Z 753.09 2017-06-19T11:00:23Z 750.4 2017-06-19T11:00:28Z 751.69 2017-06-19T11:00:33Z 750.99 2017-06-19T11:00:38Z 748.11 2017-06-19T11:00:43Z 743.43 2017-06-19T11:00:48Z 741.71 2017-06-19T11:00:53Z 739.36 2017-06-19T11:00:58Z 735.08 2017-06-19T11:01:03Z 729.81 2017-06-19T11:01:08Z 724.83 2017-06-19T11:01:13Z 719.72 2017-06-19T11:01:18Z 715.64 2017-06-19T11:01:23Z 713.54 2017-06-19T11:01:28Z 709.1 2017-06-19T11:01:33Z 704.72 2017-06-19T11:01:38Z 702.82 2017-06-19T11:01:43Z 702.33 2017-06-19T11:01:48Z 701.95 2017-06-19T11:01:53Z 696.83 2017-06-19T11:01:58Z 694.43 2017-06-19T11:02:03Z 692.74 2017-06-19T11:02:08Z 690.12 2017-06-19T11:02:13Z 686.79 2017-06-19T11:02:18Z 689.28 2017-06-19T11:02:23Z 685.62 2017-06-19T11:02:28Z 685.19 2017-06-19T11:02:33Z 682.37 2017-06-19T11:02:38Z 681.92 2017-06-19T11:02:43Z 677.68 2017-06-19T11:02:48Z 675.3 2017-06-19T11:02:53Z 674.32 2017-06-19T11:02:58Z 671.06 2017-06-19T11:03:03Z 670.57 2017-06-19T11:03:08Z 668.2 2017-06-19T11:03:13Z 667.49 2017-06-19T11:03:18Z 661.89 2017-06-19T11:03:23Z 658.9 2017-06-19T11:03:28Z 658.43 2017-06-19T11:03:33Z 654.65 2017-06-19T11:03:38Z 654.7 2017-06-19T11:03:43Z 652.57 2017-06-19T11:03:48Z 650.62 2017-06-19T11:03:53Z 648.95 2017-06-19T11:03:58Z 644.84 2017-06-19T11:04:03Z 637.69 2017-06-19T11:04:08Z 632.42 2017-06-19T11:04:13Z 628.04 2017-06-19T11:04:18Z 621.53 2017-06-19T11:04:23Z 616.44 2017-06-19T11:04:28Z 610.68 2017-06-19T11:04:33Z 606.5 2017-06-19T11:04:38Z 601.12 2017-06-19T11:04:43Z 595.46 2017-06-19T11:04:48Z 589.63 2017-06-19T11:04:53Z 582.84 2017-06-19T11:04:58Z 578.73 2017-06-19T11:05:03Z 576.51 2017-06-19T11:05:08Z 571.78 2017-06-19T11:05:13Z 568.19 2017-06-19T11:05:18Z 563.59 2017-06-19T11:05:23Z 559.8 2017-06-19T11:05:28Z 555.62 2017-06-19T11:05:33Z 551.96 2017-06-19T11:05:41Z 551.99 2017-06-19T11:05:49Z 550.28 2017-06-19T11:05:54Z 547.21 2017-06-19T11:05:59Z 545.96 2017-06-19T11:06:04Z 544.7 2017-06-19T11:06:09Z 543.78 2017-06-19T11:06:14Z 544.17 2017-06-19T11:07:25Z 542.4 2017-06-19T11:07:30Z 541.84 2017-06-19T11:07:35Z 541.05 2017-06-19T11:07:40Z 540.59 2017-06-19T11:07:45Z 540.79 2017-06-19T11:07:50Z 539.86 2017-06-19T11:07:55Z 539.9 2017-06-19T11:08:00Z 540.1 2017-06-19T11:08:05Z 539.63 2017-06-19T11:08:10Z 538.75 2017-06-19T11:08:15Z 537.78 2017-06-19T11:08:20Z 537.72 2017-06-19T11:08:25Z 537.39 2017-06-19T11:08:30Z 536.94 2017-06-19T11:08:35Z 534.97 2017-06-19T11:08:40Z 534.93 2017-06-19T11:08:45Z 534.11 2017-06-19T11:08:50Z 532.69 2017-06-19T11:08:55Z 531.81 2017-06-19T11:09:00Z 532.72 2017-06-19T11:09:05Z 531.13 2017-06-19T11:09:10Z 529.89 2017-06-19T11:09:15Z 529.45 2017-06-19T11:09:20Z 528.75 2017-06-19T11:09:25Z 529.04 2017-06-19T11:09:30Z 527.82 2017-06-19T11:09:35Z 526.19 2017-06-19T11:09:40Z 525.57 2017-06-19T11:09:45Z 525.45 2017-06-19T11:09:50Z 523.64 2017-06-19T11:09:55Z 522.46 2017-06-19T11:10:00Z 522.4 2017-06-19T11:10:05Z 522.07 2017-06-19T11:10:10Z 521.39 2017-06-19T11:10:15Z 520.69 2017-06-19T11:10:20Z 521.35 2017-06-19T11:10:25Z 520.92 2017-06-19T11:10:30Z 521.15 2017-06-19T11:10:35Z 518.78 2017-06-19T11:10:40Z 516.58 2017-06-19T11:10:45Z 515.58 2017-06-19T11:10:50Z 515.45 2017-06-19T11:10:55Z 516.99 2017-06-19T11:11:00Z 516.97 2017-06-19T11:11:05Z 518.14 2017-06-19T11:11:10Z 517.82 2017-06-19T11:11:15Z 517.64 2017-06-19T11:11:20Z 518.94 2017-06-19T11:11:25Z 519.55 2017-06-19T11:11:30Z 520.5 2017-06-19T11:11:35Z 521.12 2017-06-19T11:11:40Z 520.27 2017-06-19T11:11:45Z 520.57 2017-06-19T11:11:50Z 521.47 2017-06-19T11:11:55Z 522.38 2017-06-19T11:12:00Z 522.98 2017-06-19T11:12:05Z 525.33 2017-06-19T11:12:10Z 525.82 2017-06-19T11:12:15Z 525 2017-06-19T11:12:20Z 526.28 2017-06-19T11:12:25Z 526.43 2017-06-19T11:12:30Z 526.46 2017-06-19T11:12:35Z 525.97 2017-06-19T11:12:40Z 524.38 2017-06-19T11:12:45Z 523.85 2017-06-19T11:12:50Z 525.09 2017-06-19T11:12:55Z 524.28 2017-06-19T11:13:00Z 524.04 2017-06-19T11:13:09Z 522.67 2017-06-19T11:13:14Z 520.5 2017-06-19T11:13:19Z 517.65 2017-06-19T11:13:24Z 515.43 2017-06-19T11:13:29Z 511.43 2017-06-19T11:13:34Z 508.11 2017-06-19T11:13:39Z 505.92 2017-06-19T11:13:44Z 501.36 2017-06-19T11:13:49Z 498.25 2017-06-19T11:13:54Z 494.48 2017-06-19T11:13:59Z 493.52 2017-06-19T11:14:04Z 489.52 2017-06-19T11:14:09Z 481.78 2017-06-19T11:14:14Z 477.61 2017-06-19T11:14:19Z 479.33 2017-06-19T11:14:24Z 481.85 2017-06-19T11:14:29Z 482.21 2017-06-19T11:14:34Z 479.72 2017-06-19T11:14:39Z 476.92 2017-06-19T11:14:44Z 477.69 2017-06-19T11:14:49Z 475.97 2017-06-19T11:14:54Z 473.97 2017-06-19T11:14:59Z 471.54 2017-06-19T11:15:05Z 467.81 2017-06-19T11:15:10Z 465.8 2017-06-19T11:15:15Z 464.56 2017-06-19T11:15:20Z 462.55 2017-06-19T11:15:25Z 459.69 2017-06-19T11:15:30Z 456.02 2017-06-19T11:15:35Z 454.17 2017-06-19T11:15:40Z 451.24 2017-06-19T11:15:45Z 449.17 2017-06-19T11:15:50Z 445.22 2017-06-19T11:15:55Z 439.64 2017-06-19T11:16:00Z 431.86 2017-06-19T11:16:05Z 426.99 2017-06-19T11:16:10Z 422.44 2017-06-19T11:16:15Z 420.07 2017-06-19T11:16:20Z 418.43 2017-06-19T11:16:25Z 415.87 2017-06-19T11:16:30Z 414.88 2017-06-19T11:16:35Z 413.22 2017-06-19T11:16:40Z 411.73 2017-06-19T11:16:45Z 410.34 2017-06-19T11:16:50Z 410.68 2017-06-19T11:16:55Z 410.73 2017-06-19T11:17:00Z 413.27 2017-06-19T11:17:05Z 409.23 2017-06-19T11:17:10Z 405.39 2017-06-19T11:17:15Z 402.51 2017-06-19T11:17:20Z 400.17 2017-06-19T11:17:25Z 400.6 2017-06-19T11:17:30Z 397.45 2017-06-19T11:17:35Z 395.34 2017-06-19T11:17:40Z 393.06 2017-06-19T11:17:45Z 393.48 2017-06-19T11:17:50Z 390.25 2017-06-19T11:17:55Z 388.87 2017-06-19T11:18:00Z 391.24 2017-06-19T11:18:05Z 391.06 2017-06-19T11:18:10Z 395.18 2017-06-19T11:18:15Z 395.74 2017-06-19T11:18:20Z 395.51 2017-06-19T11:18:25Z 396.11 2017-06-19T11:18:30Z 397.21 2017-06-19T11:18:35Z 398.52 2017-06-19T11:18:40Z 398.53 2017-06-19T11:18:45Z 397.51 2017-06-19T11:18:50Z 395.39 2017-06-19T11:18:55Z 395.9 2017-06-19T11:19:00Z 394.14 2017-06-19T11:19:05Z 394.53 2017-06-19T11:19:10Z 393.86 2017-06-19T11:19:15Z 394.21 2017-06-19T11:19:20Z 394.24 2017-06-19T11:19:25Z 391 2017-06-19T11:19:30Z 389.16 2017-06-19T11:19:35Z 387.94 2017-06-19T11:19:40Z 385.64 2017-06-19T11:19:45Z 385.53 2017-06-19T11:19:50Z 383.83 2017-06-19T11:19:55Z 381.39 2017-06-19T11:20:00Z 379.32 2017-06-19T11:20:05Z 376.42 2017-06-19T11:20:10Z 372.65 2017-06-19T11:20:16Z 367.84 2017-06-19T11:20:21Z 364.92 2017-06-19T11:20:26Z 361.91 2017-06-19T11:20:31Z 361.12 2017-06-19T11:20:36Z 357.92 2017-06-19T11:20:41Z 356.23 2017-06-19T11:20:46Z 354.97 2017-06-19T11:20:51Z 353.48 2017-06-19T11:20:56Z 353.14 2017-06-19T11:21:01Z 352.62 2017-06-19T11:21:06Z 351.35 2017-06-19T11:21:11Z 350.11 2017-06-19T11:21:16Z 350.68 2017-06-19T11:21:21Z 350.46 2017-06-19T11:21:26Z 349.86 2017-06-19T11:21:31Z 348.26 2017-06-19T11:21:36Z 346.14 2017-06-19T11:21:41Z 344.62 2017-06-19T11:21:46Z 345.45 2017-06-19T11:21:51Z 346.39 2017-06-19T11:21:56Z 345.89 2017-06-19T11:22:01Z 349.35 2017-06-19T11:23:29Z 348.92 2017-06-19T11:23:34Z 348.72 2017-06-19T11:23:39Z 348.85 2017-06-19T11:23:44Z 351.46 2017-06-19T11:23:49Z 353.96 2017-06-19T11:23:54Z 354.44 2017-06-19T11:23:59Z 354.08 2017-06-19T11:24:04Z 356.48 2017-06-19T11:24:09Z 357.4 2017-06-19T11:24:14Z 358.14 2017-06-19T11:24:19Z 360.46 2017-06-19T11:24:24Z 361.33 2017-06-19T11:24:29Z 362.98 2017-06-19T11:24:34Z 365.52 2017-06-19T11:24:39Z 369.37 2017-06-19T11:24:44Z 373.17 2017-06-19T11:24:49Z 375.35 2017-06-19T11:24:54Z 378.47 2017-06-19T11:24:59Z 382.35 2017-06-19T11:25:04Z 387.09 2017-06-19T11:25:09Z 386.91 2017-06-19T11:25:14Z 388.46 2017-06-19T11:25:19Z 391.98 2017-06-19T11:25:24Z 393.15 2017-06-19T11:25:29Z 391.24 2017-06-19T11:25:34Z 393.45 2017-06-19T11:25:39Z 395.34 2017-06-19T11:25:44Z 396.31 2017-06-19T11:25:49Z 396.77 2017-06-19T11:25:54Z 397.38 2017-06-19T11:25:59Z 397.02 2017-06-19T11:26:04Z 396.93 2017-06-19T11:26:09Z 397.11 2017-06-19T11:26:14Z 398.82 2017-06-19T11:26:19Z 402.57 2017-06-19T11:26:24Z 400.69 2017-06-19T11:26:29Z 398.96 2017-06-19T11:26:34Z 399.17 2017-06-19T11:26:39Z 397.41 2017-06-19T11:26:44Z 394.58 2017-06-19T11:26:49Z 392.64 2017-06-19T11:26:54Z 390.45 2017-06-19T11:26:59Z 391.96 2017-06-19T11:27:04Z 393.63 2017-06-19T11:27:09Z 394.57 2017-06-19T11:27:14Z 397.2 2017-06-19T11:27:19Z 400.3 2017-06-19T11:27:24Z 403.01 2017-06-19T11:27:29Z 402.89 2017-06-19T11:27:34Z 405.23 2017-06-19T11:27:39Z 409.47 2017-06-19T11:27:44Z 414.03 2017-06-19T11:27:49Z 412.19 2017-06-19T11:27:54Z 413.09 2017-06-19T11:27:59Z 415.1 2017-06-19T11:28:04Z 415.58 2017-06-19T11:28:09Z 417.55 2017-06-19T11:28:14Z 419.66 2017-06-19T11:28:19Z 421.56 2017-06-19T11:28:24Z 421.87 2017-06-19T11:28:29Z 423.69 2017-06-19T11:28:34Z 424.05 2017-06-19T11:28:39Z 427.12 2017-06-19T11:29:20Z 433.31 2017-06-19T11:29:25Z 442.5 2017-06-19T11:29:30Z 450.48 2017-06-19T11:29:35Z 455.69 2017-06-19T11:29:40Z 458.93 2017-06-19T11:29:45Z 460.51 2017-06-19T11:29:50Z 462.87 2017-06-19T11:29:55Z 463.99 2017-06-19T11:30:00Z 465.51 2017-06-19T11:30:05Z 468.73 2017-06-19T11:30:10Z 469.76 2017-06-19T11:30:15Z 472.83 2017-06-19T11:30:20Z 475.04 2017-06-19T11:30:25Z 477.91 2017-06-19T11:30:30Z 477.71 2017-06-19T11:30:35Z 478.54 2017-06-19T11:30:40Z 480.41 2017-06-19T11:30:45Z 480.71 2017-06-19T11:30:50Z 483.41 2017-06-19T11:30:55Z 484.74 2017-06-19T11:31:00Z 481.07 2017-06-19T11:31:05Z 479.68 2017-06-19T11:31:10Z 477.93 2017-06-19T11:31:15Z 481.4 2017-06-19T11:31:20Z 484.97 2017-06-19T11:31:25Z 490.62 2017-06-19T11:31:30Z 493.18 2017-06-19T11:31:35Z 498.82 2017-06-19T11:31:40Z 502.4 2017-06-19T11:31:45Z 505.73 2017-06-19T11:31:50Z 508.85 2017-06-19T11:31:55Z 512.06 2017-06-19T11:32:00Z 514.36 2017-06-19T11:32:05Z 517.12 2017-06-19T11:32:10Z 520.76 2017-06-19T11:32:15Z 522.79 2017-06-19T11:32:20Z 526.13 2017-06-19T11:32:25Z 527.36 2017-06-19T11:32:39Z 532.99 2017-06-19T11:32:44Z 538.64 2017-06-19T11:32:49Z 542.05 2017-06-19T11:32:54Z 546.72 2017-06-19T11:33:00Z 547.91 2017-06-19T11:33:05Z 550.8 2017-06-19T11:33:10Z 557.89 2017-06-19T11:33:17Z 565.18 2017-06-19T11:33:22Z 570.81 2017-06-19T11:33:27Z 575.62 2017-06-19T11:33:32Z 580.87 2017-06-19T11:33:37Z 586.11 2017-06-19T11:33:42Z 589.24 2017-06-19T11:33:47Z 594.66 2017-06-19T11:33:52Z 600.1 2017-06-19T11:33:57Z 606.51 2017-06-19T11:34:02Z 610.33 2017-06-19T11:34:07Z 614.04 2017-06-19T11:34:12Z 620.96 2017-06-19T11:34:17Z 626.46 2017-06-19T11:34:22Z 630.52 2017-06-19T11:34:27Z 634.34 2017-06-19T11:34:32Z 637.09 2017-06-19T11:34:37Z 641.12 2017-06-19T11:34:42Z 646.3 2017-06-19T11:34:47Z 652.14 2017-06-19T11:34:52Z 658.31 2017-06-19T11:34:57Z 663.03 2017-06-19T11:35:02Z 667.5 2017-06-19T11:35:07Z 673.06 2017-06-19T11:35:12Z 680.07 2017-06-19T11:35:17Z 683.39 2017-06-19T11:35:22Z 687.28 2017-06-19T11:35:27Z 693.13 2017-06-19T11:35:32Z 699.15 2017-06-19T11:35:37Z 702.02 2017-06-19T11:35:42Z 705.4 2017-06-19T11:35:47Z 709.83 2017-06-19T11:35:52Z 711.58 2017-06-19T11:35:57Z 714.71 2017-06-19T11:36:02Z 718.94 2017-06-19T11:36:07Z 723.7 2017-06-19T11:36:12Z 726.12 2017-06-19T11:36:17Z 729.57 2017-06-19T11:36:22Z 732.23 2017-06-19T11:36:27Z 737.04 2017-06-19T11:36:32Z 740.92 2017-06-19T11:36:37Z 743.86 2017-06-19T11:36:42Z 748.46 2017-06-19T11:36:47Z 755.02 2017-06-19T11:36:52Z 758.72 2017-06-19T11:36:57Z 762.73 2017-06-19T11:37:02Z 766.54 2017-06-19T11:37:07Z 768.13 2017-06-19T11:37:12Z 773.8 2017-06-19T11:37:17Z 781.31 2017-06-19T11:37:22Z 785.21 2017-06-19T11:37:27Z 790.43 2017-06-19T11:37:32Z 793.91 2017-06-19T11:37:37Z 797.88 2017-06-19T11:37:42Z 799.12 2017-06-19T11:37:47Z 801.87 2017-06-19T11:37:52Z 806.1 2017-06-19T11:37:57Z 808.97 2017-06-19T11:38:02Z 812.13 2017-06-19T11:38:07Z 816.25 2017-06-19T11:38:14Z 819.12 2017-06-19T11:38:19Z 823.8 2017-06-19T11:38:24Z 829.3 2017-06-19T11:38:29Z 832.42 2017-06-19T11:38:34Z 835.84 2017-06-19T11:38:39Z 837.8 2017-06-19T11:38:44Z 840.76 2017-06-19T11:38:49Z 845.23 2017-06-19T11:38:54Z 847.71 2017-06-19T11:38:59Z 849.67 2017-06-19T11:39:04Z 853.54 2017-06-19T11:39:09Z 856.56 2017-06-19T11:39:14Z 859.39 2017-06-19T11:39:23Z 863.49 2017-06-19T11:39:28Z 871.09 2017-06-19T11:39:34Z 874.81 2017-06-19T11:39:39Z 881.16 2017-06-19T11:39:44Z 881.92 2017-06-19T11:39:49Z 884.91 2017-06-19T11:39:54Z 888.93 2017-06-19T11:39:59Z 890.96 2017-06-19T11:40:04Z 897.9 2017-06-19T11:40:09Z 902.37 2017-06-19T11:40:14Z 905.71 2017-06-19T11:40:19Z 907.34 2017-06-19T11:40:28Z 910.92 2017-06-19T11:40:33Z 915.2 2017-06-19T11:40:38Z 917.67 2017-06-19T11:40:43Z 923.77 2017-06-19T11:40:48Z 926.7 2017-06-19T11:40:53Z 931.97 2017-06-19T11:40:58Z 936.58 2017-06-19T11:41:03Z 939.03 2017-06-19T11:41:08Z 943 2017-06-19T11:41:13Z 947 2017-06-19T11:41:18Z 950.18 2017-06-19T11:41:23Z 955.25 2017-06-19T11:41:28Z 959.19 2017-06-19T11:41:33Z 962.4 2017-06-19T11:41:38Z 965.98 2017-06-19T11:41:43Z 971.43 2017-06-19T11:41:48Z 975.12 2017-06-19T11:41:53Z 981.33 2017-06-19T11:41:58Z 986.82 2017-06-19T11:42:03Z 990.9 2017-06-19T11:42:08Z 995.11 2017-06-19T11:42:13Z 998.08 2017-06-19T11:42:18Z 1000.4 2017-06-19T11:42:23Z 1004.08 2017-06-19T11:42:28Z 1006.19 2017-06-19T11:42:33Z 1008.66 2017-06-19T11:42:38Z 1009.69 2017-06-19T11:42:43Z 1010.47 2017-06-19T11:42:48Z 1010.84 2017-06-19T11:42:53Z 1010.86 2017-06-19T11:42:58Z 1010.55 2017-06-19T11:43:03Z 1010.8 2017-06-19T11:43:08Z 1010.83 2017-06-19T11:43:13Z 1009.84 2017-06-19T11:43:18Z 1012.48 2017-06-19T11:43:23Z 1015.06 2017-06-19T11:43:28Z 1017.69 2017-06-19T11:43:33Z 1020.01 2017-06-19T11:43:38Z 1022.43 2017-06-19T11:43:44Z 1026.85 2017-06-19T11:43:49Z 1031.6 2017-06-19T11:43:54Z 1038.61 2017-06-19T11:43:59Z 1044.52 2017-06-19T11:44:04Z 1048.97 2017-06-19T11:44:09Z 1051.84 2017-06-19T11:44:14Z 1055.19 2017-06-19T11:44:19Z 1059.52 2017-06-19T11:44:24Z 1064.04 2017-06-19T11:44:29Z 1068.4 2017-06-19T11:44:34Z 1073.26 2017-06-19T11:44:39Z 1076.24 2017-06-19T11:44:44Z 1079 2017-06-19T11:44:49Z 1081.17 2017-06-19T11:44:59Z 1086.66 2017-06-19T11:45:04Z 1091.56 2017-06-19T11:45:09Z 1095.56 2017-06-19T11:45:14Z 1099.9 2017-06-19T11:45:19Z 1104.7 2017-06-19T11:45:24Z 1108.23 2017-06-19T11:45:29Z 1110.12 2017-06-19T11:45:34Z 1112.28 2017-06-19T11:45:39Z 1114.18 2017-06-19T11:45:44Z 1115.18 2017-06-19T11:45:49Z 1116.48 2017-06-19T11:45:54Z 1118.36 2017-06-19T11:45:59Z 1120.8 2017-06-19T11:46:04Z 1123 2017-06-19T11:46:09Z 1125.51 2017-06-19T11:46:14Z 1127.77 2017-06-19T11:46:19Z 1128 2017-06-19T11:46:24Z 1129.53 2017-06-19T11:46:29Z 1132.55 2017-06-19T11:46:34Z 1136.56 2017-06-19T11:46:39Z 1142.05 2017-06-19T11:46:44Z 1147.56 2017-06-19T11:46:49Z 1152.22 2017-06-19T11:46:54Z 1158.82 2017-06-19T11:46:59Z 1163.95 2017-06-19T11:47:04Z 1170.22 2017-06-19T11:47:09Z 1176.35 2017-06-19T11:47:14Z 1181.78 2017-06-19T11:47:19Z 1184.05 2017-06-19T11:47:24Z 1186.84 2017-06-19T11:47:29Z 1191.48 2017-06-19T11:47:34Z 1195.63 2017-06-19T11:47:39Z 1200.71 2017-06-19T11:47:44Z 1203.11 2017-06-19T11:47:49Z 1204.8 2017-06-19T11:47:54Z 1208.68 2017-06-19T11:47:59Z 1214.57 2017-06-19T11:48:04Z 1220.48 2017-06-19T11:48:09Z 1224.35 2017-06-19T11:48:14Z 1229.17 2017-06-19T11:48:19Z 1235.67 2017-06-19T11:48:24Z 1241.03 2017-06-19T11:48:29Z 1246.08 2017-06-19T11:48:34Z 1250.76 2017-06-19T11:48:39Z 1254.98 2017-06-19T11:48:44Z 1259.06 2017-06-19T11:48:49Z 1264.76 2017-06-19T11:48:54Z 1269.76 2017-06-19T11:48:59Z 1272.5 2017-06-19T11:49:04Z 1274.8 2017-06-19T11:49:09Z 1277.1 2017-06-19T11:49:14Z 1279.46 2017-06-19T11:49:19Z 1280.49 2017-06-19T11:49:24Z 1282.25 2017-06-19T11:49:29Z 1284.61 2017-06-19T11:49:34Z 1287.26 2017-06-19T11:49:39Z 1290.98 2017-06-19T11:49:44Z 1293.53 2017-06-19T11:49:49Z 1296.09 2017-06-19T11:49:54Z 1299.19 2017-06-19T11:49:59Z 1301.94 2017-06-19T11:50:04Z 1308.38 2017-06-19T11:50:09Z 1314.75 2017-06-19T11:50:14Z 1320.23 2017-06-19T11:50:19Z 1325.86 2017-06-19T11:50:24Z 1331.01 2017-06-19T11:50:29Z 1336.11 2017-06-19T11:50:34Z 1339.73 2017-06-19T11:50:39Z 1344.23 2017-06-19T11:50:44Z 1345.99 2017-06-19T11:50:49Z 1349.21 2017-06-19T11:50:54Z 1353.68 2017-06-19T11:50:59Z 1358.83 2017-06-19T11:51:04Z 1363.28 2017-06-19T11:51:09Z 1367.19 2017-06-19T11:51:14Z 1373.61 2017-06-19T11:51:19Z 1377.17 2017-06-19T11:51:24Z 1378.54 2017-06-19T11:51:29Z 1382.08 2017-06-19T11:51:34Z 1387.2 2017-06-19T11:51:39Z 1392.14 2017-06-19T11:51:44Z 1396.65 2017-06-19T11:51:49Z 1401.91 2017-06-19T11:51:54Z 1407.79 2017-06-19T11:51:59Z 1412.44 2017-06-19T11:52:04Z 1418.05 2017-06-19T11:52:09Z 1423.67 2017-06-19T11:52:14Z 1430.66 2017-06-19T11:52:19Z 1437.33 2017-06-19T11:52:24Z 1444.33 2017-06-19T11:52:29Z 1449.86 2017-06-19T11:52:34Z 1457.08 2017-06-19T11:52:39Z 1464.28 2017-06-19T11:52:44Z 1471.02 2017-06-19T11:52:49Z 1476.53 2017-06-19T11:52:54Z 1481.22 2017-06-19T11:52:59Z 1486.24 2017-06-19T11:53:04Z 1490.23 2017-06-19T11:53:09Z 1491.02 2017-06-19T11:53:14Z 1491.32 2017-06-19T11:53:19Z 1491.44 2017-06-19T11:53:25Z 1491.02 2017-06-19T11:53:31Z 1490.41 2017-06-19T11:53:37Z 1488.89 2017-06-19T11:53:43Z 1487.41 2017-06-19T11:53:50Z 1485.37 2017-06-19T11:53:57Z 1484.1 2017-06-19T11:54:02Z 1483.26 2017-06-19T11:54:07Z 1480.97 2017-06-19T11:54:12Z 1475.45 2017-06-19T11:54:17Z 1468.36 2017-06-19T11:54:22Z 1463.09 2017-06-19T11:54:27Z 1456.51 2017-06-19T11:54:32Z 1450.77 2017-06-19T11:54:37Z 1445.09 2017-06-19T11:54:42Z 1442.19 2017-06-19T11:54:47Z 1437.18 2017-06-19T11:54:52Z 1433.63 2017-06-19T11:54:57Z 1429.96 2017-06-19T11:55:02Z 1423.99 2017-06-19T11:55:07Z 1418.85 2017-06-19T11:55:12Z 1415.13 2017-06-19T11:55:17Z 1412.6 2017-06-19T11:55:22Z 1403.46 2017-06-19T11:55:31Z 1398.45 2017-06-19T11:55:36Z 1393.94 2017-06-19T11:55:41Z 1388.79 2017-06-19T11:55:46Z 1385.01 2017-06-19T11:55:51Z 1382.98 2017-06-19T11:55:56Z 1377.52 2017-06-19T11:56:01Z 1370.43 2017-06-19T11:56:06Z 1363.86 2017-06-19T11:56:11Z 1359.5 2017-06-19T11:56:16Z 1354.27 2017-06-19T11:56:21Z 1350.47 2017-06-19T11:56:26Z 1346.92 2017-06-19T11:56:31Z 1342.79 2017-06-19T11:56:36Z 1340.16 2017-06-19T11:56:43Z 1336.76 2017-06-19T11:56:48Z 1330.92 2017-06-19T11:56:53Z 1325.61 2017-06-19T11:56:58Z 1320.21 2017-06-19T11:57:03Z 1313.64 2017-06-19T11:57:08Z 1306.95 2017-06-19T11:57:13Z 1300.72 2017-06-19T11:57:18Z 1296.72 2017-06-19T11:57:23Z 1294.4 2017-06-19T11:57:28Z 1286.95 2017-06-19T11:57:33Z 1283.86 2017-06-19T11:57:38Z 1282 2017-06-19T11:57:43Z 1278.74 2017-06-19T11:57:48Z 1272.51 2017-06-19T11:57:53Z 1269.96 2017-06-19T11:57:58Z 1264.21 2017-06-19T11:58:03Z 1258.12 2017-06-19T11:58:08Z 1252.42 2017-06-19T11:58:13Z 1246.75 2017-06-19T11:58:18Z 1239.35 2017-06-19T11:58:23Z 1231.96 2017-06-19T11:58:28Z 1224.66 2017-06-19T11:58:33Z 1219.68 2017-06-19T11:58:38Z 1214.8 2017-06-19T11:58:43Z 1211.27 2017-06-19T11:58:48Z 1206.39 2017-06-19T11:58:53Z 1201.12 2017-06-19T11:58:58Z 1196.75 2017-06-19T11:59:03Z 1191.8 2017-06-19T11:59:08Z 1187.25 2017-06-19T11:59:13Z 1183.7 2017-06-19T11:59:18Z 1178.46 2017-06-19T11:59:23Z 1172.65 2017-06-19T11:59:28Z 1167.5 2017-06-19T11:59:33Z 1162.74 2017-06-19T11:59:38Z 1155.81 2017-06-19T11:59:43Z 1149.79 2017-06-19T11:59:48Z 1144.05 2017-06-19T11:59:53Z 1139.79 2017-06-19T11:59:58Z 1135.79 2017-06-19T12:00:03Z 1131.91 2017-06-19T12:00:08Z 1129.82 2017-06-19T12:00:13Z 1128.84 2017-06-19T12:00:18Z 1125.72 2017-06-19T12:00:23Z 1120.61 2017-06-19T12:00:28Z 1116.33 2017-06-19T12:00:33Z 1113.17 2017-06-19T12:00:38Z 1107.8 2017-06-19T12:00:43Z 1102.06 2017-06-19T12:00:48Z 1097.06 2017-06-19T12:00:53Z 1094.03 2017-06-19T12:00:58Z 1086.22 2017-06-19T12:01:03Z 1081.28 2017-06-19T12:01:08Z 1075.75 2017-06-19T12:01:13Z 1071.12 2017-06-19T12:01:18Z 1064.44 2017-06-19T12:01:23Z 1056.41 2017-06-19T12:01:28Z 1051.18 2017-06-19T12:01:33Z 1044.43 2017-06-19T12:01:38Z 1039.7 2017-06-19T12:01:43Z 1034.74 2017-06-19T12:01:48Z 1029.49 2017-06-19T12:01:53Z 1024.68 2017-06-19T12:01:58Z 1019.4 2017-06-19T12:02:03Z 1014 2017-06-19T12:02:08Z 1008.24 2017-06-19T12:02:13Z 1003.35 2017-06-19T12:02:18Z 999.37 2017-06-19T12:02:23Z 995.34 2017-06-19T12:02:28Z 992.88 2017-06-19T12:02:33Z 991.68 2017-06-19T12:02:38Z 992.27 2017-06-19T12:02:43Z 992.71 2017-06-19T12:02:48Z 991.4 2017-06-19T12:02:53Z 990.12 2017-06-19T12:02:59Z 990.82 2017-06-19T12:04:15Z 992.31 2017-06-19T12:04:20Z 992.43 2017-06-19T12:04:25Z 992.37 2017-06-19T12:04:30Z 992.12 2017-06-19T12:04:37Z 992.89 2017-06-19T12:04:53Z 992.56 2017-06-19T12:04:58Z 992.54 2017-06-19T12:05:03Z 991.65 2017-06-19T12:05:08Z 990.55 2017-06-19T12:05:13Z 991.3 2017-06-19T12:06:24Z 990.87 2017-06-19T12:06:29Z 990.36 2017-06-19T12:06:34Z 989.31 2017-06-19T12:06:39Z 986.72 2017-06-19T12:06:44Z 985.6 2017-06-19T12:06:49Z 985.15 2017-06-19T12:06:54Z 984.63 2017-06-19T12:06:59Z 983.45 2017-06-19T12:07:06Z 982.51 2017-06-19T12:07:11Z 980.18 2017-06-19T12:07:16Z 977.89 2017-06-19T12:07:21Z 975.84 2017-06-19T12:07:26Z 973.46 2017-06-19T12:07:31Z 970.72 2017-06-19T12:07:36Z 967.03 2017-06-19T12:07:41Z 963.44 2017-06-19T12:07:46Z 960.13 2017-06-19T12:07:51Z 955.7 2017-06-19T12:07:56Z 952.7 2017-06-19T12:08:01Z 947.86 2017-06-19T12:08:06Z 948.17 2017-06-19T12:08:11Z 948.95 2017-06-19T12:08:16Z 948.43 2017-06-19T12:08:21Z 949.04 2017-06-19T12:08:26Z 949.1 2017-06-19T12:08:31Z 946.88 2017-06-19T12:08:36Z 945.68 2017-06-19T12:08:41Z 942.53 2017-06-19T12:08:46Z 941.35 2017-06-19T12:08:51Z 939.4 2017-06-19T12:08:56Z 937.52 2017-06-19T12:09:01Z 936 2017-06-19T12:09:06Z 933.73 2017-06-19T12:09:11Z 930.41 2017-06-19T12:09:16Z 926.95 2017-06-19T12:09:21Z 924.44 2017-06-19T12:09:26Z 921.94 2017-06-19T12:09:31Z 919.22 2017-06-19T12:09:36Z 916.16 2017-06-19T12:09:41Z 913.4 2017-06-19T12:09:46Z 910.55 2017-06-19T12:09:51Z 908.29 2017-06-19T12:09:56Z 905.03 2017-06-19T12:10:01Z 901.76 2017-06-19T12:10:06Z 899.64 2017-06-19T12:10:11Z 896.49 2017-06-19T12:10:16Z 894.02 2017-06-19T12:10:21Z 892.1 2017-06-19T12:10:26Z 890.14 2017-06-19T12:10:31Z 886.86 2017-06-19T12:10:36Z 883.44 2017-06-19T12:10:41Z 879.87 2017-06-19T12:10:46Z 877.48 2017-06-19T12:10:51Z 874.82 2017-06-19T12:10:56Z 871.22 2017-06-19T12:11:01Z 867.28 2017-06-19T12:11:07Z 864.26 2017-06-19T12:11:12Z 862.82 2017-06-19T12:11:17Z 859.23 2017-06-19T12:11:22Z 855.78 2017-06-19T12:11:27Z 851.43 2017-06-19T12:11:32Z 848.84 2017-06-19T12:11:37Z 843.89 2017-06-19T12:11:42Z 840.19 2017-06-19T12:11:47Z 836.76 2017-06-19T12:11:52Z 832.75 2017-06-19T12:11:57Z 828.41 2017-06-19T12:12:02Z 827.72 2017-06-19T12:12:07Z 826.49 2017-06-19T12:12:12Z 825.25 2017-06-19T12:12:17Z 824.42 2017-06-19T12:12:22Z 822.26 2017-06-19T12:12:27Z 820.17 2017-06-19T12:12:32Z 819.24 2017-06-19T12:12:37Z 817.23 2017-06-19T12:12:42Z 813.84 2017-06-19T12:12:47Z 809.94 2017-06-19T12:12:52Z 805.2 2017-06-19T12:12:57Z 801.1 2017-06-19T12:13:02Z 797.46 2017-06-19T12:13:07Z 795.61 2017-06-19T12:13:12Z 791.99 2017-06-19T12:13:17Z 788.47 2017-06-19T12:13:22Z 784.13 2017-06-19T12:13:27Z 779.43 2017-06-19T12:13:32Z 773.5 2017-06-19T12:13:37Z 768.86 2017-06-19T12:13:42Z 766.13 2017-06-19T12:13:47Z 762.04 2017-06-19T12:13:52Z 757.53 2017-06-19T12:13:57Z 752.13 2017-06-19T12:14:02Z 748.57 2017-06-19T12:14:07Z 743.5 2017-06-19T12:14:12Z 739.16 2017-06-19T12:14:17Z 736.56 2017-06-19T12:14:22Z 733.38 2017-06-19T12:14:27Z 728.61 2017-06-19T12:14:32Z 726.86 2017-06-19T12:14:37Z 725.22 2017-06-19T12:14:42Z 723.96 2017-06-19T12:14:47Z 724.68 2017-06-19T12:14:52Z 723.45 2017-06-19T12:14:57Z 720.83 2017-06-19T12:15:02Z 716.05 2017-06-19T12:15:07Z 712.68 2017-06-19T12:15:12Z 708.54 2017-06-19T12:15:17Z 704.97 2017-06-19T12:15:22Z 701.56 2017-06-19T12:15:27Z 695.8 2017-06-19T12:15:32Z 690.45 2017-06-19T12:15:37Z 684.56 2017-06-19T12:15:42Z 679.45 2017-06-19T12:15:47Z 674.18 2017-06-19T12:15:52Z 671.34 2017-06-19T12:15:57Z 668.53 2017-06-19T12:16:02Z 664.39 2017-06-19T12:16:07Z 659.94 2017-06-19T12:16:12Z 657.88 2017-06-19T12:16:17Z 655.44 2017-06-19T12:16:22Z 651.81 2017-06-19T12:16:27Z 650.56 2017-06-19T12:16:32Z 647.9 2017-06-19T12:16:37Z 643.5 2017-06-19T12:16:42Z 640.72 2017-06-19T12:16:47Z 638.5 2017-06-19T12:16:52Z 636.4 2017-06-19T12:16:57Z 633.93 2017-06-19T12:17:02Z 633.07 2017-06-19T12:17:45Z 635.48 2017-06-19T12:17:50Z 637.42 2017-06-19T12:17:55Z 637.68 2017-06-19T12:18:00Z 638.72 2017-06-19T12:18:05Z 638.63 2017-06-19T12:18:10Z 638.94 2017-06-19T12:18:15Z 637.89 2017-06-19T12:18:20Z 634.2 2017-06-19T12:18:25Z 632.77 2017-06-19T12:18:30Z 634.33 2017-06-19T12:18:35Z 636.7 2017-06-19T12:18:40Z 637.68 2017-06-19T12:18:45Z 639.22 2017-06-19T12:18:50Z 641.28 2017-06-19T12:18:55Z 642.46 2017-06-19T12:19:00Z 644.08 2017-06-19T12:19:05Z 645.22 2017-06-19T12:19:10Z 645.98 2017-06-19T12:19:15Z 647.32 2017-06-19T12:19:20Z 647.88 2017-06-19T12:19:25Z 647.33 2017-06-19T12:19:31Z 647.41 2017-06-19T12:19:36Z 648.28 2017-06-19T12:19:41Z 648.59 2017-06-19T12:19:48Z 648.16 2017-06-19T12:19:53Z 646.36 2017-06-19T12:19:58Z 645.69 2017-06-19T12:20:14Z 645.69 2017-06-19T12:20:19Z 643.34 2017-06-19T12:20:24Z 639.96 2017-06-19T12:20:29Z 636.16 2017-06-19T12:20:34Z 632.31 2017-06-19T12:20:39Z 627.52 2017-06-19T12:20:44Z 623.56 2017-06-19T12:20:49Z 618.65 2017-06-19T12:20:54Z 614.09 2017-06-19T12:20:59Z 611.28 2017-06-19T12:21:04Z 607.71 2017-06-19T12:21:09Z 604.19 2017-06-19T12:21:14Z 599.56 2017-06-19T12:21:19Z 596.55 2017-06-19T12:21:24Z 592.64 2017-06-19T12:21:29Z 587.7 2017-06-19T12:21:34Z 583.73 2017-06-19T12:21:39Z 581.34 2017-06-19T12:21:44Z 580.1 2017-06-19T12:21:49Z 577.51 2017-06-19T12:21:54Z 577.69 2017-06-19T12:21:59Z 577.32 2017-06-19T12:22:04Z 575.4 2017-06-19T12:22:09Z 573.67 2017-06-19T12:22:15Z 571 2017-06-19T12:22:23Z 572.8 2017-06-19T12:22:34Z 574.23 2017-06-19T12:22:39Z 573.88 2017-06-19T12:22:44Z 572.33 2017-06-19T12:22:49Z 571.36 2017-06-19T12:22:54Z 568.66 2017-06-19T12:22:59Z 567.08 2017-06-19T12:23:04Z 566.29 2017-06-19T12:23:09Z 564.86 2017-06-19T12:23:14Z 561.67 2017-06-19T12:23:19Z 561.07 2017-06-19T12:23:24Z 559.05 2017-06-19T12:23:29Z 557.74 2017-06-19T12:23:34Z 556.48 2017-06-19T12:23:39Z 555.35 2017-06-19T12:23:44Z 553.3 2017-06-19T12:23:49Z 551.9 2017-06-19T12:29:10Z 552.03 2017-06-19T12:30:46Z 552.59 2017-06-19T12:31:52Z 551.88 2017-06-19T12:31:57Z 551.68 2017-06-19T12:32:02Z 551.09 2017-06-19T12:32:07Z 548.33 2017-06-19T12:32:12Z 545.41 2017-06-19T12:32:17Z 543.4 2017-06-19T12:32:22Z 543.33 2017-06-19T12:32:29Z 543.73 2017-06-19T12:32:34Z 545 2017-06-19T12:32:39Z 546.33 2017-06-19T12:32:44Z 550.53 2017-06-19T12:32:49Z 553.48 2017-06-19T12:32:54Z 555.05 2017-06-19T12:32:59Z 560.29 2017-06-19T12:33:04Z 563.67 2017-06-19T12:33:09Z 566.5 2017-06-19T12:33:15Z 573.4 2017-06-19T12:33:20Z 578.95 2017-06-19T12:33:25Z 584.06 2017-06-19T12:33:30Z 588.19 2017-06-19T12:33:35Z 592.62 2017-06-19T12:33:45Z 597.42 2017-06-19T12:33:50Z 602.62 2017-06-19T12:33:55Z 607.82 2017-06-19T12:34:00Z 613.48 2017-06-19T12:34:06Z 620.04 2017-06-19T12:34:11Z 622.56 2017-06-19T12:34:16Z 626.42 2017-06-19T12:34:21Z 629.73 2017-06-19T12:34:26Z 633.68 2017-06-19T12:34:31Z 635.52 2017-06-19T12:34:36Z 638.46 2017-06-19T12:34:41Z 641.8 2017-06-19T12:34:46Z 644.89 2017-06-19T12:34:51Z 647.72 2017-06-19T12:34:56Z 652.07 2017-06-19T12:35:01Z 656.31 2017-06-19T12:35:06Z 657.98 2017-06-19T12:35:11Z 661.5 2017-06-19T12:35:16Z 663.09 2017-06-19T12:35:21Z 665.15 2017-06-19T12:35:26Z 666.74 2017-06-19T12:35:31Z 668.59 2017-06-19T12:35:38Z 672.44 2017-06-19T12:35:43Z 676.18 2017-06-19T12:35:48Z 677.73 2017-06-19T12:35:53Z 680.72 2017-06-19T12:36:01Z 685.36 2017-06-19T12:36:06Z 688.11 2017-06-19T12:36:11Z 691.13 2017-06-19T12:36:20Z 695.33 2017-06-19T12:36:25Z 700.31 2017-06-19T12:36:30Z 703.97 2017-06-19T12:36:35Z 707.13 2017-06-19T12:36:43Z 711.04 2017-06-19T12:36:48Z 712.33 2017-06-19T12:36:53Z 713.21 2017-06-19T12:36:58Z 713.15 2017-06-19T12:37:03Z 713.41 2017-06-19T12:37:08Z 715.34 2017-06-19T12:37:13Z 717.57 2017-06-19T12:37:18Z 720.9 2017-06-19T12:37:23Z 723.1 2017-06-19T12:37:28Z 724.45 2017-06-19T12:37:33Z 724.39 2017-06-19T12:37:39Z 724.22 2017-06-19T12:37:45Z 723.73 2017-06-19T12:37:52Z 724.16 2017-06-19T12:37:59Z 725.53 2017-06-19T12:38:04Z 729.57 2017-06-19T12:38:09Z 734.09 2017-06-19T12:38:14Z 737.5 2017-06-19T12:38:19Z 741.06 2017-06-19T12:38:26Z 745.53 2017-06-19T12:38:31Z 748.24 2017-06-19T12:38:36Z 752.32 2017-06-19T12:38:41Z 756.5 2017-06-19T12:38:46Z 760.1 2017-06-19T12:38:51Z 764.36 2017-06-19T12:38:56Z 769.25 2017-06-19T12:39:01Z 775.57 2017-06-19T12:39:06Z 782.77 2017-06-19T12:39:11Z 786.73 2017-06-19T12:39:16Z 792.39 2017-06-19T12:39:21Z 797.21 2017-06-19T12:39:26Z 800.43 2017-06-19T12:39:31Z 803.98 2017-06-19T12:39:36Z 809.63 2017-06-19T12:39:41Z 811.21 2017-06-19T12:39:46Z 813.54 2017-06-19T12:39:51Z 816.4 2017-06-19T12:39:56Z 820.8 2017-06-19T12:40:01Z 823.86 2017-06-19T12:40:06Z 827.37 2017-06-19T12:40:11Z 831.31 2017-06-19T12:40:16Z 834.54 2017-06-19T12:40:21Z 841.52 2017-06-19T12:40:29Z 847.13 2017-06-19T12:40:34Z 850.91 2017-06-19T12:40:39Z 854.71 2017-06-19T12:40:44Z 858.72 2017-06-19T12:40:49Z 864.32 2017-06-19T12:40:54Z 869.04 2017-06-19T12:40:59Z 874.87 2017-06-19T12:41:04Z 879.69 2017-06-19T12:41:09Z 885.42 2017-06-19T12:41:14Z 891.08 2017-06-19T12:41:19Z 894.91 2017-06-19T12:41:24Z 899.2 2017-06-19T12:41:29Z 904.09 2017-06-19T12:41:34Z 908.67 2017-06-19T12:41:39Z 913.58 2017-06-19T12:41:44Z 918.52 2017-06-19T12:41:49Z 923.34 2017-06-19T12:41:54Z 928.76 2017-06-19T12:41:59Z 935.12 2017-06-19T12:42:04Z 939.79 2017-06-19T12:42:09Z 943.66 2017-06-19T12:42:14Z 947.72 2017-06-19T12:42:19Z 952.79 2017-06-19T12:42:24Z 959.95 2017-06-19T12:42:29Z 965.39 2017-06-19T12:42:34Z 970.08 2017-06-19T12:42:39Z 974.19 2017-06-19T12:42:44Z 977.06 2017-06-19T12:42:49Z 980.38 2017-06-19T12:42:54Z 984.02 2017-06-19T12:42:59Z 987.63 2017-06-19T12:43:04Z 991.34 2017-06-19T12:43:09Z 996.48 2017-06-19T12:43:14Z 1001.72 2017-06-19T12:43:19Z 1004.66 2017-06-19T12:43:24Z 1006.9 2017-06-19T12:43:29Z 1012.59 2017-06-19T12:43:34Z 1017.41 2017-06-19T12:43:39Z 1021.92 2017-06-19T12:43:44Z 1025.59 2017-06-19T12:43:49Z 1029.21 2017-06-19T12:43:54Z 1033.22 2017-06-19T12:43:59Z 1035.54 2017-06-19T12:44:04Z 1038.96 2017-06-19T12:44:09Z 1043.03 2017-06-19T12:44:14Z 1047.21 2017-06-19T12:44:19Z 1051.19 2017-06-19T12:44:27Z 1055.77 2017-06-19T12:44:32Z 1059.37 2017-06-19T12:44:37Z 1064.68 2017-06-19T12:44:42Z 1069.32 2017-06-19T12:44:47Z 1072.38 2017-06-19T12:44:52Z 1075.33 2017-06-19T12:44:57Z 1079.17 2017-06-19T12:45:02Z 1083.11 2017-06-19T12:45:07Z 1085.27 2017-06-19T12:45:12Z 1090.49 2017-06-19T12:45:17Z 1094.89 2017-06-19T12:45:22Z 1100.39 2017-06-19T12:45:27Z 1104.59 2017-06-19T12:45:32Z 1108.07 2017-06-19T12:45:37Z 1112.39 2017-06-19T12:45:42Z 1116.92 2017-06-19T12:45:47Z 1122.21 2017-06-19T12:45:52Z 1127.46 2017-06-19T12:45:57Z 1132.02 2017-06-19T12:46:02Z 1136.12 2017-06-19T12:46:07Z 1139.34 2017-06-19T12:46:12Z 1141.77 2017-06-19T12:46:17Z 1145.27 2017-06-19T12:46:22Z 1150.23 2017-06-19T12:46:27Z 1156.86 2017-06-19T12:46:32Z 1161.41 2017-06-19T12:46:37Z 1163.04 2017-06-19T12:46:42Z 1166.28 2017-06-19T12:46:48Z 1173.1 2017-06-19T12:46:53Z 1178.37 2017-06-19T12:46:58Z 1183.74 2017-06-19T12:47:03Z 1188.7 2017-06-19T12:47:08Z 1194.38 2017-06-19T12:47:13Z 1201.07 2017-06-19T12:47:18Z 1204.11 2017-06-19T12:47:23Z 1208.9 2017-06-19T12:47:28Z 1215.17 2017-06-19T12:47:33Z 1218.82 2017-06-19T12:47:38Z 1222.85 2017-06-19T12:47:43Z 1228.49 2017-06-19T12:47:48Z 1232.01 2017-06-19T12:47:53Z 1235.57 2017-06-19T12:47:58Z 1240.5 2017-06-19T12:48:03Z 1244.21 2017-06-19T12:48:08Z 1245.43 2017-06-19T12:48:13Z 1247.81 2017-06-19T12:48:18Z 1252.5 2017-06-19T12:48:23Z 1256.98 2017-06-19T12:48:28Z 1258.8 2017-06-19T12:48:33Z 1261.61 2017-06-19T12:48:38Z 1266.31 2017-06-19T12:48:43Z 1271.08 2017-06-19T12:48:48Z 1277.86 2017-06-19T12:48:53Z 1280.97 2017-06-19T12:48:58Z 1284.19 2017-06-19T12:49:03Z 1288.32 2017-06-19T12:49:08Z 1291.77 2017-06-19T12:49:13Z 1297.38 2017-06-19T12:49:18Z 1300.23 2017-06-19T12:49:23Z 1303.46 2017-06-19T12:49:28Z 1307.33 2017-06-19T12:49:33Z 1311.36 2017-06-19T12:49:38Z 1316.55 2017-06-19T12:49:43Z 1320.92 2017-06-19T12:49:48Z 1327.36 2017-06-19T12:49:53Z 1332.79 2017-06-19T12:49:58Z 1338.21 2017-06-19T12:50:03Z 1342.73 2017-06-19T12:50:08Z 1347.05 2017-06-19T12:50:13Z 1351.22 2017-06-19T12:50:18Z 1356.03 2017-06-19T12:50:23Z 1361.86 2017-06-19T12:50:29Z 1367.99 2017-06-19T12:50:34Z 1371.29 2017-06-19T12:50:39Z 1375.45 2017-06-19T12:50:47Z 1380.35 2017-06-19T12:50:52Z 1385.37 2017-06-19T12:50:57Z 1390.2 2017-06-19T12:51:02Z 1395.55 2017-06-19T12:51:08Z 1399.11 2017-06-19T12:51:13Z 1403.44 2017-06-19T12:51:18Z 1410.07 2017-06-19T12:51:23Z 1416.07 2017-06-19T12:51:28Z 1420.64 2017-06-19T12:51:33Z 1424.4 2017-06-19T12:51:38Z 1429.52 2017-06-19T12:51:43Z 1434.11 2017-06-19T12:51:48Z 1438.42 2017-06-19T12:51:53Z 1441.31 2017-06-19T12:51:58Z 1444.71 2017-06-19T12:52:03Z 1447.25 2017-06-19T12:52:08Z 1450.68 2017-06-19T12:52:13Z 1454.14 2017-06-19T12:52:18Z 1459.16 2017-06-19T12:52:23Z 1462.22 2017-06-19T12:52:28Z 1465.13 2017-06-19T12:52:33Z 1468.16 2017-06-19T12:52:38Z 1471.85 2017-06-19T12:52:43Z 1477.08 2017-06-19T12:52:48Z 1481.41 2017-06-19T12:52:53Z 1486.1 2017-06-19T12:52:58Z 1491.54 2017-06-19T12:53:03Z 1497.38 2017-06-19T12:53:08Z 1501.86 2017-06-19T12:53:13Z 1508.65 2017-06-19T12:53:18Z 1512.43 2017-06-19T12:53:23Z 1516.32 2017-06-19T12:53:28Z 1522.01 2017-06-19T12:53:33Z 1528.66 2017-06-19T12:53:38Z 1532.42 2017-06-19T12:53:43Z 1537.39 2017-06-19T12:53:48Z 1542.08 2017-06-19T12:53:53Z 1546.01 2017-06-19T12:53:58Z 1549.33 2017-06-19T12:54:03Z 1553.37 2017-06-19T12:54:08Z 1557.73 2017-06-19T12:54:13Z 1561.87 2017-06-19T12:54:18Z 1564.26 2017-06-19T12:54:23Z 1564.82 2017-06-19T12:54:49Z 1564.99 2017-06-19T12:54:55Z 1564.89 2017-06-19T12:55:02Z 1565.29 2017-06-19T12:55:08Z 1563.72 2017-06-19T12:55:14Z 1560.41 2017-06-19T12:55:19Z 1557.08 2017-06-19T12:55:24Z 1552.55 2017-06-19T12:55:29Z 1548.51 2017-06-19T12:55:34Z 1544.11 2017-06-19T12:55:39Z 1540.24 2017-06-19T12:55:44Z 1535.26 2017-06-19T12:55:49Z 1531.07 2017-06-19T12:55:54Z 1526.79 2017-06-19T12:55:59Z 1521.48 2017-06-19T12:56:04Z 1515.93 2017-06-19T12:56:09Z 1511.26 2017-06-19T12:56:14Z 1505.99 2017-06-19T12:56:19Z 1500.43 2017-06-19T12:56:24Z 1496.84 2017-06-19T12:56:29Z 1492.95 2017-06-19T12:56:34Z 1488.17 2017-06-19T12:56:39Z 1484.31 2017-06-19T12:56:48Z 1482.23 2017-06-19T12:56:53Z 1478.98 2017-06-19T12:56:58Z 1475.17 2017-06-19T12:57:03Z 1469.64 2017-06-19T12:57:08Z 1465.51 2017-06-19T12:57:13Z 1463.21 2017-06-19T12:57:18Z 1460.17 2017-06-19T12:57:23Z 1456.84 2017-06-19T12:57:28Z 1452.79 2017-06-19T12:57:33Z 1447.62 2017-06-19T12:57:38Z 1443.31 2017-06-19T12:57:43Z 1438.49 2017-06-19T12:57:48Z 1434.08 2017-06-19T12:57:53Z 1427.72 2017-06-19T12:57:58Z 1422.63 2017-06-19T12:58:11Z 1419.89 2017-06-19T12:58:16Z 1416.92 2017-06-19T12:58:21Z 1413.77 2017-06-19T12:58:26Z 1408.54 2017-06-19T12:58:31Z 1403.67 2017-06-19T12:58:36Z 1398.58 2017-06-19T12:58:41Z 1395.2 2017-06-19T12:58:49Z 1392.92 2017-06-19T12:59:15Z 1390.39 2017-06-19T12:59:20Z 1387.78 2017-06-19T12:59:25Z 1384.22 2017-06-19T12:59:30Z 1380.62 2017-06-19T12:59:35Z 1375.97 2017-06-19T12:59:40Z 1371.67 2017-06-19T12:59:45Z 1367.56 2017-06-19T12:59:50Z 1363.79 2017-06-19T12:59:55Z 1358.78 2017-06-19T13:00:00Z 1355.23 2017-06-19T13:00:05Z 1351.89 2017-06-19T13:00:10Z 1348.5 2017-06-19T13:00:15Z 1344.62 2017-06-19T13:00:20Z 1340.44 2017-06-19T13:00:25Z 1335.93 2017-06-19T13:00:30Z 1332.75 2017-06-19T13:00:35Z 1331.1 2017-06-19T13:00:41Z 1328.4 2017-06-19T13:00:46Z 1325.31 2017-06-19T13:00:51Z 1321.04 2017-06-19T13:00:56Z 1316.53 2017-06-19T13:01:01Z 1312.34 2017-06-19T13:01:06Z 1307.56 2017-06-19T13:01:11Z 1302.72 2017-06-19T13:01:16Z 1298.65 2017-06-19T13:01:21Z 1294.03 2017-06-19T13:01:26Z 1290.01 2017-06-19T13:01:31Z 1286.05 2017-06-19T13:01:36Z 1281.84 2017-06-19T13:01:41Z 1277.35 2017-06-19T13:01:46Z 1273.1 2017-06-19T13:01:51Z 1268.03 2017-06-19T13:01:57Z 1263.66 2017-06-19T13:02:02Z 1260.55 2017-06-19T13:02:07Z 1258.73 2017-06-19T13:02:12Z 1255.51 2017-06-19T13:02:17Z 1250.26 2017-06-19T13:02:22Z 1245.57 2017-06-19T13:02:27Z 1241.27 2017-06-19T13:02:32Z 1237.1 2017-06-19T13:02:37Z 1233.47 2017-06-19T13:02:42Z 1226.56 2017-06-19T13:02:47Z 1219.7 2017-06-19T13:02:52Z 1215.12 2017-06-19T13:02:57Z 1209.65 2017-06-19T13:03:02Z 1205.72 2017-06-19T13:03:07Z 1201.05 2017-06-19T13:03:12Z 1197.62 2017-06-19T13:03:17Z 1192.39 2017-06-19T13:03:22Z 1189.04 2017-06-19T13:03:31Z 1184.02 2017-06-19T13:03:36Z 1180.65 2017-06-19T13:03:41Z 1176.72 2017-06-19T13:03:46Z 1173.02 2017-06-19T13:03:51Z 1170.44 2017-06-19T13:03:56Z 1167.77 2017-06-19T13:04:01Z 1164.92 2017-06-19T13:04:06Z 1164.01 2017-06-19T13:04:11Z 1160.84 2017-06-19T13:04:16Z 1156.84 2017-06-19T13:04:21Z 1152.87 2017-06-19T13:04:26Z 1149.09 2017-06-19T13:04:31Z 1144.9 2017-06-19T13:04:36Z 1139.28 2017-06-19T13:04:41Z 1133.37 2017-06-19T13:04:46Z 1130.65 2017-06-19T13:04:51Z 1127.77 2017-06-19T13:04:56Z 1122.79 2017-06-19T13:05:01Z 1118.56 2017-06-19T13:05:06Z 1114.43 2017-06-19T13:05:11Z 1110.41 2017-06-19T13:05:16Z 1106.05 2017-06-19T13:05:21Z 1101.55 2017-06-19T13:05:26Z 1099.52 2017-06-19T13:05:31Z 1097.17 2017-06-19T13:05:36Z 1093.44 2017-06-19T13:05:41Z 1090.04 2017-06-19T13:05:46Z 1086.2 2017-06-19T13:05:51Z 1082.41 2017-06-19T13:05:56Z 1077.99 2017-06-19T13:06:01Z 1072.75 2017-06-19T13:06:06Z 1066.98 2017-06-19T13:06:11Z 1062.79 2017-06-19T13:06:16Z 1058.73 2017-06-19T13:06:21Z 1052.99 2017-06-19T13:06:26Z 1048.29 2017-06-19T13:06:31Z 1046.43 2017-06-19T13:06:36Z 1045.2 2017-06-19T13:06:41Z 1040.81 2017-06-19T13:06:46Z 1036.61 2017-06-19T13:06:51Z 1032.11 2017-06-19T13:06:56Z 1028.04 2017-06-19T13:07:01Z 1025.31 2017-06-19T13:07:06Z 1024.68 2017-06-19T13:07:12Z 1021.08 2017-06-19T13:07:17Z 1017.35 2017-06-19T13:07:22Z 1013.98 2017-06-19T13:07:27Z 1009.32 2017-06-19T13:07:32Z 1006.23 2017-06-19T13:07:37Z 1004.4 2017-06-19T13:07:42Z 1001.89 2017-06-19T13:07:47Z 998.91 2017-06-19T13:07:52Z 994.94 2017-06-19T13:07:57Z 992.01 2017-06-19T13:08:02Z 988.14 2017-06-19T13:08:07Z 983.99 2017-06-19T13:08:12Z 980.29 2017-06-19T13:08:17Z 979.2 2017-06-19T13:08:22Z 977.3 2017-06-19T13:08:27Z 974.19 2017-06-19T13:08:32Z 972.54 2017-06-19T13:08:37Z 970.62 2017-06-19T13:08:42Z 968.28 2017-06-19T13:08:47Z 964.99 2017-06-19T13:08:52Z 961.31 2017-06-19T13:08:57Z 957.5 2017-06-19T13:09:02Z 952.67 2017-06-19T13:09:07Z 947.13 2017-06-19T13:09:12Z 944.27 2017-06-19T13:09:17Z 942.92 2017-06-19T13:09:22Z 941.42 2017-06-19T13:09:29Z 937.95 2017-06-19T13:09:34Z 935.06 2017-06-19T13:09:39Z 933.86 2017-06-19T13:09:45Z 931.01 2017-06-19T13:09:50Z 927.45 2017-06-19T13:09:55Z 923.26 2017-06-19T13:10:00Z 920.34 2017-06-19T13:10:05Z 918.29 2017-06-19T13:10:10Z 914.87 2017-06-19T13:10:15Z 911.85 2017-06-19T13:10:20Z 905.88 2017-06-19T13:10:25Z 901.89 2017-06-19T13:10:30Z 898.61 2017-06-19T13:10:35Z 894.15 2017-06-19T13:10:40Z 890.42 2017-06-19T13:10:45Z 886.45 2017-06-19T13:10:50Z 882.91 2017-06-19T13:10:55Z 879.06 2017-06-19T13:11:00Z 875.69 2017-06-19T13:11:05Z 871.19 2017-06-19T13:11:10Z 866.95 2017-06-19T13:11:15Z 861.19 2017-06-19T13:11:20Z 855.98 2017-06-19T13:11:25Z 850.42 2017-06-19T13:11:30Z 845.35 2017-06-19T13:11:35Z 840.34 2017-06-19T13:11:40Z 835.96 2017-06-19T13:11:45Z 831.13 2017-06-19T13:11:50Z 827.5 2017-06-19T13:11:55Z 825.71 2017-06-19T13:12:00Z 825.17 2017-06-19T13:12:05Z 825.42 2017-06-19T13:12:10Z 825.32 2017-06-19T13:12:15Z 823.05 2017-06-19T13:12:20Z 823.23 2017-06-19T13:12:25Z 821.51 2017-06-19T13:12:30Z 821.21 2017-06-19T13:12:35Z 819.16 2017-06-19T13:12:40Z 818.4 2017-06-19T13:12:45Z 817.02 2017-06-19T13:12:50Z 816.37 2017-06-19T13:12:55Z 813.81 2017-06-19T13:13:00Z 811.69 2017-06-19T13:13:09Z 809.23 2017-06-19T13:13:14Z 804.71 2017-06-19T13:13:19Z 800.26 2017-06-19T13:13:24Z 798.95 2017-06-19T13:13:29Z 796.6 2017-06-19T13:13:34Z 794.46 2017-06-19T13:13:40Z 791.95 2017-06-19T13:13:45Z 789.52 2017-06-19T13:13:50Z 786.91 2017-06-19T13:13:55Z 785.56 2017-06-19T13:14:00Z 784 2017-06-19T13:14:07Z 782.53 2017-06-19T13:14:12Z 779.16 2017-06-19T13:14:17Z 776.73 2017-06-19T13:14:22Z 773.83 2017-06-19T13:14:27Z 773.65 2017-06-19T13:14:32Z 773.66 2017-06-19T13:14:37Z 774.62 2017-06-19T13:14:42Z 774 2017-06-19T13:14:47Z 773.1 2017-06-19T13:14:52Z 772.55 2017-06-19T13:14:57Z 771.92 2017-06-19T13:15:02Z 771.12 2017-06-19T13:15:07Z 770.65 2017-06-19T13:15:12Z 770.2 2017-06-19T13:15:17Z 769.89 2017-06-19T13:15:22Z 770.41 2017-06-19T13:15:27Z 769.48 2017-06-19T13:15:32Z 769.34 2017-06-19T13:15:37Z 767.79 2017-06-19T13:15:42Z 767.74 2017-06-19T13:15:47Z 768.77 2017-06-19T13:15:52Z 769.19 2017-06-19T13:15:57Z 768.22 2017-06-19T13:16:02Z 767.39 2017-06-19T13:16:07Z 767.45 2017-06-19T13:16:12Z 767.08 2017-06-19T13:16:17Z 766.38 2017-06-19T13:16:22Z 765.55 2017-06-19T13:16:27Z 766.15 2017-06-19T13:16:32Z 765.51 2017-06-19T13:16:37Z 765.03 2017-06-19T13:16:42Z 764.22 2017-06-19T13:16:47Z 764.25 2017-06-19T13:16:52Z 763.9 2017-06-19T13:16:57Z 763.41 2017-06-19T13:17:02Z 763.52 2017-06-19T13:17:07Z 763.12 2017-06-19T13:17:12Z 762.39 2017-06-19T13:17:17Z 761.22 2017-06-19T13:17:22Z 759.06 2017-06-19T13:17:27Z 753.28 2017-06-19T13:17:32Z 748.99 2017-06-19T13:17:37Z 744.13 2017-06-19T13:17:42Z 740.25 2017-06-19T13:17:47Z 736.07 2017-06-19T13:17:52Z 733.91 2017-06-19T13:17:57Z 731.8 2017-06-19T13:18:02Z 727.7 2017-06-19T13:18:15Z 725 2017-06-19T13:18:20Z 721.7 2017-06-19T13:18:25Z 718.44 2017-06-19T13:18:30Z 714.02 2017-06-19T13:18:35Z 710.22 2017-06-19T13:18:40Z 706.2 2017-06-19T13:18:50Z 702.96 2017-06-19T13:18:55Z 699.87 2017-06-19T13:19:00Z 699.48 2017-06-19T13:19:06Z 698.77 2017-06-19T13:19:11Z 695.89 2017-06-19T13:19:16Z 693.42 2017-06-19T13:19:21Z 691.1 2017-06-19T13:19:26Z 689.33 2017-06-19T13:19:31Z 687.38 2017-06-19T13:19:36Z 686.11 2017-06-19T13:19:41Z 683.94 2017-06-19T13:19:46Z 680.44 2017-06-19T13:19:51Z 677.82 2017-06-19T13:19:56Z 675.12 2017-06-19T13:20:01Z 671.9 2017-06-19T13:20:06Z 669.15 2017-06-19T13:20:11Z 665.76 2017-06-19T13:20:16Z 661.56 2017-06-19T13:20:21Z 659.27 2017-06-19T13:20:26Z 655.51 2017-06-19T13:20:31Z 652.95 2017-06-19T13:20:36Z 650.7 2017-06-19T13:20:41Z 645.86 2017-06-19T13:20:46Z 643.68 2017-06-19T13:20:51Z 641.03 2017-06-19T13:20:56Z 637.97 2017-06-19T13:21:06Z 634.7 2017-06-19T13:21:16Z 631.23 2017-06-19T13:21:21Z 626.75 2017-06-19T13:21:26Z 624.07 2017-06-19T13:21:31Z 621.41 2017-06-19T13:21:36Z 619.34 2017-06-19T13:21:41Z 615.93 2017-06-19T13:21:46Z 611.96 2017-06-19T13:21:51Z 608.49 2017-06-19T13:21:56Z 604.89 2017-06-19T13:22:01Z 601.76 2017-06-19T13:22:06Z 598.2 2017-06-19T13:22:15Z 594.29 2017-06-19T13:22:20Z 591.53 2017-06-19T13:22:28Z 587.51 2017-06-19T13:22:33Z 582.67 2017-06-19T13:22:39Z 576.74 2017-06-19T13:22:44Z 573.51 2017-06-19T13:22:49Z 571.6 2017-06-19T13:22:56Z 568.01 2017-06-19T13:23:01Z 564.64 2017-06-19T13:23:06Z 560.39 2017-06-19T13:23:18Z 557.78 2017-06-19T13:23:23Z 551.75 2017-06-19T13:23:28Z 546.75 2017-06-19T13:23:33Z 544.17 2017-06-19T13:23:38Z 541.17 2017-06-19T13:23:43Z 539.17 2017-06-19T13:23:48Z 536.95 2017-06-19T13:23:53Z 532.05 2017-06-19T13:23:58Z 528.13 2017-06-19T13:24:03Z 526.47 2017-06-19T13:24:08Z 524.88 2017-06-19T13:24:13Z 521.73 2017-06-19T13:24:18Z 518.18 2017-06-19T13:24:23Z 513.46 2017-06-19T13:24:28Z 510.75 2017-06-19T13:24:33Z 507.4 2017-06-19T13:24:38Z 503.67 2017-06-19T13:24:43Z 502 2017-06-19T13:24:48Z 498.23 2017-06-19T13:24:53Z 493.86 2017-06-19T13:24:58Z 489.45 2017-06-19T13:25:03Z 485.88 2017-06-19T13:25:08Z 482.43 2017-06-19T13:25:13Z 478.59 2017-06-19T13:25:18Z 475 2017-06-19T13:25:23Z 471.91 2017-06-19T13:25:28Z 469.04 2017-06-19T13:25:33Z 467.95 2017-06-19T13:25:38Z 466 2017-06-19T13:25:43Z 462 2017-06-19T13:25:48Z 458.43 2017-06-19T13:25:53Z 454.83 2017-06-19T13:25:58Z 449.17 2017-06-19T13:26:03Z 445.61 2017-06-19T13:26:08Z 439.15 2017-06-19T13:26:13Z 433.38 2017-06-19T13:26:18Z 427.98 2017-06-19T13:26:23Z 425.35 2017-06-19T13:26:28Z 422.29 2017-06-19T13:26:33Z 418.9 2017-06-19T13:26:38Z 417.79 2017-06-19T13:26:43Z 416.45 2017-06-19T13:26:48Z 415.41 2017-06-19T13:26:53Z 415.93 2017-06-19T13:26:58Z 415.54 2017-06-19T13:28:20Z 416.15 2017-06-19T13:28:25Z 416.41 2017-06-19T13:28:30Z 417.54 2017-06-19T13:28:35Z 418.27 2017-06-19T13:28:40Z 418.61 2017-06-19T13:28:45Z 418.83 2017-06-19T13:28:50Z 419.86 2017-06-19T13:28:55Z 419.49 2017-06-19T13:29:00Z 420.76 2017-06-19T13:29:05Z 422.81 2017-06-19T13:29:10Z 425.29 2017-06-19T13:29:15Z 427.75 2017-06-19T13:29:20Z 427.86 2017-06-19T13:29:25Z 427.86 2017-06-19T13:29:30Z 426.72 2017-06-19T13:29:35Z 425.65 2017-06-19T13:29:40Z 425.55 2017-06-19T13:29:45Z 424.05 2017-06-19T13:29:50Z 422.3 2017-06-19T13:29:55Z 419.84 2017-06-19T13:30:00Z 417.8 2017-06-19T13:30:05Z 417.18 2017-06-19T13:30:10Z 415.22 2017-06-19T13:30:15Z 414.57 2017-06-19T13:30:36Z 414.58 2017-06-19T13:30:41Z 414.6 2017-06-19T13:30:46Z 413.61 2017-06-19T13:30:51Z 412.62 2017-06-19T13:30:56Z 414.03 2017-06-19T13:31:01Z 412.32 2017-06-19T13:31:06Z 411.14 2017-06-19T13:31:11Z 413.2 2017-06-19T13:31:16Z 411.47 2017-06-19T13:31:21Z 412.57 2017-06-19T13:31:26Z 411.45 2017-06-19T13:31:31Z 407.63 2017-06-19T13:31:36Z 404.05 2017-06-19T13:31:41Z 401.31 2017-06-19T13:31:48Z 397.21 2017-06-19T13:31:53Z 393.5 2017-06-19T13:31:58Z 389.99 2017-06-19T13:32:03Z 388.98 2017-06-19T13:32:08Z 387.95 2017-06-19T13:32:13Z 386.97 2017-06-19T13:32:18Z 386.64 2017-06-19T13:32:23Z 384.62 2017-06-19T13:32:28Z 382.37 2017-06-19T13:32:33Z 380.94 2017-06-19T13:32:40Z 380.28 2017-06-19T13:33:17Z 378.07 2017-06-19T13:33:22Z 374.46 2017-06-19T13:33:27Z 370.73 2017-06-19T13:33:32Z 369.67 2017-06-19T13:33:37Z 368.12 2017-06-19T13:33:42Z 366.99 2017-06-19T13:33:47Z 366.66 2017-06-19T13:33:52Z 366.76 2017-06-19T13:33:57Z 367.64 2017-06-19T13:34:02Z 367.7 2017-06-19T13:34:07Z 367.89 2017-06-19T13:34:12Z 368.59 2017-06-19T13:34:17Z 368.9 2017-06-19T13:34:22Z 369.41 2017-06-19T13:34:27Z 369.97 2017-06-19T13:34:35Z 371.11 2017-06-19T13:34:40Z 371.79 2017-06-19T13:34:45Z 372.78 2017-06-19T13:34:50Z 373.87 2017-06-19T13:34:55Z 376.65 2017-06-19T13:35:00Z 380.3 2017-06-19T13:35:05Z 385.03 2017-06-19T13:35:10Z 388.89 2017-06-19T13:35:15Z 392.35 2017-06-19T13:35:20Z 396.74 2017-06-19T13:35:25Z 399.31 2017-06-19T13:35:30Z 403.55 2017-06-19T13:35:35Z 407.51 2017-06-19T13:35:40Z 410.57 2017-06-19T13:35:45Z 415.68 2017-06-19T13:35:50Z 420.32 2017-06-19T13:35:55Z 424.4 2017-06-19T13:36:00Z 429.21 2017-06-19T13:36:05Z 434.46 2017-06-19T13:36:10Z 438.14 2017-06-19T13:36:15Z 443.06 2017-06-19T13:36:20Z 447.09 2017-06-19T13:36:25Z 449.45 2017-06-19T13:36:30Z 450.76 2017-06-19T13:36:35Z 452.85 2017-06-19T13:36:40Z 456.39 2017-06-19T13:36:45Z 459.94 2017-06-19T13:36:50Z 463.76 2017-06-19T13:36:55Z 466.43 2017-06-19T13:37:00Z 474.43 2017-06-19T13:37:05Z 481.29 2017-06-19T13:37:10Z 485.63 2017-06-19T13:37:15Z 489.81 2017-06-19T13:37:20Z 495.24 2017-06-19T13:37:25Z 499.58 2017-06-19T13:37:30Z 504.31 2017-06-19T13:37:35Z 507.02 2017-06-19T13:37:40Z 512.32 2017-06-19T13:37:45Z 516.84 2017-06-19T13:37:50Z 521.63 2017-06-19T13:37:55Z 524.98 2017-06-19T13:38:00Z 529.42 2017-06-19T13:38:05Z 532.68 2017-06-19T13:38:10Z 536.24 2017-06-19T13:38:15Z 539.94 2017-06-19T13:38:20Z 543.64 2017-06-19T13:38:25Z 546.77 2017-06-19T13:38:30Z 549.9 2017-06-19T13:38:35Z 553.32 2017-06-19T13:38:40Z 558.53 2017-06-19T13:38:45Z 562.75 2017-06-19T13:38:50Z 566.14 2017-06-19T13:38:55Z 570.65 2017-06-19T13:39:00Z 574.68 2017-06-19T13:39:05Z 578.93 2017-06-19T13:39:10Z 572.64 2017-06-19T13:40:02Z 573.22 2017-06-19T13:40:07Z 582.42 2017-06-19T13:40:12Z 583.19 2017-06-19T13:40:17Z 578.68 2017-06-19T13:40:22Z 575.17 2017-06-19T13:40:27Z 569.87 2017-06-19T13:40:32Z 563.25 2017-06-19T13:40:37Z 560.1 2017-06-19T13:40:42Z 557.98 2017-06-19T13:40:47Z 556.27 2017-06-19T13:40:52Z 553.91 2017-06-19T13:40:57Z 550.08 2017-06-19T13:41:02Z 545.8 2017-06-19T13:41:07Z 541.12 2017-06-19T13:41:12Z 535.4 2017-06-19T13:41:23Z 532.17 2017-06-19T13:41:28Z 527.41 2017-06-19T13:41:33Z 525.99 2017-06-19T13:41:39Z 523.53 2017-06-19T13:41:44Z 518.63 2017-06-19T13:41:49Z 514.49 2017-06-19T13:41:54Z 511.49 2017-06-19T13:41:59Z 508.45 2017-06-19T13:42:04Z 507 2017-06-19T13:42:09Z 506.07 2017-06-19T13:42:14Z 502.49 2017-06-19T13:42:19Z 498.11 2017-06-19T13:42:24Z 493.46 2017-06-19T13:42:29Z 489.5 2017-06-19T13:42:34Z 485.87 2017-06-19T13:42:39Z 482.41 2017-06-19T13:42:44Z 478.94 2017-06-19T13:42:49Z 476.17 2017-06-19T13:42:54Z 473.84 2017-06-19T13:42:59Z 469.58 2017-06-19T13:43:04Z 466.09 2017-06-19T13:43:09Z 462.89 2017-06-19T13:43:14Z 460.43 2017-06-19T13:43:22Z 457.16 2017-06-19T13:43:27Z 453.51 2017-06-19T13:43:32Z 450.28 2017-06-19T13:43:37Z 446.53 2017-06-19T13:43:42Z 443.4 2017-06-19T13:43:47Z 440.86 2017-06-19T13:43:52Z 437.14 2017-06-19T13:43:57Z 433.97 2017-06-19T13:44:02Z 430.69 2017-06-19T13:44:07Z 427.37 2017-06-19T13:44:12Z 424.88 2017-06-19T13:44:17Z 423.62 2017-06-19T13:44:22Z 420.2 2017-06-19T13:44:27Z 417.28 2017-06-19T13:44:32Z 413.53 2017-06-19T13:44:37Z 410.59 2017-06-19T13:44:42Z 407.07 2017-06-19T13:44:47Z 404.27 2017-06-19T13:44:52Z 401.9 2017-06-19T13:44:57Z 398.77 2017-06-19T13:45:02Z 396.02 2017-06-19T13:45:07Z 394.68 2017-06-19T13:45:12Z 393.26 2017-06-19T13:45:17Z 387.9 2017-06-19T13:45:22Z 383.6 2017-06-19T13:45:27Z 378.03 2017-06-19T13:45:32Z 373.18 2017-06-19T13:45:37Z 369.77 2017-06-19T13:45:42Z 365.59 2017-06-19T13:45:47Z 360.09 2017-06-19T13:45:52Z 356.45 2017-06-19T13:45:57Z 352.83 2017-06-19T13:46:02Z 347.07 2017-06-19T13:46:07Z 343.11 2017-06-19T13:46:12Z 337.67 2017-06-19T13:46:17Z 334.13 2017-06-19T13:46:22Z 331.12 2017-06-19T13:46:27Z 331.91 2017-06-19T13:46:32Z 328.56 2017-06-19T13:46:37Z 326.22 2017-06-19T13:46:42Z 321.85 2017-06-19T13:46:47Z 318.94 2017-06-19T13:46:52Z 314.27 2017-06-19T13:46:57Z 308.16 2017-06-19T13:47:02Z 304.4 2017-06-19T13:47:07Z 298.74 2017-06-19T13:47:12Z 296.19 2017-06-19T13:47:17Z 291.62 2017-06-19T13:47:22Z 288.49 2017-06-19T13:47:27Z 279.56 2017-06-19T13:47:32Z 273.93 2017-06-19T13:47:37Z 270.16 2017-06-19T13:47:42Z 266.68 2017-06-19T13:47:47Z 261.87 2017-06-19T13:47:52Z 256.69 2017-06-19T13:47:57Z 248.68 2017-06-19T13:48:02Z 243.58 2017-06-19T13:48:07Z 238.18 2017-06-19T13:48:12Z 235.26 2017-06-19T13:48:17Z 232.03 2017-06-19T13:48:22Z 230.44 2017-06-19T13:48:27Z 225.74 2017-06-19T13:48:32Z 222.62 2017-06-19T13:48:37Z 218.96 2017-06-19T13:48:42Z 218.15 2017-06-19T13:48:47Z 213.72 2017-06-19T13:48:52Z 210.59 2017-06-19T13:48:57Z 210.88 2017-06-19T13:49:18Z 208.37 2017-06-19T13:49:23Z 207.17 2017-06-19T13:49:28Z 207.99 2017-06-19T13:49:33Z 207.42 2017-06-19T13:49:38Z 206.55 2017-06-19T13:49:43Z 207.32 2017-06-19T13:49:48Z 207.73 2017-06-19T13:49:53Z 206.44 2017-06-19T13:49:58Z 206.38 2017-06-19T13:50:03Z 205.92 2017-06-19T13:50:08Z 206.02 2017-06-19T13:50:13Z 206.64 2017-06-19T13:50:18Z 205.44 2017-06-19T13:50:23Z 205.57 2017-06-19T13:50:28Z 204.11 2017-06-19T13:50:33Z 200.96 2017-06-19T13:50:38Z 198.59 2017-06-19T13:50:43Z 194.73 2017-06-19T13:50:48Z 192.01 2017-06-19T13:50:53Z 187.71 2017-06-19T13:50:58Z 182.31 2017-06-19T13:51:03Z 175.43 2017-06-19T13:51:08Z 169.57 2017-06-19T13:51:13Z 166.82 2017-06-19T13:51:18Z 162.07 2017-06-19T13:51:23Z 159.12 2017-06-19T13:51:28Z 155.54 2017-06-19T13:51:33Z 151.6 2017-06-19T13:51:38Z 146.78 2017-06-19T13:51:43Z 143.16 2017-06-19T13:51:48Z 139.54 2017-06-19T13:51:53Z 134.65 2017-06-19T13:51:58Z 130.59 2017-06-19T13:52:03Z 128.76 2017-06-19T13:52:08Z 125.1 2017-06-19T13:52:13Z 122.67 2017-06-19T13:52:18Z 121.97 2017-06-19T13:52:23Z 120.42 2017-06-19T13:52:30Z 117.75 2017-06-19T13:52:35Z 115.99 2017-06-19T13:52:40Z 114.12 2017-06-19T13:52:46Z 111.69 2017-06-19T13:52:51Z 109.03 2017-06-19T13:52:56Z 106.29 2017-06-19T13:53:01Z 104.98 2017-06-19T13:53:06Z 103.35 2017-06-19T13:53:11Z 101.16 2017-06-19T13:53:16Z 98.32 2017-06-19T13:53:21Z 95.56 2017-06-19T13:53:26Z 92.63 2017-06-19T13:53:31Z 89.61 2017-06-19T13:53:36Z 86.89 2017-06-19T13:53:41Z 84.86 2017-06-19T13:53:47Z 83.54 2017-06-19T13:54:14Z 82.48 2017-06-19T13:54:19Z 81.94 2017-06-19T13:54:24Z 80.88 2017-06-19T13:54:29Z 79.98 2017-06-19T13:54:36Z 79.09 2017-06-19T13:54:47Z 78.06 2017-06-19T13:54:53Z 78.43 2017-06-19T13:54:58Z 77.94 2017-06-19T13:55:03Z 77.12 2017-06-19T13:55:08Z 76.36 2017-06-19T13:55:13Z 75.4 2017-06-19T13:55:18Z 74.63 2017-06-19T13:55:23Z 74.15 2017-06-19T13:55:28Z 73.19 2017-06-19T13:55:40Z 73.01 2017-06-19T13:55:46Z 72 2017-06-19T13:55:56Z 71.17 2017-06-19T13:56:01Z 70.65 2017-06-19T13:56:06Z 69.72 2017-06-19T13:56:11Z 69.24 2017-06-19T13:56:16Z 67.84 2017-06-19T13:56:21Z 66.67 2017-06-19T13:56:26Z 66.38 2017-06-19T13:56:32Z 65.82 2017-06-19T13:56:37Z 65.01 2017-06-19T13:56:42Z 62.92 2017-06-19T13:56:47Z 61.68 2017-06-19T13:56:52Z 60.49 2017-06-19T13:56:57Z 59.18 2017-06-19T13:57:02Z 57.46 2017-06-19T13:57:07Z 56.64 2017-06-19T13:57:12Z 55.81 2017-06-19T13:57:17Z 55.21 2017-06-19T13:57:22Z 53.65 2017-06-19T13:57:27Z 52.76 2017-06-19T13:57:32Z 52.38 2017-06-19T13:57:37Z 51.12 2017-06-19T13:57:42Z 50.53 2017-06-19T13:57:47Z 50.02 2017-06-19T13:57:52Z 48.92 2017-06-19T13:57:57Z 48.96 2017-06-19T13:58:02Z 47.65 2017-06-19T13:58:07Z 47.31 2017-06-19T13:58:12Z 46.55 2017-06-19T13:58:17Z 46.2 2017-06-19T13:58:22Z 45.45 2017-06-19T13:58:27Z 45.35 2017-06-19T13:58:33Z 44.54 2017-06-19T13:58:38Z 44.13 2017-06-19T13:58:43Z 43.66 2017-06-19T13:58:48Z 42.73 2017-06-19T13:58:53Z 41.96 2017-06-19T13:58:58Z 41.02 2017-06-19T13:59:03Z 40.14 2017-06-19T13:59:08Z 38.88 2017-06-19T13:59:20Z 38.42 2017-06-19T13:59:26Z 37.82 2017-06-19T13:59:35Z 38.1 2017-06-19T13:59:46Z 38.36 2017-06-19T13:59:51Z 39.43 2017-06-19T13:59:56Z 40 2017-06-19T14:00:01Z 40.57 2017-06-19T14:00:06Z 41.82 2017-06-19T14:00:11Z 43.77 2017-06-19T14:12:13Z 44.62 2017-06-19T14:12:18Z 43.01 2017-06-19T14:12:23Z 41.87 2017-06-19T14:12:28Z 40.48 2017-06-19T14:12:33Z 37.89 2017-06-19T14:12:38Z 36.84 2017-06-19T14:12:59Z 35.94 2017-06-19T14:13:04Z 36.32 2017-06-19T14:13:18Z 36.03 2017-06-19T14:13:23Z 34.53 2017-06-19T14:13:28Z 33.9 2017-06-19T14:13:39Z 33.72 2017-06-19T14:13:48Z 34.01 2017-06-19T14:13:53Z 32.91 2017-06-19T14:13:58Z 33.23 2017-06-19T14:14:03Z 33.46 2017-06-19T14:14:08Z 32.37 2017-06-19T14:14:13Z 31.76 2017-06-19T14:14:18Z 31.55 2017-06-19T14:14:23Z 31.49 2017-06-19T14:14:28Z 31.26 2017-06-19T14:14:33Z 31.44 2017-06-19T14:14:38Z 31.45 2017-06-19T14:14:43Z 32.14 2017-06-19T14:14:48Z 32.34 2017-06-19T14:14:53Z 31.99 2017-06-19T14:14:58Z 31.8 2017-06-19T14:15:03Z 31.53 2017-06-19T14:15:08Z 31.57 2017-06-19T14:15:13Z 31.36 2017-06-19T14:15:19Z 32.1 2017-06-19T14:15:25Z 31.73 2017-06-19T14:15:30Z 30.65 2017-06-19T14:16:02Z 29.98 2017-06-19T14:16:09Z 30.58 2017-06-19T14:16:14Z 30.73 2017-06-19T14:16:19Z 30.69 2017-06-19T14:16:24Z 30.84 2017-06-19T14:16:29Z 30.37 2017-06-19T14:16:34Z 30.56 2017-06-19T14:16:39Z 30.8 2017-06-19T14:16:44Z 30.73 2017-06-19T14:16:49Z 30.39 2017-06-19T14:16:54Z 30.06 2017-06-19T14:16:59Z 30.11 2017-06-19T14:17:04Z 29.84 2017-06-19T14:17:10Z 30.37 2017-06-19T14:17:15Z 30.7 2017-06-19T14:17:20Z 30.79 2017-06-19T14:17:25Z 30.49 2017-06-19T14:17:30Z 29.76 2017-06-19T14:17:35Z 30.02 2017-06-19T14:17:41Z 29.66 2017-06-19T14:17:46Z 29.9 2017-06-19T14:17:51Z 30.35 2017-06-19T14:17:56Z 30.49 2017-06-19T14:18:01Z 31.13 2017-06-19T14:18:06Z 31.84 2017-06-19T14:18:11Z 32.11 2017-06-19T14:18:16Z 33.03 2017-06-19T14:18:21Z 34.22 2017-06-19T14:18:26Z 34.21 2017-06-19T14:18:31Z 35.6 2017-06-19T14:18:36Z 37.11 2017-06-19T14:18:41Z 37.93 2017-06-19T14:18:46Z 36.35 2017-06-19T14:18:51Z 36.78 2017-06-19T14:18:56Z 35.92 2017-06-19T14:19:01Z 35.9 2017-06-19T14:19:06Z 35.5 2017-06-19T14:19:11Z 34.99 2017-06-19T14:19:16Z 34.51 2017-06-19T14:19:21Z 34.31 2017-06-19T14:19:30Z 35.07 2017-06-19T14:21:52Z 10.43 2017-06-19T14:55:46Z 9.97 2017-06-19T14:55:51Z 9.49 2017-06-19T14:55:56Z 10.06 2017-06-19T14:56:01Z 11.25 2017-06-19T14:56:06Z 12.14 2017-06-19T14:56:11Z 14.06 2017-06-19T14:56:16Z 17.5 2017-06-19T14:56:21Z 21.02 2017-06-19T14:56:26Z 23.98 2017-06-19T14:56:31Z 27.28 2017-06-19T14:56:36Z 29.61 2017-06-19T14:56:41Z 32.21 2017-06-19T14:56:46Z 35.96 2017-06-19T14:56:51Z 41.51 2017-06-19T14:56:56Z 46.26 2017-06-19T14:57:01Z 49.54 2017-06-19T14:57:06Z 52.29 2017-06-19T14:57:11Z 55.37 2017-06-19T14:57:16Z 57.15 2017-06-19T14:57:21Z 59.54 2017-06-19T14:57:26Z 61.17 2017-06-19T14:57:56Z 62.24 2017-06-19T14:58:01Z 64.59 2017-06-19T14:58:06Z 65.48 2017-06-19T14:58:11Z 67.1 2017-06-19T14:58:16Z 67.25 2017-06-19T14:58:21Z 68.21 2017-06-19T14:58:26Z 67.51 2017-06-19T14:58:31Z 66.22 2017-06-19T14:58:36Z 65.26 2017-06-19T14:58:41Z 64.27 2017-06-19T14:58:46Z 62.74 2017-06-19T14:58:51Z 62.17 2017-06-19T14:59:03Z 62.8 2017-06-19T14:59:08Z 62.87 2017-06-19T14:59:13Z 62.51 2017-06-19T14:59:18Z 61.57 2017-06-19T14:59:23Z 59.54 2017-06-19T14:59:29Z 61.52 2017-06-19T14:59:51Z 62.33 2017-06-19T14:59:56Z 62.97 2017-06-19T15:00:01Z 61.8 2017-06-19T15:00:06Z 61.49 2017-06-19T15:00:12Z 63.9 2017-06-19T15:00:17Z 65.36 2017-06-19T15:00:22Z 65.85 2017-06-19T15:00:27Z 66.81 2017-06-19T15:00:32Z 67.1 2017-06-19T15:00:37Z 66.16 2017-06-19T15:00:42Z 65.68 2017-06-19T15:00:47Z 64.15 2017-06-19T15:00:52Z 62.7 2017-06-19T15:00:57Z 60.38 2017-06-19T15:01:02Z 57.69 2017-06-19T15:01:07Z 55.56 2017-06-19T15:01:12Z 52.99 2017-06-19T15:01:17Z 48.76 2017-06-19T15:01:22Z 45.45 2017-06-19T15:01:27Z 42.63 2017-06-19T15:01:32Z 39.94 2017-06-19T15:01:45Z 36.81 2017-06-19T15:01:50Z 32.83 2017-06-19T15:01:55Z 30 2017-06-19T15:02:00Z 27.42 2017-06-19T15:02:05Z 24.82 2017-06-19T15:02:10Z 20.96 2017-06-19T15:02:15Z 16.27 2017-06-19T15:02:20Z 12.34 2017-06-19T15:02:25Z 9.61 2017-06-19T15:02:30Z 7.64 2017-06-19T15:02:35Z 6.76 2017-06-19T15:02:40Z 6.5 2017-06-19T15:02:45Z 5.53 2017-06-19T15:02:50Z 5.43 2017-06-19T15:02:55Z 6.06 2017-06-19T15:03:00Z 6.58 2017-06-19T15:03:05Z 6.45 2017-06-19T15:03:10Z 7.12 2017-06-19T15:03:16Z 6.77 2017-06-19T15:03:23Z 6.77 2017-06-19T15:03:31Z 6.84 2017-06-19T15:03:38Z 7.42 2017-06-19T15:03:44Z 7.46 2017-06-19T15:03:50Z 7.79 2017-06-19T15:03:57Z 8.13 2017-06-19T15:04:02Z 8.47 2017-06-19T15:04:07Z 9.31 2017-06-19T15:04:12Z 9.23 2017-06-19T15:04:17Z 8.51 2017-06-19T15:04:22Z 8.16 2017-06-19T15:04:27Z 7.12 2017-06-19T15:04:32Z 6.37 2017-06-19T15:04:37Z 6.12 2017-06-19T15:04:42Z 5.54 2017-06-19T15:04:47Z 5.13 2017-06-19T15:04:52Z 3.35 2017-06-19T15:04:57Z 2.73 2017-06-19T15:05:03Z 2.3 2017-06-19T15:05:08Z 1.56 2017-06-19T15:05:13Z 1.55 2017-06-19T15:05:18Z 2 2017-06-19T15:05:23Z 1.97 2017-06-19T15:05:28Z 1.45 2017-06-19T15:05:33Z 1.59 2017-06-19T15:05:40Z 1.42 2017-06-19T15:05:45Z 1.62 2017-06-19T15:05:50Z 1.48 2017-06-19T15:05:55Z 2.22 2017-06-19T15:06:01Z 2.02 2017-06-19T15:06:21Z 1.67 2017-06-19T15:06:26Z 1.46 2017-06-19T15:06:32Z 1.09 2017-06-19T15:06:40Z 1.52 2017-06-19T15:06:47Z 1.92 2017-06-19T15:06:52Z 1.85 2017-06-19T15:06:57Z 2.1 2017-06-19T15:07:04Z 2.03 2017-06-19T15:08:01Z 3.34 2017-06-19T15:08:07Z 3.95 2017-06-19T15:08:14Z 4.81 2017-06-19T15:08:27Z 4.88 2017-06-19T15:10:58Z 4.22 2017-06-19T15:13:50Z 4.1 2017-06-19T15:14:07Z 3.79 2017-06-19T15:17:00Z 4.42 2017-06-19T15:18:19Z 2.12 2017-06-19T15:18:50Z 3.47 2017-06-19T15:47:21Z 3.59 2017-06-19T15:52:27Z 3.66 2017-06-19T15:53:32Z 3.42 2017-06-19T15:57:02Z