La Combe de Morbier-Chapelle des Bois-Les Prés Hauts 0000FF 4 1010.1 2021-10-26T06:38:04Z 1017.7 2021-10-26T06:38:40Z 1035.4 2021-10-26T06:39:10Z 1036.8 2021-10-26T06:40:25Z 1038.7 2021-10-26T06:42:29Z 1039.2 2021-10-26T06:42:35Z 1039.7 2021-10-26T06:42:41Z 1039.4 2021-10-26T06:42:46Z 1039.2 2021-10-26T06:42:51Z 1039.5 2021-10-26T06:42:56Z 1039.9 2021-10-26T06:43:01Z 1040.2 2021-10-26T06:43:06Z 1040.2 2021-10-26T06:43:12Z 1040 2021-10-26T06:43:16Z 1040.1 2021-10-26T06:43:21Z 1040.1 2021-10-26T06:43:26Z 1041 2021-10-26T06:43:31Z 1041.9 2021-10-26T06:43:36Z 1042.7 2021-10-26T06:43:41Z 1043.4 2021-10-26T06:43:46Z 1043.7 2021-10-26T06:43:50Z 1044 2021-10-26T06:43:54Z 1044.2 2021-10-26T06:43:59Z 1044.2 2021-10-26T06:44:04Z 1044.4 2021-10-26T06:44:08Z 1044.9 2021-10-26T06:44:12Z 1046 2021-10-26T06:44:17Z 1047 2021-10-26T06:44:22Z 1046.9 2021-10-26T06:44:27Z 1046.8 2021-10-26T06:44:32Z 1046.7 2021-10-26T06:44:37Z 1046.5 2021-10-26T06:44:43Z 1046.3 2021-10-26T06:44:47Z 1046.2 2021-10-26T06:44:51Z 1046.3 2021-10-26T06:44:55Z 1045.8 2021-10-26T06:45:00Z 1045.3 2021-10-26T06:45:05Z 1045.2 2021-10-26T06:45:09Z 1045.3 2021-10-26T06:45:14Z 1045.2 2021-10-26T06:45:19Z 1044.8 2021-10-26T06:45:24Z 1044.4 2021-10-26T06:45:28Z 1043.9 2021-10-26T06:45:32Z 1043.4 2021-10-26T06:45:36Z 1043 2021-10-26T06:45:40Z 1042.8 2021-10-26T06:45:45Z 1042.6 2021-10-26T06:45:50Z 1042.9 2021-10-26T06:45:55Z 1044.1 2021-10-26T06:46:10Z 1043.6 2021-10-26T06:46:21Z 1043.1 2021-10-26T06:46:27Z 1043.1 2021-10-26T06:46:33Z 1043.9 2021-10-26T06:46:42Z 1044.3 2021-10-26T06:46:49Z 1044.5 2021-10-26T06:46:55Z 1044.6 2021-10-26T06:47:01Z 1045.3 2021-10-26T06:47:07Z 1046.7 2021-10-26T06:47:12Z 1048.3 2021-10-26T06:47:17Z 1049.2 2021-10-26T06:47:23Z 1048.8 2021-10-26T06:47:28Z 1048.2 2021-10-26T06:47:33Z 1047.3 2021-10-26T06:47:39Z 1046.4 2021-10-26T06:47:46Z 1045.6 2021-10-26T06:47:53Z 1045.2 2021-10-26T06:47:57Z 1044.5 2021-10-26T06:48:03Z 1044 2021-10-26T06:48:09Z 1043.8 2021-10-26T06:48:15Z 1045.1 2021-10-26T06:48:20Z 1046.4 2021-10-26T06:48:24Z 1047.7 2021-10-26T06:48:28Z 1049.4 2021-10-26T06:48:33Z 1051.2 2021-10-26T06:48:37Z 1053.1 2021-10-26T06:48:43Z 1054.5 2021-10-26T06:48:48Z 1055.2 2021-10-26T06:48:53Z 1055.8 2021-10-26T06:48:59Z 1056.7 2021-10-26T06:49:05Z 1057.4 2021-10-26T06:49:10Z 1058.5 2021-10-26T06:49:18Z 1058.9 2021-10-26T06:49:24Z 1059.6 2021-10-26T06:49:29Z 1060.5 2021-10-26T06:49:34Z 1061.1 2021-10-26T06:49:39Z 1061.3 2021-10-26T06:49:45Z 1060.3 2021-10-26T06:49:52Z 1059.3 2021-10-26T06:49:57Z 1059 2021-10-26T06:50:02Z 1058.9 2021-10-26T06:50:08Z 1058.6 2021-10-26T06:50:14Z 1058.3 2021-10-26T06:50:19Z 1058.1 2021-10-26T06:50:23Z 1058.1 2021-10-26T06:50:27Z 1059.1 2021-10-26T06:50:33Z 1060.6 2021-10-26T06:50:38Z 1062.4 2021-10-26T06:50:43Z 1064.5 2021-10-26T06:50:48Z 1066.3 2021-10-26T06:50:53Z 1067.7 2021-10-26T06:50:59Z 1068.5 2021-10-26T06:51:04Z 1068.7 2021-10-26T06:51:08Z 1068.8 2021-10-26T06:51:13Z 1068.6 2021-10-26T06:51:19Z 1069 2021-10-26T06:51:24Z 1069.4 2021-10-26T06:51:28Z 1069.3 2021-10-26T06:51:33Z 1069.1 2021-10-26T06:51:38Z 1069.8 2021-10-26T06:51:43Z 1070.2 2021-10-26T06:51:47Z 1070.3 2021-10-26T06:51:51Z 1070.1 2021-10-26T06:51:56Z 1069.6 2021-10-26T06:52:01Z 1068.4 2021-10-26T06:52:06Z 1067.8 2021-10-26T06:52:11Z 1067.5 2021-10-26T06:52:16Z 1067.1 2021-10-26T06:52:22Z 1066.6 2021-10-26T06:52:29Z 1066.8 2021-10-26T06:52:33Z 1067 2021-10-26T06:52:38Z 1067.5 2021-10-26T06:52:42Z 1068.4 2021-10-26T06:52:46Z 1069.5 2021-10-26T06:52:50Z 1070.8 2021-10-26T06:52:54Z 1072.3 2021-10-26T06:52:58Z 1073.7 2021-10-26T06:53:02Z 1075 2021-10-26T06:53:07Z 1075.7 2021-10-26T06:53:12Z 1076 2021-10-26T06:53:18Z 1075.5 2021-10-26T06:53:24Z 1074.9 2021-10-26T06:53:29Z 1074.2 2021-10-26T06:53:34Z 1073.5 2021-10-26T06:53:41Z 1073.6 2021-10-26T06:53:46Z 1073.9 2021-10-26T06:53:50Z 1074.4 2021-10-26T06:53:55Z 1074.8 2021-10-26T06:53:59Z 1075.1 2021-10-26T06:54:03Z 1075.4 2021-10-26T06:54:09Z 1074.9 2021-10-26T06:54:16Z 1074.5 2021-10-26T06:54:21Z 1074.6 2021-10-26T06:54:25Z 1074 2021-10-26T06:54:31Z 1073.2 2021-10-26T06:54:35Z 1072.3 2021-10-26T06:54:39Z 1071.4 2021-10-26T06:54:42Z 1069.7 2021-10-26T06:54:46Z 1068.6 2021-10-26T06:54:51Z 1066.9 2021-10-26T06:54:57Z 1065.7 2021-10-26T06:55:02Z 1065.1 2021-10-26T06:55:08Z 1064.6 2021-10-26T06:55:15Z 1063.8 2021-10-26T06:55:20Z 1063.7 2021-10-26T06:55:25Z 1063.9 2021-10-26T06:55:30Z 1064.5 2021-10-26T06:55:35Z 1065.6 2021-10-26T06:55:42Z 1066.2 2021-10-26T06:55:47Z 1066.9 2021-10-26T06:55:53Z 1067.1 2021-10-26T06:55:58Z 1067.5 2021-10-26T06:56:03Z 1067.8 2021-10-26T06:56:09Z 1068 2021-10-26T06:56:14Z 1069.1 2021-10-26T06:56:22Z 1069.1 2021-10-26T06:56:28Z 1069.2 2021-10-26T06:56:33Z 1069.5 2021-10-26T06:56:38Z 1070.4 2021-10-26T06:56:43Z 1072.3 2021-10-26T06:56:48Z 1073.9 2021-10-26T06:56:53Z 1075.4 2021-10-26T06:57:02Z 1076.2 2021-10-26T06:57:07Z 1076.8 2021-10-26T06:57:10Z 1077.5 2021-10-26T06:57:13Z 1078.2 2021-10-26T06:57:17Z 1078.6 2021-10-26T06:57:22Z 1078.6 2021-10-26T06:57:28Z 1078.1 2021-10-26T06:57:36Z 1078.7 2021-10-26T06:57:40Z 1079.8 2021-10-26T06:57:43Z 1083.1 2021-10-26T06:57:49Z 1086 2021-10-26T06:57:55Z 1088.7 2021-10-26T06:58:02Z 1090.2 2021-10-26T06:58:09Z 1090 2021-10-26T06:58:14Z 1089.4 2021-10-26T06:58:20Z 1088.8 2021-10-26T06:58:24Z 1088.3 2021-10-26T06:58:28Z 1087.9 2021-10-26T06:58:34Z 1087.4 2021-10-26T06:58:39Z 1086.1 2021-10-26T06:58:45Z 1085 2021-10-26T06:58:50Z 1084.9 2021-10-26T06:58:54Z 1086 2021-10-26T06:59:00Z 1087 2021-10-26T06:59:04Z 1088.1 2021-10-26T06:59:08Z 1089.2 2021-10-26T06:59:14Z 1089.4 2021-10-26T06:59:20Z 1088.7 2021-10-26T06:59:25Z 1088 2021-10-26T06:59:30Z 1087.1 2021-10-26T06:59:35Z 1085.9 2021-10-26T06:59:41Z 1085.9 2021-10-26T06:59:46Z 1086 2021-10-26T06:59:51Z 1086.3 2021-10-26T06:59:55Z 1087 2021-10-26T06:59:59Z 1087.4 2021-10-26T07:00:04Z 1087.8 2021-10-26T07:00:08Z 1087.6 2021-10-26T07:00:14Z 1087.6 2021-10-26T07:00:18Z 1087.6 2021-10-26T07:00:23Z 1087.7 2021-10-26T07:00:29Z 1087.7 2021-10-26T07:00:34Z 1087.8 2021-10-26T07:00:38Z 1088.1 2021-10-26T07:00:42Z 1088.5 2021-10-26T07:00:47Z 1089.1 2021-10-26T07:00:53Z 1089.2 2021-10-26T07:00:58Z 1090.1 2021-10-26T07:01:03Z 1090.8 2021-10-26T07:01:08Z 1091.2 2021-10-26T07:01:12Z 1091.4 2021-10-26T07:01:16Z 1091.7 2021-10-26T07:01:20Z 1092.1 2021-10-26T07:01:24Z 1092.5 2021-10-26T07:01:29Z 1092.6 2021-10-26T07:01:34Z 1092.7 2021-10-26T07:01:39Z 1093 2021-10-26T07:01:44Z 1093.8 2021-10-26T07:01:50Z 1093.7 2021-10-26T07:01:57Z 1092.3 2021-10-26T07:02:03Z 1091.3 2021-10-26T07:02:09Z 1090.7 2021-10-26T07:02:13Z 1090.1 2021-10-26T07:02:18Z 1090.2 2021-10-26T07:02:22Z 1090.7 2021-10-26T07:02:27Z 1091.2 2021-10-26T07:02:32Z 1091.5 2021-10-26T07:02:36Z 1092.2 2021-10-26T07:02:41Z 1093.3 2021-10-26T07:02:45Z 1095.9 2021-10-26T07:03:12Z 1093.6 2021-10-26T07:03:17Z 1092.2 2021-10-26T07:03:21Z 1092 2021-10-26T07:03:25Z 1092.5 2021-10-26T07:03:28Z 1093.5 2021-10-26T07:03:32Z 1094.7 2021-10-26T07:03:37Z 1096 2021-10-26T07:03:42Z 1097.7 2021-10-26T07:03:47Z 1099.2 2021-10-26T07:03:51Z 1100.6 2021-10-26T07:03:55Z 1101.5 2021-10-26T07:03:59Z 1102.3 2021-10-26T07:04:03Z 1103.9 2021-10-26T07:04:09Z 1103.4 2021-10-26T07:04:17Z 1103.6 2021-10-26T07:04:22Z 1103.8 2021-10-26T07:04:28Z 1103.1 2021-10-26T07:04:34Z 1102.6 2021-10-26T07:04:40Z 1102 2021-10-26T07:04:45Z 1101.3 2021-10-26T07:04:50Z 1100.7 2021-10-26T07:04:56Z 1099.8 2021-10-26T07:05:02Z 1099.3 2021-10-26T07:05:06Z 1098.5 2021-10-26T07:05:10Z 1098.4 2021-10-26T07:05:15Z 1098.8 2021-10-26T07:05:19Z 1098.5 2021-10-26T07:05:26Z 1098.3 2021-10-26T07:05:33Z 1098.8 2021-10-26T07:05:39Z 1099.6 2021-10-26T07:05:46Z 1099.6 2021-10-26T07:05:52Z 1099.7 2021-10-26T07:05:56Z 1100.3 2021-10-26T07:06:01Z 1101.5 2021-10-26T07:06:06Z 1102.1 2021-10-26T07:06:10Z 1102.2 2021-10-26T07:06:15Z 1101.4 2021-10-26T07:06:21Z 1100.8 2021-10-26T07:06:26Z 1100.8 2021-10-26T07:06:31Z 1101.1 2021-10-26T07:06:36Z 1102.3 2021-10-26T07:06:42Z 1104.1 2021-10-26T07:06:49Z 1105.5 2021-10-26T07:06:58Z 1105.9 2021-10-26T07:07:02Z 1106.6 2021-10-26T07:07:07Z 1107.5 2021-10-26T07:07:12Z 1108.2 2021-10-26T07:07:18Z 1108 2021-10-26T07:07:24Z 1107.6 2021-10-26T07:07:29Z 1107.4 2021-10-26T07:07:33Z 1106.9 2021-10-26T07:07:40Z 1106.7 2021-10-26T07:07:44Z 1106.8 2021-10-26T07:07:48Z 1107.2 2021-10-26T07:07:52Z 1108.1 2021-10-26T07:07:58Z 1108.6 2021-10-26T07:08:06Z 1109.1 2021-10-26T07:08:11Z 1108.9 2021-10-26T07:08:17Z 1108.9 2021-10-26T07:08:22Z 1109.6 2021-10-26T07:08:27Z 1110.8 2021-10-26T07:08:35Z 1111 2021-10-26T07:08:39Z 1111.2 2021-10-26T07:08:45Z 1111 2021-10-26T07:08:49Z 1110.7 2021-10-26T07:08:53Z 1109.8 2021-10-26T07:09:00Z 1110.3 2021-10-26T07:09:05Z 1111.2 2021-10-26T07:09:10Z 1111.5 2021-10-26T07:09:14Z 1111.8 2021-10-26T07:09:19Z 1112.2 2021-10-26T07:09:24Z 1112.5 2021-10-26T07:09:29Z 1112.4 2021-10-26T07:09:35Z 1111.3 2021-10-26T07:09:40Z 1109.9 2021-10-26T07:09:45Z 1108.9 2021-10-26T07:09:49Z 1107.1 2021-10-26T07:09:55Z 1104.6 2021-10-26T07:10:03Z 1103.1 2021-10-26T07:10:09Z 1102.6 2021-10-26T07:10:15Z 1101.7 2021-10-26T07:10:23Z 1100.4 2021-10-26T07:10:29Z 1097.5 2021-10-26T07:10:36Z 1094.2 2021-10-26T07:10:44Z 1093.2 2021-10-26T07:10:48Z 1093 2021-10-26T07:10:51Z 1093.2 2021-10-26T07:10:54Z 1093.9 2021-10-26T07:10:58Z 1095 2021-10-26T07:11:04Z 1095 2021-10-26T07:11:10Z 1094.4 2021-10-26T07:11:16Z 1094.6 2021-10-26T07:11:20Z 1094.7 2021-10-26T07:11:23Z 1094.9 2021-10-26T07:11:27Z 1095.5 2021-10-26T07:11:32Z 1096.1 2021-10-26T07:11:36Z 1096 2021-10-26T07:11:41Z 1095.2 2021-10-26T07:11:46Z 1094.7 2021-10-26T07:11:50Z 1093.9 2021-10-26T07:11:54Z 1092.3 2021-10-26T07:12:00Z 1090.6 2021-10-26T07:12:06Z 1089.9 2021-10-26T07:12:11Z 1090 2021-10-26T07:12:15Z 1089.9 2021-10-26T07:12:20Z 1089.9 2021-10-26T07:12:23Z 1089.6 2021-10-26T07:12:27Z 1089.6 2021-10-26T07:12:34Z 1090.1 2021-10-26T07:12:39Z 1089.8 2021-10-26T07:12:45Z 1088.5 2021-10-26T07:12:53Z 1087.2 2021-10-26T07:12:59Z 1085.5 2021-10-26T07:13:05Z 1084.7 2021-10-26T07:13:09Z 1084.2 2021-10-26T07:13:14Z 1084.2 2021-10-26T07:13:19Z 1084.2 2021-10-26T07:13:24Z 1083.7 2021-10-26T07:13:29Z 1083.8 2021-10-26T07:13:34Z 1084.3 2021-10-26T07:13:39Z 1085.2 2021-10-26T07:13:44Z 1086.2 2021-10-26T07:13:49Z 1087.1 2021-10-26T07:13:53Z 1088.3 2021-10-26T07:13:58Z 1089.6 2021-10-26T07:14:04Z 1091.2 2021-10-26T07:14:12Z 1093.2 2021-10-26T07:14:23Z 1090.6 2021-10-26T07:15:51Z 1093 2021-10-26T07:19:01Z 1094.4 2021-10-26T07:20:15Z 1094.2 2021-10-26T07:20:18Z 1094.2 2021-10-26T07:20:23Z 1094 2021-10-26T07:20:29Z 1093.8 2021-10-26T07:20:35Z 1093.9 2021-10-26T07:20:41Z 1094.8 2021-10-26T07:20:48Z 1094.9 2021-10-26T07:20:54Z 1094.7 2021-10-26T07:21:00Z 1094.4 2021-10-26T07:21:04Z 1094 2021-10-26T07:21:08Z 1093.9 2021-10-26T07:21:13Z 1093.5 2021-10-26T07:21:21Z 1092.7 2021-10-26T07:21:27Z 1092.4 2021-10-26T07:21:31Z 1092.5 2021-10-26T07:21:37Z 1091.9 2021-10-26T07:21:44Z 1090.1 2021-10-26T07:21:53Z 1089.3 2021-10-26T07:21:58Z 1089 2021-10-26T07:22:05Z 1088.7 2021-10-26T07:22:10Z 1088.1 2021-10-26T07:22:15Z 1087.8 2021-10-26T07:22:21Z 1087.3 2021-10-26T07:22:27Z 1086.9 2021-10-26T07:22:31Z 1086.9 2021-10-26T07:22:35Z 1086.6 2021-10-26T07:22:41Z 1086.3 2021-10-26T07:22:46Z 1086.3 2021-10-26T07:22:49Z 1087.1 2021-10-26T07:22:53Z 1088.5 2021-10-26T07:22:58Z 1088.9 2021-10-26T07:23:03Z 1088.3 2021-10-26T07:23:10Z 1087.8 2021-10-26T07:23:20Z 1088.2 2021-10-26T07:23:26Z 1089.9 2021-10-26T07:23:31Z 1092 2021-10-26T07:23:36Z 1093.5 2021-10-26T07:23:40Z 1094.8 2021-10-26T07:23:45Z 1095.3 2021-10-26T07:23:50Z 1095.2 2021-10-26T07:23:54Z 1095.1 2021-10-26T07:23:58Z 1095.8 2021-10-26T07:24:03Z 1096.6 2021-10-26T07:24:08Z 1096.9 2021-10-26T07:24:13Z 1096.5 2021-10-26T07:24:19Z 1096.6 2021-10-26T07:24:23Z 1096.8 2021-10-26T07:24:27Z 1097.1 2021-10-26T07:24:33Z 1097.2 2021-10-26T07:24:40Z 1097 2021-10-26T07:24:44Z 1096.9 2021-10-26T07:24:48Z 1096.7 2021-10-26T07:24:52Z 1096.6 2021-10-26T07:24:56Z 1096.3 2021-10-26T07:25:00Z 1095.9 2021-10-26T07:25:04Z 1095.5 2021-10-26T07:25:08Z 1095.2 2021-10-26T07:25:12Z 1094.7 2021-10-26T07:25:17Z 1092.7 2021-10-26T07:25:24Z 1090.4 2021-10-26T07:25:32Z 1090 2021-10-26T07:25:36Z 1090 2021-10-26T07:25:41Z 1090 2021-10-26T07:25:47Z 1089.9 2021-10-26T07:25:54Z 1090 2021-10-26T07:25:58Z 1089.9 2021-10-26T07:26:03Z 1089.5 2021-10-26T07:26:09Z 1088.7 2021-10-26T07:26:14Z 1088 2021-10-26T07:26:19Z 1087.7 2021-10-26T07:26:23Z 1087.4 2021-10-26T07:26:28Z 1087.4 2021-10-26T07:26:33Z 1087.2 2021-10-26T07:26:37Z 1086.8 2021-10-26T07:26:41Z 1086.5 2021-10-26T07:26:46Z 1085.8 2021-10-26T07:26:52Z 1085.5 2021-10-26T07:26:57Z 1085.4 2021-10-26T07:27:03Z 1085.7 2021-10-26T07:27:09Z 1085.9 2021-10-26T07:27:14Z 1086.1 2021-10-26T07:27:18Z 1086.4 2021-10-26T07:27:22Z 1087 2021-10-26T07:27:26Z 1088.5 2021-10-26T07:27:31Z 1090 2021-10-26T07:27:37Z 1090.6 2021-10-26T07:27:42Z 1091 2021-10-26T07:27:46Z 1091.1 2021-10-26T07:27:50Z 1092.1 2021-10-26T07:27:54Z 1093.2 2021-10-26T07:27:58Z 1094.4 2021-10-26T07:28:02Z 1095.1 2021-10-26T07:28:07Z 1095 2021-10-26T07:28:12Z 1094.8 2021-10-26T07:28:16Z 1094.3 2021-10-26T07:28:20Z 1094.1 2021-10-26T07:28:25Z 1094.8 2021-10-26T07:28:31Z 1098.3 2021-10-26T07:28:44Z 1099.6 2021-10-26T07:28:54Z 1100.1 2021-10-26T07:28:57Z 1100 2021-10-26T07:29:10Z 1099.1 2021-10-26T07:29:13Z 1098.2 2021-10-26T07:29:17Z 1097.4 2021-10-26T07:29:20Z 1096.2 2021-10-26T07:29:24Z 1095.6 2021-10-26T07:29:30Z 1095.6 2021-10-26T07:29:34Z 1095.5 2021-10-26T07:29:38Z 1095.3 2021-10-26T07:29:43Z 1095.1 2021-10-26T07:29:47Z 1095 2021-10-26T07:29:51Z 1094.9 2021-10-26T07:29:55Z 1094.8 2021-10-26T07:29:59Z 1094.8 2021-10-26T07:30:03Z 1094.5 2021-10-26T07:30:07Z 1093.8 2021-10-26T07:30:11Z 1092.6 2021-10-26T07:30:16Z 1091.8 2021-10-26T07:30:19Z 1091 2021-10-26T07:30:22Z 1090 2021-10-26T07:30:26Z 1088.7 2021-10-26T07:30:31Z 1087.2 2021-10-26T07:30:36Z 1085.9 2021-10-26T07:30:40Z 1085.5 2021-10-26T07:30:43Z 1085.3 2021-10-26T07:30:46Z 1085.2 2021-10-26T07:30:50Z 1085.2 2021-10-26T07:30:54Z 1085.1 2021-10-26T07:30:58Z 1085.1 2021-10-26T07:31:01Z 1085.5 2021-10-26T07:31:04Z 1086.2 2021-10-26T07:31:07Z 1087 2021-10-26T07:31:10Z 1088.4 2021-10-26T07:31:14Z 1089.3 2021-10-26T07:31:19Z 1089.2 2021-10-26T07:31:24Z 1089 2021-10-26T07:31:28Z 1088.8 2021-10-26T07:31:31Z 1088.4 2021-10-26T07:31:35Z 1087.9 2021-10-26T07:31:39Z 1087.9 2021-10-26T07:31:46Z 1088.4 2021-10-26T07:31:52Z 1088.6 2021-10-26T07:31:57Z 1088.6 2021-10-26T07:32:01Z 1088.6 2021-10-26T07:32:05Z 1088.7 2021-10-26T07:32:09Z 1088.5 2021-10-26T07:32:13Z 1088.3 2021-10-26T07:32:17Z 1087.8 2021-10-26T07:32:22Z 1087.6 2021-10-26T07:32:28Z 1087.2 2021-10-26T07:32:33Z 1087.3 2021-10-26T07:32:38Z 1092.8 2021-10-26T07:33:03Z 1092.8 2021-10-26T07:33:09Z 1092.4 2021-10-26T07:33:16Z 1092.4 2021-10-26T07:33:21Z 1092.4 2021-10-26T07:33:26Z 1092.3 2021-10-26T07:33:32Z 1091.5 2021-10-26T07:33:39Z 1090.4 2021-10-26T07:33:44Z 1089.5 2021-10-26T07:33:49Z 1088.7 2021-10-26T07:33:54Z 1088.4 2021-10-26T07:33:58Z 1088.6 2021-10-26T07:34:03Z 1089.2 2021-10-26T07:34:08Z 1089.4 2021-10-26T07:34:12Z 1089.6 2021-10-26T07:34:17Z 1089.3 2021-10-26T07:34:22Z 1088.5 2021-10-26T07:34:27Z 1087.2 2021-10-26T07:34:32Z 1086.2 2021-10-26T07:34:36Z 1085.4 2021-10-26T07:34:40Z 1085.2 2021-10-26T07:34:44Z 1085.4 2021-10-26T07:34:48Z 1085 2021-10-26T07:34:53Z 1084.2 2021-10-26T07:34:58Z 1083.3 2021-10-26T07:35:04Z 1082.9 2021-10-26T07:35:10Z 1083.6 2021-10-26T07:35:18Z 1084 2021-10-26T07:35:23Z 1084 2021-10-26T07:35:26Z 1083.8 2021-10-26T07:35:30Z 1083.7 2021-10-26T07:35:34Z 1083.7 2021-10-26T07:35:38Z 1084.1 2021-10-26T07:35:43Z 1083.9 2021-10-26T07:35:50Z 1083 2021-10-26T07:35:54Z 1082.2 2021-10-26T07:35:58Z 1082.1 2021-10-26T07:36:03Z 1082.5 2021-10-26T07:36:08Z 1083.2 2021-10-26T07:36:14Z 1084.8 2021-10-26T07:36:23Z 1085.8 2021-10-26T07:36:30Z 1087.9 2021-10-26T07:36:37Z 1090.3 2021-10-26T07:36:46Z 1090.4 2021-10-26T07:36:51Z 1090.6 2021-10-26T07:36:56Z 1090.5 2021-10-26T07:37:00Z 1089.7 2021-10-26T07:37:05Z 1088.7 2021-10-26T07:37:09Z 1087.7 2021-10-26T07:37:13Z 1086.6 2021-10-26T07:37:18Z 1086.7 2021-10-26T07:37:23Z 1087.1 2021-10-26T07:37:28Z 1087.3 2021-10-26T07:37:32Z 1087.6 2021-10-26T07:37:36Z 1088.1 2021-10-26T07:37:40Z 1088.7 2021-10-26T07:37:44Z 1089.2 2021-10-26T07:37:50Z 1089.7 2021-10-26T07:37:54Z 1090.3 2021-10-26T07:37:58Z 1090.6 2021-10-26T07:38:01Z 1091.3 2021-10-26T07:38:06Z 1092.3 2021-10-26T07:38:11Z 1093.1 2021-10-26T07:38:15Z 1093.8 2021-10-26T07:38:20Z 1094.7 2021-10-26T07:38:25Z 1095.9 2021-10-26T07:38:30Z 1097.1 2021-10-26T07:38:35Z 1097 2021-10-26T07:38:39Z 1096.4 2021-10-26T07:38:43Z 1096.2 2021-10-26T07:38:47Z 1097.2 2021-10-26T07:38:54Z 1098.4 2021-10-26T07:38:58Z 1099 2021-10-26T07:39:01Z 1099.5 2021-10-26T07:39:04Z 1099.9 2021-10-26T07:39:08Z 1100.7 2021-10-26T07:39:13Z 1101.2 2021-10-26T07:39:17Z 1101.1 2021-10-26T07:39:23Z 1101.1 2021-10-26T07:39:30Z 1101.8 2021-10-26T07:39:37Z 1101.7 2021-10-26T07:39:42Z 1101.3 2021-10-26T07:39:46Z 1101 2021-10-26T07:39:50Z 1100.7 2021-10-26T07:39:55Z 1100.6 2021-10-26T07:40:00Z 1100.9 2021-10-26T07:40:04Z 1101.5 2021-10-26T07:40:09Z 1102.4 2021-10-26T07:40:14Z 1103.1 2021-10-26T07:40:20Z 1103.4 2021-10-26T07:40:24Z 1103.3 2021-10-26T07:40:28Z 1102.9 2021-10-26T07:40:32Z 1102.8 2021-10-26T07:40:38Z 1102.8 2021-10-26T07:40:43Z 1103 2021-10-26T07:40:47Z 1104 2021-10-26T07:40:53Z 1105.7 2021-10-26T07:40:58Z 1107.1 2021-10-26T07:41:03Z 1108.8 2021-10-26T07:41:08Z 1110.8 2021-10-26T07:41:13Z 1112.5 2021-10-26T07:41:17Z 1114.5 2021-10-26T07:41:22Z 1115 2021-10-26T07:41:26Z 1115.3 2021-10-26T07:41:30Z 1115.5 2021-10-26T07:41:33Z 1115.7 2021-10-26T07:41:37Z 1115.9 2021-10-26T07:41:42Z 1115.8 2021-10-26T07:41:46Z 1116.1 2021-10-26T07:41:52Z 1116.9 2021-10-26T07:41:57Z 1118.3 2021-10-26T07:42:05Z 1118.2 2021-10-26T07:42:11Z 1118.7 2021-10-26T07:42:17Z 1119 2021-10-26T07:42:21Z 1118.6 2021-10-26T07:42:25Z 1117.9 2021-10-26T07:42:29Z 1116.3 2021-10-26T07:42:35Z 1115.3 2021-10-26T07:42:39Z 1114.1 2021-10-26T07:42:43Z 1112.9 2021-10-26T07:42:48Z 1112.4 2021-10-26T07:42:52Z 1112.2 2021-10-26T07:42:57Z 1111.6 2021-10-26T07:43:02Z 1111.1 2021-10-26T07:43:08Z 1110.8 2021-10-26T07:43:12Z 1110.4 2021-10-26T07:43:16Z 1110 2021-10-26T07:43:20Z 1109.6 2021-10-26T07:43:25Z 1109.1 2021-10-26T07:43:30Z 1108.4 2021-10-26T07:43:37Z 1108.3 2021-10-26T07:43:42Z 1108.5 2021-10-26T07:43:46Z 1109 2021-10-26T07:43:50Z 1109.8 2021-10-26T07:43:55Z 1110.9 2021-10-26T07:43:59Z 1112 2021-10-26T07:44:03Z 1112.7 2021-10-26T07:44:08Z 1112.4 2021-10-26T07:44:13Z 1112.3 2021-10-26T07:45:22Z 1110.5 2021-10-26T07:46:31Z 1109.8 2021-10-26T07:46:37Z 1109.2 2021-10-26T07:46:43Z 1109.4 2021-10-26T07:46:49Z 1109.7 2021-10-26T07:46:54Z 1110.2 2021-10-26T07:46:58Z 1110.8 2021-10-26T07:47:03Z 1111.2 2021-10-26T07:47:08Z 1111.4 2021-10-26T07:47:12Z 1111.5 2021-10-26T07:47:17Z 1111.8 2021-10-26T07:47:22Z 1111.6 2021-10-26T07:47:27Z 1111.1 2021-10-26T07:47:32Z 1110.4 2021-10-26T07:47:37Z 1109.8 2021-10-26T07:47:41Z 1109.4 2021-10-26T07:47:45Z 1108.9 2021-10-26T07:47:50Z 1108.7 2021-10-26T07:47:54Z 1108.5 2021-10-26T07:47:59Z 1109.1 2021-10-26T07:48:04Z 1109.4 2021-10-26T07:48:09Z 1109.1 2021-10-26T07:48:14Z 1108.2 2021-10-26T07:48:19Z 1107.8 2021-10-26T07:48:25Z 1108.1 2021-10-26T07:48:30Z 1108.5 2021-10-26T07:48:34Z 1109 2021-10-26T07:48:37Z 1109.6 2021-10-26T07:48:41Z 1110.1 2021-10-26T07:48:45Z 1110.2 2021-10-26T07:48:49Z 1110.7 2021-10-26T07:48:55Z 1110.6 2021-10-26T07:49:01Z 1110.7 2021-10-26T07:49:05Z 1111.1 2021-10-26T07:49:09Z 1111.1 2021-10-26T07:49:13Z 1111.3 2021-10-26T07:49:18Z 1111.5 2021-10-26T07:49:23Z 1112.1 2021-10-26T07:49:27Z 1112.5 2021-10-26T07:49:31Z 1112.9 2021-10-26T07:49:35Z 1112.9 2021-10-26T07:49:39Z 1112.8 2021-10-26T07:49:43Z 1113 2021-10-26T07:49:47Z 1113.3 2021-10-26T07:49:51Z 1113.2 2021-10-26T07:49:55Z 1113 2021-10-26T07:49:59Z 1113.5 2021-10-26T07:50:04Z 1113.6 2021-10-26T07:50:09Z 1114 2021-10-26T07:50:14Z 1114.5 2021-10-26T07:50:18Z 1115.3 2021-10-26T07:50:23Z 1115.4 2021-10-26T07:50:28Z 1115.2 2021-10-26T07:50:32Z 1115.1 2021-10-26T07:50:36Z 1115.1 2021-10-26T07:50:40Z 1115 2021-10-26T07:50:45Z 1114.1 2021-10-26T07:50:49Z 1113 2021-10-26T07:50:54Z 1112.4 2021-10-26T07:50:58Z 1112 2021-10-26T07:51:02Z 1111.7 2021-10-26T07:51:07Z 1111.4 2021-10-26T07:51:11Z 1111.4 2021-10-26T07:51:15Z 1111.7 2021-10-26T07:51:19Z 1112.1 2021-10-26T07:51:23Z 1112.2 2021-10-26T07:51:28Z 1112.4 2021-10-26T07:51:32Z 1112.7 2021-10-26T07:51:37Z 1113.1 2021-10-26T07:51:42Z 1113.4 2021-10-26T07:51:47Z 1113.7 2021-10-26T07:51:53Z 1114 2021-10-26T07:51:58Z 1114 2021-10-26T07:52:03Z 1114.1 2021-10-26T07:52:07Z 1114.1 2021-10-26T07:52:11Z 1114 2021-10-26T07:52:16Z 1113.5 2021-10-26T07:52:21Z 1112.9 2021-10-26T07:52:26Z 1112.5 2021-10-26T07:52:30Z 1112.1 2021-10-26T07:52:35Z 1111.7 2021-10-26T07:52:39Z 1111.7 2021-10-26T07:52:44Z 1111.7 2021-10-26T07:52:49Z 1112.2 2021-10-26T07:52:54Z 1112.3 2021-10-26T07:52:58Z 1112.4 2021-10-26T07:53:03Z 1112.5 2021-10-26T07:53:08Z 1112.8 2021-10-26T07:53:13Z 1112.9 2021-10-26T07:53:17Z 1112.9 2021-10-26T07:53:21Z 1112.7 2021-10-26T07:53:24Z 1112.2 2021-10-26T07:53:27Z 1111.9 2021-10-26T07:53:31Z 1111.8 2021-10-26T07:53:36Z 1111.9 2021-10-26T07:53:41Z 1112.2 2021-10-26T07:53:46Z 1112.3 2021-10-26T07:53:50Z 1112.3 2021-10-26T07:53:55Z 1112.3 2021-10-26T07:53:59Z 1111.8 2021-10-26T07:54:04Z 1111.2 2021-10-26T07:54:09Z 1110.9 2021-10-26T07:54:13Z 1111.2 2021-10-26T07:54:17Z 1111.3 2021-10-26T07:54:22Z 1111.1 2021-10-26T07:54:27Z 1111.1 2021-10-26T07:54:32Z 1110.8 2021-10-26T07:54:37Z 1111 2021-10-26T07:54:41Z 1111.3 2021-10-26T07:54:45Z 1111 2021-10-26T07:54:50Z 1110.4 2021-10-26T07:54:54Z 1110.2 2021-10-26T07:54:58Z 1109.7 2021-10-26T07:55:02Z 1109.6 2021-10-26T07:55:06Z 1109.7 2021-10-26T07:55:11Z 1109.3 2021-10-26T07:55:15Z 1109.2 2021-10-26T07:55:19Z 1109.4 2021-10-26T07:55:23Z 1109.6 2021-10-26T07:55:27Z 1109.8 2021-10-26T07:55:31Z 1110 2021-10-26T07:55:36Z 1110 2021-10-26T07:55:41Z 1110.1 2021-10-26T07:55:47Z 1109.7 2021-10-26T07:55:52Z 1108.8 2021-10-26T07:55:56Z 1107.9 2021-10-26T07:56:00Z 1106.6 2021-10-26T07:56:05Z 1105.8 2021-10-26T07:56:10Z 1105.1 2021-10-26T07:56:15Z 1104.8 2021-10-26T07:56:20Z 1104.9 2021-10-26T07:56:24Z 1105.2 2021-10-26T07:56:27Z 1105.5 2021-10-26T07:56:30Z 1105.8 2021-10-26T07:56:33Z 1106.2 2021-10-26T07:56:37Z 1106.8 2021-10-26T07:56:41Z 1108.5 2021-10-26T07:56:46Z 1109.8 2021-10-26T07:56:51Z 1110.3 2021-10-26T07:56:56Z 1110.6 2021-10-26T07:57:01Z 1110.6 2021-10-26T07:57:06Z 1110.2 2021-10-26T07:57:11Z 1110.2 2021-10-26T07:57:15Z 1110.3 2021-10-26T07:57:19Z 1110.6 2021-10-26T07:57:23Z 1110.9 2021-10-26T07:57:28Z 1111 2021-10-26T07:57:32Z 1111.5 2021-10-26T07:57:36Z 1112 2021-10-26T07:57:41Z 1112.8 2021-10-26T07:57:46Z 1113.2 2021-10-26T07:57:50Z 1112.9 2021-10-26T07:57:54Z 1112.7 2021-10-26T07:57:58Z 1112.3 2021-10-26T07:58:04Z 1111.8 2021-10-26T07:58:09Z 1111.3 2021-10-26T07:58:15Z 1110.8 2021-10-26T07:58:20Z 1110.3 2021-10-26T07:58:25Z 1110 2021-10-26T07:58:29Z 1110.1 2021-10-26T07:58:33Z 1110.7 2021-10-26T07:58:37Z 1111.2 2021-10-26T07:58:41Z 1111.7 2021-10-26T07:58:44Z 1111.9 2021-10-26T07:58:50Z 1111.8 2021-10-26T07:58:55Z 1112.2 2021-10-26T07:58:59Z 1112.5 2021-10-26T07:59:03Z 1112.9 2021-10-26T07:59:07Z 1113.5 2021-10-26T07:59:11Z 1114.1 2021-10-26T07:59:16Z 1114.5 2021-10-26T07:59:20Z 1114.5 2021-10-26T07:59:25Z 1114.2 2021-10-26T07:59:29Z 1114.2 2021-10-26T07:59:33Z 1114.3 2021-10-26T07:59:38Z 1113.8 2021-10-26T07:59:43Z 1113.3 2021-10-26T07:59:48Z 1113.3 2021-10-26T07:59:52Z 1114 2021-10-26T07:59:56Z 1114.5 2021-10-26T08:00:00Z 1115.9 2021-10-26T08:00:06Z 1116.6 2021-10-26T08:00:10Z 1116.6 2021-10-26T08:00:14Z 1116.7 2021-10-26T08:00:19Z 1116.3 2021-10-26T08:00:24Z 1115.7 2021-10-26T08:00:28Z 1115.7 2021-10-26T08:00:31Z 1115.9 2021-10-26T08:00:34Z 1115.9 2021-10-26T08:00:38Z 1115.6 2021-10-26T08:00:42Z 1115.6 2021-10-26T08:00:46Z 1115.3 2021-10-26T08:00:51Z 1115.3 2021-10-26T08:00:55Z 1115.7 2021-10-26T08:00:58Z 1116.2 2021-10-26T08:01:03Z 1117.1 2021-10-26T08:01:07Z 1117.8 2021-10-26T08:01:11Z 1118.6 2021-10-26T08:01:15Z 1119.2 2021-10-26T08:01:19Z 1119.7 2021-10-26T08:01:23Z 1120.2 2021-10-26T08:01:28Z 1120 2021-10-26T08:01:32Z 1120.2 2021-10-26T08:01:37Z 1119.8 2021-10-26T08:01:42Z 1119.1 2021-10-26T08:01:47Z 1118.5 2021-10-26T08:01:52Z 1117.9 2021-10-26T08:01:56Z 1117.1 2021-10-26T08:02:01Z 1116.4 2021-10-26T08:02:06Z 1116.2 2021-10-26T08:02:10Z 1116.5 2021-10-26T08:02:14Z 1116.8 2021-10-26T08:02:18Z 1116.6 2021-10-26T08:02:23Z 1116.7 2021-10-26T08:02:28Z 1117.3 2021-10-26T08:02:33Z 1117.3 2021-10-26T08:02:39Z 1116.9 2021-10-26T08:02:43Z 1116.1 2021-10-26T08:02:49Z 1115.3 2021-10-26T08:02:54Z 1114.8 2021-10-26T08:02:59Z 1114.4 2021-10-26T08:03:03Z 1114.1 2021-10-26T08:03:07Z 1113.2 2021-10-26T08:03:12Z 1112.3 2021-10-26T08:03:16Z 1111.4 2021-10-26T08:03:20Z 1110.8 2021-10-26T08:03:24Z 1110.3 2021-10-26T08:03:28Z 1110.1 2021-10-26T08:03:32Z 1110.3 2021-10-26T08:03:36Z 1110.2 2021-10-26T08:03:40Z 1109.6 2021-10-26T08:03:45Z 1108.8 2021-10-26T08:03:50Z 1107.8 2021-10-26T08:03:56Z 1107.4 2021-10-26T08:04:00Z 1107.2 2021-10-26T08:04:05Z 1107.7 2021-10-26T08:04:11Z 1107.9 2021-10-26T08:04:16Z 1108.4 2021-10-26T08:04:20Z 1108.6 2021-10-26T08:04:25Z 1108.4 2021-10-26T08:04:30Z 1108.5 2021-10-26T08:04:34Z 1108.7 2021-10-26T08:04:39Z 1109.3 2021-10-26T08:04:44Z 1110.1 2021-10-26T08:04:49Z 1110.7 2021-10-26T08:04:53Z 1111.6 2021-10-26T08:04:57Z 1113 2021-10-26T08:05:01Z 1114.2 2021-10-26T08:05:05Z 1115.2 2021-10-26T08:05:09Z 1116.2 2021-10-26T08:05:14Z 1116.8 2021-10-26T08:05:19Z 1117.5 2021-10-26T08:05:24Z 1118.1 2021-10-26T08:05:29Z 1118.9 2021-10-26T08:05:34Z 1119.4 2021-10-26T08:05:39Z 1118.4 2021-10-26T08:05:44Z 1116.9 2021-10-26T08:05:48Z 1114.7 2021-10-26T08:05:53Z 1112.9 2021-10-26T08:05:57Z 1111.2 2021-10-26T08:06:02Z 1110.5 2021-10-26T08:06:06Z 1110.2 2021-10-26T08:06:10Z 1110.4 2021-10-26T08:06:15Z 1110.7 2021-10-26T08:06:20Z 1111 2021-10-26T08:06:24Z 1111.4 2021-10-26T08:06:28Z 1112.5 2021-10-26T08:06:33Z 1112.7 2021-10-26T08:06:37Z 1113.4 2021-10-26T08:06:42Z 1114.5 2021-10-26T08:06:46Z 1116.1 2021-10-26T08:06:50Z 1117.7 2021-10-26T08:06:55Z 1118.6 2021-10-26T08:07:01Z 1118.8 2021-10-26T08:07:05Z 1119.1 2021-10-26T08:07:09Z 1119 2021-10-26T08:07:14Z 1119.4 2021-10-26T08:07:26Z 1120.2 2021-10-26T08:07:30Z 1120.9 2021-10-26T08:07:33Z 1121.7 2021-10-26T08:07:37Z 1123.1 2021-10-26T08:07:43Z 1124 2021-10-26T08:07:47Z 1124.3 2021-10-26T08:07:50Z 1124.4 2021-10-26T08:07:54Z 1124.6 2021-10-26T08:07:58Z 1124.7 2021-10-26T08:08:02Z 1125.2 2021-10-26T08:08:07Z 1125.4 2021-10-26T08:08:11Z 1125.6 2021-10-26T08:08:16Z 1125 2021-10-26T08:08:20Z 1124.3 2021-10-26T08:08:25Z 1123.7 2021-10-26T08:08:29Z 1123.6 2021-10-26T08:08:34Z 1123 2021-10-26T08:08:38Z 1122.9 2021-10-26T08:08:41Z 1123 2021-10-26T08:08:45Z 1123 2021-10-26T08:08:50Z 1122.7 2021-10-26T08:08:54Z 1122.3 2021-10-26T08:08:59Z 1121.8 2021-10-26T08:09:04Z 1121.7 2021-10-26T08:09:08Z 1121.7 2021-10-26T08:09:13Z 1121.9 2021-10-26T08:09:17Z 1122.5 2021-10-26T08:09:21Z 1122.8 2021-10-26T08:09:25Z 1123.5 2021-10-26T08:09:29Z 1124.5 2021-10-26T08:09:33Z 1125.4 2021-10-26T08:09:37Z 1125.7 2021-10-26T08:09:41Z 1125.5 2021-10-26T08:09:45Z 1124.9 2021-10-26T08:09:49Z 1124.3 2021-10-26T08:09:53Z 1123.8 2021-10-26T08:09:58Z 1123.4 2021-10-26T08:10:02Z 1123.2 2021-10-26T08:10:06Z 1123.2 2021-10-26T08:10:10Z 1123.2 2021-10-26T08:10:15Z 1123.4 2021-10-26T08:10:19Z 1124 2021-10-26T08:10:24Z 1124.5 2021-10-26T08:10:28Z 1124.3 2021-10-26T08:10:32Z 1123.4 2021-10-26T08:10:36Z 1122.7 2021-10-26T08:10:40Z 1122.1 2021-10-26T08:10:44Z 1121.8 2021-10-26T08:10:50Z 1122.3 2021-10-26T08:10:55Z 1122.8 2021-10-26T08:10:59Z 1123.1 2021-10-26T08:11:03Z 1123.2 2021-10-26T08:11:07Z 1123.4 2021-10-26T08:11:11Z 1123.5 2021-10-26T08:11:16Z 1123.6 2021-10-26T08:11:22Z 1123.6 2021-10-26T08:11:28Z 1123.7 2021-10-26T08:11:33Z 1123.6 2021-10-26T08:11:38Z 1123.2 2021-10-26T08:11:43Z 1122.5 2021-10-26T08:11:48Z 1122 2021-10-26T08:11:53Z 1121.3 2021-10-26T08:11:57Z 1121 2021-10-26T08:12:00Z 1120.8 2021-10-26T08:12:03Z 1121 2021-10-26T08:12:07Z 1121.1 2021-10-26T08:12:11Z 1121.5 2021-10-26T08:12:15Z 1122 2021-10-26T08:12:19Z 1122.6 2021-10-26T08:12:23Z 1123.1 2021-10-26T08:12:28Z 1123.7 2021-10-26T08:12:33Z 1123.9 2021-10-26T08:12:37Z 1123.9 2021-10-26T08:12:41Z 1123.9 2021-10-26T08:12:45Z 1124.1 2021-10-26T08:12:49Z 1124.5 2021-10-26T08:12:55Z 1124.6 2021-10-26T08:12:59Z 1124.9 2021-10-26T08:13:03Z 1125.5 2021-10-26T08:13:07Z 1125.8 2021-10-26T08:13:11Z 1126 2021-10-26T08:13:15Z 1126.2 2021-10-26T08:13:20Z 1126.5 2021-10-26T08:13:26Z 1126.8 2021-10-26T08:13:31Z 1127 2021-10-26T08:13:35Z 1127.1 2021-10-26T08:13:40Z 1126.8 2021-10-26T08:13:47Z 1126.8 2021-10-26T08:13:51Z 1126.1 2021-10-26T08:13:57Z 1125.2 2021-10-26T08:14:06Z 1125.1 2021-10-26T08:14:12Z 1125.3 2021-10-26T08:14:19Z 1125.2 2021-10-26T08:14:25Z 1124.9 2021-10-26T08:14:31Z 1124.7 2021-10-26T08:14:36Z 1124.8 2021-10-26T08:14:41Z 1124.9 2021-10-26T08:14:45Z 1124.9 2021-10-26T08:14:49Z 1124.8 2021-10-26T08:14:53Z 1124.6 2021-10-26T08:14:57Z 1124.6 2021-10-26T08:15:01Z 1124.5 2021-10-26T08:15:06Z 1124.3 2021-10-26T08:15:10Z 1123.9 2021-10-26T08:15:15Z 1123 2021-10-26T08:15:19Z 1122.2 2021-10-26T08:15:23Z 1121 2021-10-26T08:15:28Z 1120.3 2021-10-26T08:15:32Z 1119.7 2021-10-26T08:15:36Z 1119.3 2021-10-26T08:15:40Z 1119.1 2021-10-26T08:15:45Z 1119.5 2021-10-26T08:15:51Z 1120.4 2021-10-26T08:15:58Z 1120.5 2021-10-26T08:16:02Z 1120.6 2021-10-26T08:16:06Z 1120.8 2021-10-26T08:16:09Z 1121.1 2021-10-26T08:16:13Z 1121.6 2021-10-26T08:16:17Z 1122.5 2021-10-26T08:16:22Z 1123.9 2021-10-26T08:16:27Z 1124.4 2021-10-26T08:16:31Z 1125 2021-10-26T08:16:35Z 1126.3 2021-10-26T08:16:41Z 1127.7 2021-10-26T08:16:47Z 1128.1 2021-10-26T08:16:51Z 1128.1 2021-10-26T08:16:56Z 1127.9 2021-10-26T08:17:00Z 1127.6 2021-10-26T08:17:05Z 1127.2 2021-10-26T08:17:09Z 1126.3 2021-10-26T08:17:13Z 1125.7 2021-10-26T08:17:17Z 1125 2021-10-26T08:17:21Z 1124.7 2021-10-26T08:17:25Z 1125 2021-10-26T08:17:31Z 1125.4 2021-10-26T08:17:35Z 1126.3 2021-10-26T08:17:41Z 1126.9 2021-10-26T08:17:45Z 1127.4 2021-10-26T08:17:49Z 1128 2021-10-26T08:17:53Z 1129.2 2021-10-26T08:17:59Z 1130.1 2021-10-26T08:18:04Z 1130.5 2021-10-26T08:18:08Z 1130.7 2021-10-26T08:18:12Z 1131.3 2021-10-26T08:18:17Z 1131.6 2021-10-26T08:18:22Z 1131.9 2021-10-26T08:18:27Z 1132.4 2021-10-26T08:18:31Z 1132.7 2021-10-26T08:18:35Z 1133.1 2021-10-26T08:18:41Z 1133.7 2021-10-26T08:18:46Z 1134.2 2021-10-26T08:18:51Z 1134.4 2021-10-26T08:18:56Z 1134.7 2021-10-26T08:19:02Z 1134.9 2021-10-26T08:19:06Z 1134.9 2021-10-26T08:19:11Z 1134.9 2021-10-26T08:19:15Z 1135.1 2021-10-26T08:19:19Z 1135.1 2021-10-26T08:19:23Z 1135.1 2021-10-26T08:19:28Z 1134.6 2021-10-26T08:19:47Z 1134 2021-10-26T08:19:52Z 1133.7 2021-10-26T08:19:56Z 1133.3 2021-10-26T08:20:00Z 1133.2 2021-10-26T08:20:05Z 1133.7 2021-10-26T08:20:11Z 1134.1 2021-10-26T08:20:16Z 1134.9 2021-10-26T08:20:21Z 1135.3 2021-10-26T08:20:27Z 1136 2021-10-26T08:20:33Z 1136.6 2021-10-26T08:20:39Z 1136.8 2021-10-26T08:20:44Z 1137.1 2021-10-26T08:20:49Z 1138.2 2021-10-26T08:20:55Z 1138.9 2021-10-26T08:21:01Z 1139.5 2021-10-26T08:21:06Z 1139.7 2021-10-26T08:21:14Z 1139.7 2021-10-26T08:21:20Z 1140.2 2021-10-26T08:21:26Z 1140.9 2021-10-26T08:21:31Z 1141.6 2021-10-26T08:21:35Z 1141.8 2021-10-26T08:21:40Z 1141.3 2021-10-26T08:21:47Z 1141.4 2021-10-26T08:21:52Z 1141.6 2021-10-26T08:21:58Z 1142.1 2021-10-26T08:22:04Z 1142.8 2021-10-26T08:22:08Z 1143.9 2021-10-26T08:22:13Z 1144.7 2021-10-26T08:22:19Z 1145.2 2021-10-26T08:22:26Z 1145.8 2021-10-26T08:22:32Z 1146.2 2021-10-26T08:22:37Z 1146.3 2021-10-26T08:22:41Z 1145.9 2021-10-26T08:22:46Z 1145.6 2021-10-26T08:22:50Z 1145.4 2021-10-26T08:22:56Z 1144.7 2021-10-26T08:23:04Z 1144.4 2021-10-26T08:23:09Z 1144.1 2021-10-26T08:23:14Z 1143.8 2021-10-26T08:23:20Z 1143.6 2021-10-26T08:23:25Z 1143.5 2021-10-26T08:23:31Z 1143.6 2021-10-26T08:23:38Z 1144 2021-10-26T08:23:46Z 1144.4 2021-10-26T08:23:49Z 1145.3 2021-10-26T08:23:54Z 1145.9 2021-10-26T08:23:58Z 1145.9 2021-10-26T08:24:02Z 1146.2 2021-10-26T08:24:07Z 1146.5 2021-10-26T08:24:13Z 1147.2 2021-10-26T08:24:20Z 1148 2021-10-26T08:24:27Z 1148.6 2021-10-26T08:24:34Z 1149.6 2021-10-26T08:24:39Z 1151.1 2021-10-26T08:24:44Z 1152.2 2021-10-26T08:24:49Z 1153.1 2021-10-26T08:24:54Z 1154.3 2021-10-26T08:25:00Z 1155.1 2021-10-26T08:25:05Z 1155.9 2021-10-26T08:25:10Z 1156.2 2021-10-26T08:25:15Z 1156.9 2021-10-26T08:25:21Z 1156.9 2021-10-26T08:25:28Z 1157 2021-10-26T08:25:32Z 1157 2021-10-26T08:25:37Z 1156.9 2021-10-26T08:25:41Z 1156.9 2021-10-26T08:25:45Z 1157.2 2021-10-26T08:25:50Z 1157.8 2021-10-26T08:25:55Z 1157.7 2021-10-26T08:26:00Z 1157.9 2021-10-26T08:26:08Z 1158.4 2021-10-26T08:26:13Z 1158.1 2021-10-26T08:26:21Z 1157.7 2021-10-26T08:26:26Z 1157.6 2021-10-26T08:26:33Z 1157.6 2021-10-26T08:26:40Z 1157.5 2021-10-26T08:26:47Z 1158.9 2021-10-26T08:26:55Z 1159.1 2021-10-26T08:27:00Z 1158.7 2021-10-26T08:27:06Z 1158.7 2021-10-26T08:27:17Z 1159.3 2021-10-26T08:27:21Z 1160.2 2021-10-26T08:27:26Z 1161.6 2021-10-26T08:27:32Z 1162.9 2021-10-26T08:27:38Z 1163.9 2021-10-26T08:27:43Z 1164.8 2021-10-26T08:27:48Z 1166 2021-10-26T08:27:55Z 1167.5 2021-10-26T08:28:02Z 1168.4 2021-10-26T08:28:07Z 1170 2021-10-26T08:28:14Z 1171.2 2021-10-26T08:28:26Z 1171.4 2021-10-26T08:28:46Z 1175.8 2021-10-26T08:29:14Z 1178.5 2021-10-26T08:29:27Z 1179.1 2021-10-26T08:29:32Z 1178.7 2021-10-26T08:29:45Z 1180.1 2021-10-26T08:30:08Z 1182.9 2021-10-26T08:30:16Z 1183.4 2021-10-26T08:30:31Z 1182 2021-10-26T08:31:09Z 1182.1 2021-10-26T08:31:13Z 1183 2021-10-26T08:31:22Z 1183.2 2021-10-26T08:31:28Z 1182.7 2021-10-26T08:31:34Z 1182.5 2021-10-26T08:32:59Z 1184 2021-10-26T08:33:08Z 1184.2 2021-10-26T08:33:17Z 1184.8 2021-10-26T08:33:24Z 1185.8 2021-10-26T08:33:31Z 1187 2021-10-26T08:33:39Z 1188.4 2021-10-26T08:33:52Z 1189.4 2021-10-26T08:33:57Z 1189.7 2021-10-26T08:34:05Z 1188.9 2021-10-26T08:34:12Z 1188.6 2021-10-26T08:34:16Z 1189.4 2021-10-26T08:34:25Z 1190.6 2021-10-26T08:34:40Z 1190.7 2021-10-26T08:34:45Z 1191.3 2021-10-26T08:34:51Z 1191.5 2021-10-26T08:35:00Z 1190.3 2021-10-26T08:35:17Z 1189.9 2021-10-26T08:35:24Z 1188 2021-10-26T08:35:41Z 1187.5 2021-10-26T08:35:47Z 1187.6 2021-10-26T08:35:52Z 1188.1 2021-10-26T08:35:56Z 1189.3 2021-10-26T08:36:03Z 1191.9 2021-10-26T08:36:19Z 1194 2021-10-26T08:37:11Z 1197.3 2021-10-26T08:37:18Z 1201.4 2021-10-26T08:37:30Z 1202.2 2021-10-26T08:38:09Z 1201.1 2021-10-26T08:38:14Z 1199.8 2021-10-26T08:38:20Z 1198.8 2021-10-26T08:38:26Z 1198 2021-10-26T08:38:32Z 1197 2021-10-26T08:38:38Z 1195.7 2021-10-26T08:38:43Z 1194.5 2021-10-26T08:38:49Z 1193.9 2021-10-26T08:38:53Z 1193.1 2021-10-26T08:38:58Z 1191.9 2021-10-26T08:39:05Z 1191.4 2021-10-26T08:39:11Z 1191.3 2021-10-26T08:39:17Z 1191 2021-10-26T08:39:24Z 1190.6 2021-10-26T08:39:32Z 1189.8 2021-10-26T08:39:39Z 1188 2021-10-26T08:39:46Z 1186.9 2021-10-26T08:39:51Z 1186.1 2021-10-26T08:39:55Z 1185.3 2021-10-26T08:40:00Z 1184.8 2021-10-26T08:40:04Z 1184.6 2021-10-26T08:40:07Z 1184.4 2021-10-26T08:40:11Z 1184.1 2021-10-26T08:40:15Z 1183.1 2021-10-26T08:40:21Z 1182 2021-10-26T08:40:26Z 1181 2021-10-26T08:40:31Z 1179.9 2021-10-26T08:40:37Z 1178.7 2021-10-26T08:40:44Z 1178.1 2021-10-26T08:40:50Z 1177.6 2021-10-26T08:40:56Z 1177.4 2021-10-26T08:41:03Z 1177.2 2021-10-26T08:41:11Z 1176.7 2021-10-26T08:41:21Z 1174.9 2021-10-26T08:41:30Z 1174 2021-10-26T08:41:37Z 1173.2 2021-10-26T08:41:46Z 1173.3 2021-10-26T08:41:51Z 1172.9 2021-10-26T08:42:00Z 1174.3 2021-10-26T08:42:12Z 1175.4 2021-10-26T08:42:19Z 1176.4 2021-10-26T08:42:28Z 1176.5 2021-10-26T08:42:33Z 1176.8 2021-10-26T08:42:38Z 1176.8 2021-10-26T08:42:43Z 1176.9 2021-10-26T08:42:49Z 1176.6 2021-10-26T08:42:54Z 1176.4 2021-10-26T08:42:59Z 1176.9 2021-10-26T08:43:02Z 1178.4 2021-10-26T08:43:07Z 1180.1 2021-10-26T08:43:11Z 1181.8 2021-10-26T08:43:15Z 1183.4 2021-10-26T08:43:23Z 1184.1 2021-10-26T08:43:36Z 1185.6 2021-10-26T08:43:58Z 1186.6 2021-10-26T08:44:01Z 1187.3 2021-10-26T08:44:06Z 1187.2 2021-10-26T08:44:10Z 1186.7 2021-10-26T08:44:15Z 1185.3 2021-10-26T08:44:21Z 1182.7 2021-10-26T08:44:28Z 1180.2 2021-10-26T08:44:34Z 1177.8 2021-10-26T08:44:39Z 1176.1 2021-10-26T08:44:43Z 1174.3 2021-10-26T08:44:50Z 1173.4 2021-10-26T08:44:56Z 1172.2 2021-10-26T08:45:02Z 1170.8 2021-10-26T08:45:08Z 1170.2 2021-10-26T08:45:12Z 1168.3 2021-10-26T08:45:21Z 1167.6 2021-10-26T08:45:27Z 1167.4 2021-10-26T08:45:33Z 1167.6 2021-10-26T08:45:42Z 1168 2021-10-26T08:45:49Z 1168.2 2021-10-26T08:45:55Z 1168.9 2021-10-26T08:46:02Z 1169.5 2021-10-26T08:46:15Z 1169.6 2021-10-26T08:46:23Z 1169.6 2021-10-26T08:46:30Z 1169.3 2021-10-26T08:46:38Z 1168.7 2021-10-26T08:46:50Z 1168.3 2021-10-26T08:46:57Z 1168.1 2021-10-26T08:47:02Z 1166.1 2021-10-26T08:47:29Z 1164.9 2021-10-26T08:47:41Z 1165 2021-10-26T08:47:47Z 1164.8 2021-10-26T08:47:53Z 1164.4 2021-10-26T08:47:58Z 1164.3 2021-10-26T08:48:03Z 1164.5 2021-10-26T08:48:07Z 1165 2021-10-26T08:48:12Z 1165.4 2021-10-26T08:48:19Z 1165 2021-10-26T08:48:27Z 1163.6 2021-10-26T08:48:38Z 1163.5 2021-10-26T08:48:54Z 1161 2021-10-26T08:49:18Z 1159.9 2021-10-26T08:49:23Z 1159.4 2021-10-26T08:49:27Z 1159.1 2021-10-26T08:49:31Z 1158.9 2021-10-26T08:49:35Z 1158.7 2021-10-26T08:49:39Z 1158.4 2021-10-26T08:49:44Z 1158.1 2021-10-26T08:49:49Z 1158 2021-10-26T08:49:54Z 1158 2021-10-26T08:49:58Z 1157.9 2021-10-26T08:50:02Z 1158.2 2021-10-26T08:50:06Z 1158.6 2021-10-26T08:50:11Z 1158.5 2021-10-26T08:50:17Z 1157.9 2021-10-26T08:50:24Z 1157.4 2021-10-26T08:50:29Z 1157.2 2021-10-26T08:50:35Z 1157.1 2021-10-26T08:50:42Z 1156.9 2021-10-26T08:50:51Z 1157.3 2021-10-26T08:50:59Z 1157.7 2021-10-26T08:51:04Z 1157.5 2021-10-26T08:51:09Z 1157.1 2021-10-26T08:51:15Z 1156.3 2021-10-26T08:51:19Z 1155.7 2021-10-26T08:51:23Z 1155.3 2021-10-26T08:51:28Z 1155 2021-10-26T08:51:33Z 1154.6 2021-10-26T08:51:39Z 1154.1 2021-10-26T08:51:44Z 1154 2021-10-26T08:51:49Z 1154.4 2021-10-26T08:51:55Z 1155.3 2021-10-26T08:52:00Z 1156.5 2021-10-26T08:52:05Z 1157.6 2021-10-26T08:52:10Z 1158.3 2021-10-26T08:52:15Z 1158.7 2021-10-26T08:52:20Z 1159.2 2021-10-26T08:52:25Z 1159.3 2021-10-26T08:52:31Z 1159.3 2021-10-26T08:52:44Z 1159.3 2021-10-26T08:52:49Z 1159 2021-10-26T08:52:55Z 1159.3 2021-10-26T08:53:01Z 1159.5 2021-10-26T08:53:13Z 1158.6 2021-10-26T08:53:19Z 1157.8 2021-10-26T08:53:23Z 1157.1 2021-10-26T08:53:28Z 1156.6 2021-10-26T08:53:33Z 1155.6 2021-10-26T08:53:39Z 1154.9 2021-10-26T08:53:44Z 1154 2021-10-26T08:53:49Z 1152.9 2021-10-26T08:53:54Z 1152.1 2021-10-26T08:53:59Z 1151.2 2021-10-26T08:54:05Z 1150.3 2021-10-26T08:54:11Z 1148.5 2021-10-26T08:54:35Z 1148.3 2021-10-26T08:54:40Z 1148.6 2021-10-26T08:54:48Z 1148.9 2021-10-26T08:55:07Z 1148.7 2021-10-26T08:55:11Z 1148.3 2021-10-26T08:55:14Z 1147.9 2021-10-26T08:55:18Z 1148.1 2021-10-26T08:55:27Z 1148.1 2021-10-26T08:55:44Z 1147.4 2021-10-26T08:55:51Z 1146.9 2021-10-26T08:55:55Z 1145.5 2021-10-26T08:56:01Z 1143.5 2021-10-26T08:56:07Z 1139.7 2021-10-26T08:56:23Z 1139.5 2021-10-26T08:56:28Z 1139.8 2021-10-26T08:56:33Z 1140.5 2021-10-26T08:56:40Z 1140.6 2021-10-26T08:56:45Z 1140.5 2021-10-26T08:56:49Z 1140.4 2021-10-26T08:56:53Z 1140.5 2021-10-26T08:56:57Z 1140.9 2021-10-26T08:57:01Z 1141.4 2021-10-26T08:57:06Z 1141.5 2021-10-26T08:57:10Z 1141.4 2021-10-26T08:57:14Z 1141.1 2021-10-26T08:57:18Z 1140.7 2021-10-26T08:57:24Z 1140.7 2021-10-26T08:57:31Z 1140.4 2021-10-26T08:57:35Z 1140.1 2021-10-26T08:57:38Z 1139.8 2021-10-26T08:57:42Z 1139.8 2021-10-26T08:57:46Z 1139.4 2021-10-26T08:57:52Z 1138.6 2021-10-26T08:58:00Z 1139.5 2021-10-26T08:58:08Z 1140.3 2021-10-26T08:58:15Z 1140.3 2021-10-26T08:58:21Z 1140.6 2021-10-26T08:58:25Z 1141.1 2021-10-26T08:58:30Z 1141.5 2021-10-26T08:58:34Z 1141.3 2021-10-26T08:58:39Z 1141 2021-10-26T08:58:44Z 1140.5 2021-10-26T08:58:50Z 1139.8 2021-10-26T08:58:59Z 1139.7 2021-10-26T08:59:16Z 1139.3 2021-10-26T08:59:20Z 1138.7 2021-10-26T08:59:24Z 1138.2 2021-10-26T08:59:28Z 1137.8 2021-10-26T08:59:32Z 1137.4 2021-10-26T08:59:36Z 1136.9 2021-10-26T08:59:40Z 1136.7 2021-10-26T08:59:46Z 1137.2 2021-10-26T08:59:52Z 1137.9 2021-10-26T08:59:57Z 1139.1 2021-10-26T09:00:08Z 1139.3 2021-10-26T09:00:14Z 1138.9 2021-10-26T09:00:20Z 1138.7 2021-10-26T09:00:24Z 1138.3 2021-10-26T09:00:29Z 1137.5 2021-10-26T09:00:34Z 1135.9 2021-10-26T09:00:41Z 1135 2021-10-26T09:00:48Z 1134.3 2021-10-26T09:00:57Z 1132.9 2021-10-26T09:01:06Z 1131.9 2021-10-26T09:01:12Z 1131 2021-10-26T09:01:18Z 1129.9 2021-10-26T09:01:25Z 1129.6 2021-10-26T09:01:31Z 1129.2 2021-10-26T09:01:38Z 1128.9 2021-10-26T09:01:43Z 1128.6 2021-10-26T09:01:48Z 1128.1 2021-10-26T09:01:54Z 1127.9 2021-10-26T09:02:01Z 1127.2 2021-10-26T09:02:07Z 1126.5 2021-10-26T09:02:14Z 1125.9 2021-10-26T09:02:20Z 1125.3 2021-10-26T09:02:25Z 1124.8 2021-10-26T09:02:30Z 1124.1 2021-10-26T09:02:35Z 1123.7 2021-10-26T09:02:40Z 1123.2 2021-10-26T09:02:45Z 1122.6 2021-10-26T09:02:50Z 1122 2021-10-26T09:02:55Z 1121.5 2021-10-26T09:03:00Z 1121 2021-10-26T09:03:05Z 1120.5 2021-10-26T09:03:10Z 1120 2021-10-26T09:03:15Z 1119.6 2021-10-26T09:03:20Z 1119 2021-10-26T09:03:25Z 1120.1 2021-10-26T09:03:40Z 1121.1 2021-10-26T09:03:54Z 1121.7 2021-10-26T09:04:04Z 1122.3 2021-10-26T09:04:10Z 1122.3 2021-10-26T09:04:16Z 1121.8 2021-10-26T09:04:21Z 1121.1 2021-10-26T09:04:26Z 1120 2021-10-26T09:04:33Z 1118.8 2021-10-26T09:04:42Z 1118.5 2021-10-26T09:04:47Z 1118.1 2021-10-26T09:04:51Z 1117.6 2021-10-26T09:04:55Z 1116.7 2021-10-26T09:05:00Z 1115.2 2021-10-26T09:05:07Z 1114.4 2021-10-26T09:05:14Z 1114.1 2021-10-26T09:05:21Z 1113.8 2021-10-26T09:05:28Z 1113 2021-10-26T09:05:34Z 1112.4 2021-10-26T09:05:39Z 1111.7 2021-10-26T09:05:44Z 1110.9 2021-10-26T09:05:50Z 1109.5 2021-10-26T09:05:56Z 1108.4 2021-10-26T09:06:01Z 1107.1 2021-10-26T09:06:07Z 1105.4 2021-10-26T09:06:14Z 1104 2021-10-26T09:06:19Z 1102.9 2021-10-26T09:06:24Z 1102.2 2021-10-26T09:06:29Z 1101.6 2021-10-26T09:06:35Z 1101.4 2021-10-26T09:06:39Z 1101 2021-10-26T09:06:44Z 1100.4 2021-10-26T09:06:50Z 1099.4 2021-10-26T09:06:56Z 1098.6 2021-10-26T09:07:01Z 1097.6 2021-10-26T09:07:06Z 1096.2 2021-10-26T09:07:11Z 1094.6 2021-10-26T09:07:16Z 1093.4 2021-10-26T09:07:21Z 1092.2 2021-10-26T09:07:26Z 1090.5 2021-10-26T09:07:32Z 1089.7 2021-10-26T09:07:36Z 1089 2021-10-26T09:07:41Z 1088.4 2021-10-26T09:07:46Z 1088.2 2021-10-26T09:07:50Z 1087.9 2021-10-26T09:07:54Z 1087.8 2021-10-26T09:07:59Z 1087.1 2021-10-26T09:08:05Z 1086.2 2021-10-26T09:08:10Z 1085.4 2021-10-26T09:08:15Z 1084.6 2021-10-26T09:08:21Z 1084.1 2021-10-26T09:08:27Z 1083.9 2021-10-26T09:08:31Z 1083.6 2021-10-26T09:08:35Z 1083.4 2021-10-26T09:08:40Z 1083.1 2021-10-26T09:08:46Z 1083.2 2021-10-26T09:09:00Z 1083.9 2021-10-26T09:09:07Z 1084 2021-10-26T09:09:12Z 1084 2021-10-26T09:09:16Z 1084.1 2021-10-26T09:09:20Z 1084.3 2021-10-26T09:09:24Z 1084.2 2021-10-26T09:09:28Z 1084.2 2021-10-26T09:09:32Z 1084.2 2021-10-26T09:09:36Z 1084 2021-10-26T09:09:41Z 1083.5 2021-10-26T09:09:45Z 1083 2021-10-26T09:09:49Z 1082.5 2021-10-26T09:09:53Z 1082.1 2021-10-26T09:09:57Z 1081.4 2021-10-26T09:10:02Z 1080.7 2021-10-26T09:10:06Z 1080.2 2021-10-26T09:10:10Z 1079.9 2021-10-26T09:10:14Z 1079.5 2021-10-26T09:10:18Z 1079.2 2021-10-26T09:10:22Z 1078.9 2021-10-26T09:10:26Z 1078.8 2021-10-26T09:10:30Z 1078.9 2021-10-26T09:10:34Z 1079.3 2021-10-26T09:10:38Z 1079.5 2021-10-26T09:10:42Z 1079.7 2021-10-26T09:10:46Z 1079.8 2021-10-26T09:10:50Z 1079.9 2021-10-26T09:10:54Z 1080 2021-10-26T09:10:58Z 1080.1 2021-10-26T09:11:02Z 1080.4 2021-10-26T09:11:06Z 1080.6 2021-10-26T09:11:10Z 1080.8 2021-10-26T09:11:14Z 1080.8 2021-10-26T09:11:19Z 1080.4 2021-10-26T09:11:24Z 1080.3 2021-10-26T09:11:28Z 1080.1 2021-10-26T09:11:32Z 1079.9 2021-10-26T09:11:36Z 1079.7 2021-10-26T09:11:40Z 1079.7 2021-10-26T09:11:44Z 1079.9 2021-10-26T09:11:48Z 1080 2021-10-26T09:11:52Z 1080 2021-10-26T09:11:56Z 1080.2 2021-10-26T09:12:01Z 1080.3 2021-10-26T09:12:05Z 1080.2 2021-10-26T09:12:09Z 1079.8 2021-10-26T09:12:13Z 1079.3 2021-10-26T09:12:18Z 1078.8 2021-10-26T09:12:22Z 1078.4 2021-10-26T09:12:26Z 1078.1 2021-10-26T09:12:30Z 1077.7 2021-10-26T09:12:34Z 1077.4 2021-10-26T09:12:39Z 1077 2021-10-26T09:12:43Z 1076.4 2021-10-26T09:12:48Z 1077.2 2021-10-26T09:14:05Z 1078 2021-10-26T09:14:09Z 1078.5 2021-10-26T09:14:13Z 1078.8 2021-10-26T09:14:17Z 1078.9 2021-10-26T09:14:21Z 1079.1 2021-10-26T09:14:25Z 1079 2021-10-26T09:14:29Z 1079 2021-10-26T09:14:34Z 1079.2 2021-10-26T09:14:38Z 1079.2 2021-10-26T09:14:42Z 1079.4 2021-10-26T09:14:46Z 1079.7 2021-10-26T09:14:56Z 1076.1 2021-10-26T09:16:11Z 1076.3 2021-10-26T09:16:35Z 1077.2 2021-10-26T09:16:40Z 1078.2 2021-10-26T09:16:45Z 1079.3 2021-10-26T09:16:50Z 1080.2 2021-10-26T09:16:58Z 1080.2 2021-10-26T09:17:03Z 1080.2 2021-10-26T09:17:08Z 1080.4 2021-10-26T09:17:12Z 1080.7 2021-10-26T09:17:16Z 1081.2 2021-10-26T09:17:20Z 1081.6 2021-10-26T09:17:24Z 1081.8 2021-10-26T09:17:28Z 1081.9 2021-10-26T09:17:32Z 1082.1 2021-10-26T09:17:37Z 1082 2021-10-26T09:17:42Z 1081 2021-10-26T09:17:47Z 1079.9 2021-10-26T09:17:51Z 1078.9 2021-10-26T09:17:55Z 1077.6 2021-10-26T09:18:00Z 1076.5 2021-10-26T09:18:05Z 1075.9 2021-10-26T09:18:09Z 1075.5 2021-10-26T09:18:13Z 1075.1 2021-10-26T09:18:17Z 1075.1 2021-10-26T09:18:21Z 1075.3 2021-10-26T09:18:26Z 1075.9 2021-10-26T09:18:32Z 1076.5 2021-10-26T09:18:37Z 1077.5 2021-10-26T09:18:42Z 1078.6 2021-10-26T09:18:47Z 1079.3 2021-10-26T09:18:51Z 1079.9 2021-10-26T09:18:55Z 1080.3 2021-10-26T09:19:01Z 1080.3 2021-10-26T09:19:06Z 1080.9 2021-10-26T09:19:10Z 1082.2 2021-10-26T09:19:14Z 1083.2 2021-10-26T09:19:19Z 1084.3 2021-10-26T09:19:24Z 1085.2 2021-10-26T09:19:29Z 1086.1 2021-10-26T09:19:34Z 1086.7 2021-10-26T09:19:38Z 1087.8 2021-10-26T09:19:43Z 1088.9 2021-10-26T09:19:48Z 1089.6 2021-10-26T09:19:53Z 1090.2 2021-10-26T09:19:58Z 1090.4 2021-10-26T09:20:03Z 1090.5 2021-10-26T09:20:09Z 1090.4 2021-10-26T09:20:15Z 1090.1 2021-10-26T09:20:20Z 1089.8 2021-10-26T09:20:25Z 1089.4 2021-10-26T09:20:30Z 1089.2 2021-10-26T09:20:35Z 1089.2 2021-10-26T09:20:40Z 1089.2 2021-10-26T09:20:45Z 1089.7 2021-10-26T09:20:51Z 1090.1 2021-10-26T09:20:57Z 1090.1 2021-10-26T09:21:02Z 1089.8 2021-10-26T09:21:07Z 1089.2 2021-10-26T09:21:12Z 1088.7 2021-10-26T09:21:17Z 1088 2021-10-26T09:21:25Z 1087.2 2021-10-26T09:21:44Z 1086.2 2021-10-26T09:21:55Z 1085.9 2021-10-26T09:22:01Z 1085.6 2021-10-26T09:22:08Z 1085.6 2021-10-26T09:22:14Z 1085.6 2021-10-26T09:22:18Z 1085.5 2021-10-26T09:22:22Z 1085.4 2021-10-26T09:22:26Z 1085.2 2021-10-26T09:22:30Z 1084.7 2021-10-26T09:22:35Z 1083.8 2021-10-26T09:22:41Z 1083 2021-10-26T09:22:46Z 1082.4 2021-10-26T09:22:51Z 1082.1 2021-10-26T09:22:56Z 1081.7 2021-10-26T09:23:01Z 1081.4 2021-10-26T09:23:06Z 1080.9 2021-10-26T09:23:10Z 1080.2 2021-10-26T09:23:15Z 1079.6 2021-10-26T09:23:21Z 1078.9 2021-10-26T09:23:28Z 1078.9 2021-10-26T09:23:34Z 1079.2 2021-10-26T09:23:42Z 1083.4 2021-10-26T09:24:38Z 1088.4 2021-10-26T09:24:44Z 1091.1 2021-10-26T09:25:28Z 1087.4 2021-10-26T09:27:11Z 1082.9 2021-10-26T09:29:10Z 1083.6 2021-10-26T09:29:25Z 1082.8 2021-10-26T09:29:37Z 1082.5 2021-10-26T09:31:33Z 1082.9 2021-10-26T09:31:40Z 1083 2021-10-26T09:32:22Z 1080.9 2021-10-26T09:32:46Z 1081.5 2021-10-26T09:33:16Z 1082.9 2021-10-26T09:33:27Z 1084.6 2021-10-26T09:33:35Z 1085.5 2021-10-26T09:35:56Z 1082.9 2021-10-26T09:38:49Z 1085.8 2021-10-26T09:46:22Z 1084.7 2021-10-26T09:49:50Z 1085.2 2021-10-26T10:01:39Z 1087 2021-10-26T10:01:46Z 1084.2 2021-10-26T10:02:18Z 1077.5 2021-10-26T10:05:26Z 1076.4 2021-10-26T10:05:32Z 1076.5 2021-10-26T10:05:38Z 1077.7 2021-10-26T10:05:45Z 1078.9 2021-10-26T10:05:51Z 1079.6 2021-10-26T10:05:55Z 1080 2021-10-26T10:05:59Z 1080.1 2021-10-26T10:06:03Z 1080.1 2021-10-26T10:06:07Z 1079.8 2021-10-26T10:06:11Z 1079.2 2021-10-26T10:06:16Z 1078.5 2021-10-26T10:06:21Z 1077.8 2021-10-26T10:06:26Z 1077.4 2021-10-26T10:06:30Z 1077 2021-10-26T10:06:34Z 1076.4 2021-10-26T10:06:40Z 1075.8 2021-10-26T10:06:46Z 1075.1 2021-10-26T10:06:51Z 1074.8 2021-10-26T10:06:56Z 1074.5 2021-10-26T10:07:01Z 1074.3 2021-10-26T10:07:07Z 1074.1 2021-10-26T10:07:11Z 1073.7 2021-10-26T10:07:16Z 1073.8 2021-10-26T10:07:21Z 1074.3 2021-10-26T10:07:27Z 1074.6 2021-10-26T10:07:31Z 1075 2021-10-26T10:07:35Z 1075.5 2021-10-26T10:07:40Z 1076.4 2021-10-26T10:07:45Z 1077.6 2021-10-26T10:07:50Z 1079.2 2021-10-26T10:07:56Z 1080.6 2021-10-26T10:08:01Z 1081.5 2021-10-26T10:08:05Z 1082.4 2021-10-26T10:08:09Z 1084.2 2021-10-26T10:08:14Z 1086.1 2021-10-26T10:08:19Z 1087.3 2021-10-26T10:08:24Z 1087.4 2021-10-26T10:08:29Z 1087 2021-10-26T10:08:34Z 1086.2 2021-10-26T10:08:39Z 1085.4 2021-10-26T10:08:44Z 1084.4 2021-10-26T10:08:49Z 1083.8 2021-10-26T10:08:54Z 1083.6 2021-10-26T10:08:59Z 1083.4 2021-10-26T10:09:04Z 1082.8 2021-10-26T10:09:09Z 1081.6 2021-10-26T10:09:14Z 1080.8 2021-10-26T10:09:18Z 1079.9 2021-10-26T10:09:23Z 1079 2021-10-26T10:09:29Z 1078.8 2021-10-26T10:09:34Z 1078.7 2021-10-26T10:09:39Z 1078.9 2021-10-26T10:09:44Z 1079 2021-10-26T10:09:49Z 1078.9 2021-10-26T10:09:54Z 1078.6 2021-10-26T10:09:59Z 1078.1 2021-10-26T10:10:04Z 1077.3 2021-10-26T10:10:09Z 1077.1 2021-10-26T10:10:14Z 1076.7 2021-10-26T10:10:19Z 1076.7 2021-10-26T10:10:24Z 1076.4 2021-10-26T10:10:28Z 1076.4 2021-10-26T10:10:32Z 1075.9 2021-10-26T10:10:37Z 1075.2 2021-10-26T10:10:42Z 1074.9 2021-10-26T10:10:47Z 1074.2 2021-10-26T10:10:51Z 1074.2 2021-10-26T10:10:56Z 1074 2021-10-26T10:11:01Z 1073.4 2021-10-26T10:11:05Z 1072 2021-10-26T10:11:12Z 1070 2021-10-26T10:11:18Z 1068.8 2021-10-26T10:11:24Z 1068.4 2021-10-26T10:11:30Z 1068 2021-10-26T10:11:36Z 1068.3 2021-10-26T10:11:41Z 1069.3 2021-10-26T10:11:50Z 1068.7 2021-10-26T10:11:57Z 1068 2021-10-26T10:12:02Z 1067 2021-10-26T10:12:07Z 1066.3 2021-10-26T10:12:13Z 1065.5 2021-10-26T10:12:20Z 1064.6 2021-10-26T10:12:26Z 1063.6 2021-10-26T10:12:32Z 1063.1 2021-10-26T10:12:37Z 1062.9 2021-10-26T10:12:41Z 1062.9 2021-10-26T10:12:45Z 1062.9 2021-10-26T10:12:49Z 1063.1 2021-10-26T10:12:53Z 1063.2 2021-10-26T10:12:57Z 1063.6 2021-10-26T10:13:02Z 1063.9 2021-10-26T10:13:06Z 1064.2 2021-10-26T10:13:11Z 1064.8 2021-10-26T10:13:16Z 1065.4 2021-10-26T10:13:21Z 1065.4 2021-10-26T10:13:25Z 1065.4 2021-10-26T10:13:29Z 1065 2021-10-26T10:13:34Z 1064.4 2021-10-26T10:13:39Z 1064.1 2021-10-26T10:13:44Z 1063.7 2021-10-26T10:13:48Z 1063.3 2021-10-26T10:13:53Z 1063.1 2021-10-26T10:13:57Z 1062.7 2021-10-26T10:14:02Z 1062.6 2021-10-26T10:14:07Z 1062.3 2021-10-26T10:14:11Z 1062.2 2021-10-26T10:14:15Z 1062.3 2021-10-26T10:14:19Z 1062.5 2021-10-26T10:14:24Z 1062.8 2021-10-26T10:14:28Z 1063 2021-10-26T10:14:32Z 1063.3 2021-10-26T10:14:36Z 1063.3 2021-10-26T10:14:40Z 1063.1 2021-10-26T10:14:44Z 1063.4 2021-10-26T10:14:49Z 1063.7 2021-10-26T10:14:54Z 1063.6 2021-10-26T10:14:58Z 1063.7 2021-10-26T10:15:02Z 1063.6 2021-10-26T10:15:06Z 1062.9 2021-10-26T10:15:10Z 1062.2 2021-10-26T10:15:15Z 1063 2021-10-26T10:15:21Z 1063.5 2021-10-26T10:15:26Z 1064.5 2021-10-26T10:15:31Z 1064.9 2021-10-26T10:15:36Z 1064.8 2021-10-26T10:15:41Z 1064.8 2021-10-26T10:15:45Z 1064.5 2021-10-26T10:15:49Z 1064.3 2021-10-26T10:15:53Z 1064.4 2021-10-26T10:15:58Z 1064.2 2021-10-26T10:16:03Z 1063.8 2021-10-26T10:16:08Z 1063.7 2021-10-26T10:16:13Z 1063.3 2021-10-26T10:16:17Z 1062.8 2021-10-26T10:16:21Z 1062 2021-10-26T10:16:26Z 1061.6 2021-10-26T10:16:31Z 1061.8 2021-10-26T10:16:36Z 1062.5 2021-10-26T10:16:41Z 1063.6 2021-10-26T10:16:46Z 1065.1 2021-10-26T10:16:51Z 1067 2021-10-26T10:16:56Z 1069.1 2021-10-26T10:17:01Z 1071.2 2021-10-26T10:17:06Z 1073.6 2021-10-26T10:17:12Z 1074.6 2021-10-26T10:17:18Z 1074.4 2021-10-26T10:17:33Z 1073.7 2021-10-26T10:17:40Z 1073 2021-10-26T10:17:48Z 1072.3 2021-10-26T10:17:53Z 1071.9 2021-10-26T10:17:58Z 1072.2 2021-10-26T10:18:02Z 1072.3 2021-10-26T10:18:06Z 1072.1 2021-10-26T10:18:10Z 1071.9 2021-10-26T10:18:14Z 1071 2021-10-26T10:18:19Z 1071.1 2021-10-26T10:18:36Z 1070.1 2021-10-26T10:18:46Z 1069.3 2021-10-26T10:18:50Z 1068.7 2021-10-26T10:18:54Z 1068 2021-10-26T10:18:58Z 1067.5 2021-10-26T10:19:03Z 1067.5 2021-10-26T10:19:07Z 1068 2021-10-26T10:19:11Z 1068.4 2021-10-26T10:19:15Z 1068.6 2021-10-26T10:19:20Z 1068.9 2021-10-26T10:19:24Z 1068.6 2021-10-26T10:19:28Z 1068.2 2021-10-26T10:19:32Z 1067.8 2021-10-26T10:19:37Z 1067.5 2021-10-26T10:19:42Z 1067.3 2021-10-26T10:19:46Z 1066.9 2021-10-26T10:19:51Z 1066.3 2021-10-26T10:19:56Z 1065.7 2021-10-26T10:20:00Z 1065.4 2021-10-26T10:20:05Z 1065.1 2021-10-26T10:20:10Z 1064.6 2021-10-26T10:20:15Z 1064 2021-10-26T10:20:19Z 1063.6 2021-10-26T10:20:24Z 1063.2 2021-10-26T10:20:29Z 1063.5 2021-10-26T10:20:33Z 1064.2 2021-10-26T10:20:37Z 1064.9 2021-10-26T10:20:42Z 1065.7 2021-10-26T10:20:47Z 1066.5 2021-10-26T10:20:52Z 1067.1 2021-10-26T10:20:56Z 1067.5 2021-10-26T10:21:00Z 1067.4 2021-10-26T10:21:04Z 1066.8 2021-10-26T10:21:08Z 1066.6 2021-10-26T10:21:12Z 1066.5 2021-10-26T10:21:16Z 1066.6 2021-10-26T10:21:20Z 1066.4 2021-10-26T10:21:24Z 1066.4 2021-10-26T10:21:28Z 1066.4 2021-10-26T10:21:33Z 1066.4 2021-10-26T10:21:38Z 1066.4 2021-10-26T10:21:43Z 1066.6 2021-10-26T10:21:47Z 1066.8 2021-10-26T10:21:52Z 1066.7 2021-10-26T10:21:57Z 1066.4 2021-10-26T10:22:02Z 1066.4 2021-10-26T10:22:07Z 1065.3 2021-10-26T10:22:12Z 1063.6 2021-10-26T10:22:17Z 1061.4 2021-10-26T10:22:22Z 1058.9 2021-10-26T10:22:27Z 1056.5 2021-10-26T10:22:32Z 1055 2021-10-26T10:22:37Z 1054.2 2021-10-26T10:22:42Z 1054.3 2021-10-26T10:22:48Z 1055.2 2021-10-26T10:22:54Z 1056.1 2021-10-26T10:22:59Z 1057.1 2021-10-26T10:23:04Z 1058.3 2021-10-26T10:23:09Z 1059.4 2021-10-26T10:23:15Z 1063.6 2021-10-26T10:24:14Z 1064.1 2021-10-26T10:24:20Z 1064 2021-10-26T10:24:25Z 1063.6 2021-10-26T10:24:30Z 1063.5 2021-10-26T10:24:35Z 1063.5 2021-10-26T10:24:40Z 1063.5 2021-10-26T10:24:45Z 1064.1 2021-10-26T10:24:57Z 1066.5 2021-10-26T10:27:11Z 1067.2 2021-10-26T10:27:16Z 1067.3 2021-10-26T10:27:21Z 1067.4 2021-10-26T10:27:25Z 1067.2 2021-10-26T10:27:29Z 1067 2021-10-26T10:27:34Z 1066.7 2021-10-26T10:27:41Z 1066.6 2021-10-26T10:27:46Z 1065.9 2021-10-26T10:27:51Z 1065.2 2021-10-26T10:27:55Z 1064.1 2021-10-26T10:28:00Z 1063 2021-10-26T10:28:05Z 1062.7 2021-10-26T10:28:09Z 1062.9 2021-10-26T10:28:13Z 1063.1 2021-10-26T10:28:17Z 1063.4 2021-10-26T10:28:21Z 1063.5 2021-10-26T10:28:26Z 1063.6 2021-10-26T10:28:31Z 1063.6 2021-10-26T10:28:36Z 1063.6 2021-10-26T10:28:40Z 1063.4 2021-10-26T10:28:45Z 1063.3 2021-10-26T10:28:50Z 1063.2 2021-10-26T10:28:55Z 1062.9 2021-10-26T10:29:00Z 1062.9 2021-10-26T10:29:05Z 1062.8 2021-10-26T10:29:10Z 1063.1 2021-10-26T10:29:15Z 1063.1 2021-10-26T10:29:19Z 1062.9 2021-10-26T10:29:24Z 1062.8 2021-10-26T10:29:29Z 1062.8 2021-10-26T10:29:33Z 1063.2 2021-10-26T10:29:37Z 1064.2 2021-10-26T10:29:43Z 1065.2 2021-10-26T10:29:50Z 1067.6 2021-10-26T10:30:02Z 1068.8 2021-10-26T10:30:06Z 1070.3 2021-10-26T10:30:11Z 1070.6 2021-10-26T10:30:16Z 1070.6 2021-10-26T10:30:21Z 1069.7 2021-10-26T10:30:26Z 1068.9 2021-10-26T10:30:31Z 1068.3 2021-10-26T10:30:36Z 1067.9 2021-10-26T10:30:40Z 1068 2021-10-26T10:30:44Z 1068.3 2021-10-26T10:30:48Z 1069.3 2021-10-26T10:30:53Z 1069.5 2021-10-26T10:30:58Z 1069.3 2021-10-26T10:31:02Z 1069 2021-10-26T10:31:06Z 1069.1 2021-10-26T10:31:10Z 1068.8 2021-10-26T10:31:15Z 1068.5 2021-10-26T10:31:20Z 1069 2021-10-26T10:31:25Z 1069.1 2021-10-26T10:31:30Z 1068.7 2021-10-26T10:31:34Z 1068.1 2021-10-26T10:31:38Z 1067.8 2021-10-26T10:31:44Z 1066.8 2021-10-26T10:31:55Z 1068.4 2021-10-26T10:32:58Z 1071.2 2021-10-26T10:33:04Z 1072.1 2021-10-26T10:33:23Z 1071.8 2021-10-26T10:33:27Z 1071.5 2021-10-26T10:33:31Z 1070.8 2021-10-26T10:33:36Z 1070 2021-10-26T10:33:39Z 1068.9 2021-10-26T10:33:42Z 1067.7 2021-10-26T10:33:46Z 1066.4 2021-10-26T10:33:51Z 1064.9 2021-10-26T10:33:55Z 1063.9 2021-10-26T10:33:59Z 1063.2 2021-10-26T10:34:03Z 1063 2021-10-26T10:34:07Z 1062.8 2021-10-26T10:34:11Z 1062.9 2021-10-26T10:34:15Z 1062.7 2021-10-26T10:34:19Z 1062.4 2021-10-26T10:34:23Z 1062.1 2021-10-26T10:34:27Z 1061.9 2021-10-26T10:34:31Z 1061.7 2021-10-26T10:34:35Z 1062.1 2021-10-26T10:34:39Z 1062.6 2021-10-26T10:34:44Z 1062.6 2021-10-26T10:34:48Z 1062.6 2021-10-26T10:34:53Z 1062.5 2021-10-26T10:34:57Z 1062.9 2021-10-26T10:35:02Z 1063.3 2021-10-26T10:35:07Z 1063.5 2021-10-26T10:35:12Z 1063.8 2021-10-26T10:35:18Z 1062.9 2021-10-26T10:35:31Z 1060.9 2021-10-26T10:36:42Z 1062 2021-10-26T10:36:55Z 1062.3 2021-10-26T10:37:23Z 1061.2 2021-10-26T10:37:28Z 1060 2021-10-26T10:37:33Z 1058.8 2021-10-26T10:37:39Z 1058.2 2021-10-26T10:37:43Z 1058 2021-10-26T10:37:48Z 1058.1 2021-10-26T10:37:52Z 1058.2 2021-10-26T10:37:55Z 1058.2 2021-10-26T10:37:59Z 1058.4 2021-10-26T10:38:04Z 1059.4 2021-10-26T10:38:09Z 1060.1 2021-10-26T10:38:14Z 1060 2021-10-26T10:38:19Z 1059.4 2021-10-26T10:38:23Z 1059.1 2021-10-26T10:38:27Z 1058.1 2021-10-26T10:38:31Z 1056.8 2021-10-26T10:38:35Z 1055.4 2021-10-26T10:38:40Z 1054.1 2021-10-26T10:38:45Z 1053.7 2021-10-26T10:38:49Z 1053.8 2021-10-26T10:38:53Z 1053.2 2021-10-26T10:38:58Z 1053.4 2021-10-26T10:39:02Z 1054.2 2021-10-26T10:39:06Z 1055.7 2021-10-26T10:39:11Z 1057.3 2021-10-26T10:39:16Z 1058 2021-10-26T10:39:21Z 1058.5 2021-10-26T10:39:25Z 1058.9 2021-10-26T10:39:30Z 1059.1 2021-10-26T10:39:35Z 1058.9 2021-10-26T10:39:39Z 1059.5 2021-10-26T10:39:43Z 1060.5 2021-10-26T10:39:48Z 1063.1 2021-10-26T10:40:02Z 1062.9 2021-10-26T10:40:06Z 1062.3 2021-10-26T10:40:10Z 1061.9 2021-10-26T10:40:14Z 1062.2 2021-10-26T10:40:18Z 1062.8 2021-10-26T10:40:22Z 1063.6 2021-10-26T10:40:26Z 1064.1 2021-10-26T10:40:30Z 1064.4 2021-10-26T10:40:34Z 1064.8 2021-10-26T10:40:38Z 1065 2021-10-26T10:40:42Z 1064.8 2021-10-26T10:40:47Z 1064.6 2021-10-26T10:40:52Z 1064.5 2021-10-26T10:40:56Z 1064.4 2021-10-26T10:41:01Z 1064.3 2021-10-26T10:41:07Z 1064 2021-10-26T10:41:12Z 1064 2021-10-26T10:41:18Z 1064.3 2021-10-26T10:41:23Z 1064.8 2021-10-26T10:41:28Z 1065.2 2021-10-26T10:41:32Z 1065.6 2021-10-26T10:41:36Z 1065.8 2021-10-26T10:41:41Z 1066.5 2021-10-26T10:41:47Z 1066.8 2021-10-26T10:41:51Z 1067.3 2021-10-26T10:41:55Z 1067.7 2021-10-26T10:41:59Z 1067.9 2021-10-26T10:42:04Z 1068.4 2021-10-26T10:42:09Z 1069 2021-10-26T10:42:14Z 1070.2 2021-10-26T10:42:19Z 1071.5 2021-10-26T10:42:24Z 1071.9 2021-10-26T10:42:28Z 1072.7 2021-10-26T10:42:33Z 1073.2 2021-10-26T10:42:39Z 1073.3 2021-10-26T10:42:44Z 1073.2 2021-10-26T10:42:49Z 1073.1 2021-10-26T10:42:55Z 1073.3 2021-10-26T10:43:02Z 1073.6 2021-10-26T10:43:07Z 1074.3 2021-10-26T10:43:12Z 1074.8 2021-10-26T10:43:17Z 1075.1 2021-10-26T10:43:21Z 1075.1 2021-10-26T10:43:25Z 1074.8 2021-10-26T10:43:29Z 1074.4 2021-10-26T10:43:33Z 1074.1 2021-10-26T10:43:37Z 1074 2021-10-26T10:43:42Z 1074.3 2021-10-26T10:43:46Z 1074.4 2021-10-26T10:43:50Z 1074.7 2021-10-26T10:43:54Z 1075.5 2021-10-26T10:43:58Z 1076.4 2021-10-26T10:44:02Z 1077.2 2021-10-26T10:44:06Z 1078.1 2021-10-26T10:44:11Z 1078.9 2021-10-26T10:44:16Z 1079.9 2021-10-26T10:44:21Z 1080.6 2021-10-26T10:44:25Z 1081 2021-10-26T10:44:29Z 1081.2 2021-10-26T10:44:33Z 1080.9 2021-10-26T10:44:38Z 1080.2 2021-10-26T10:44:44Z 1079.3 2021-10-26T10:44:50Z 1078.8 2021-10-26T10:44:56Z 1078.9 2021-10-26T10:45:04Z 1078.5 2021-10-26T10:45:10Z 1078 2021-10-26T10:45:14Z 1077.6 2021-10-26T10:45:19Z 1077.6 2021-10-26T10:45:24Z 1077.4 2021-10-26T10:45:28Z 1076.9 2021-10-26T10:45:31Z 1076.5 2021-10-26T10:45:35Z 1076.4 2021-10-26T10:45:41Z 1076.5 2021-10-26T10:45:45Z 1076.8 2021-10-26T10:45:50Z 1077 2021-10-26T10:45:55Z 1077.6 2021-10-26T10:46:00Z 1078.3 2021-10-26T10:46:05Z 1079.3 2021-10-26T10:46:09Z 1080.7 2021-10-26T10:46:15Z 1081.3 2021-10-26T10:46:21Z 1081.1 2021-10-26T10:46:27Z 1080.8 2021-10-26T10:46:32Z 1080.1 2021-10-26T10:46:36Z 1078.2 2021-10-26T10:46:41Z 1077.6 2021-10-26T10:46:45Z 1077.5 2021-10-26T10:46:49Z 1077.4 2021-10-26T10:46:53Z 1077.4 2021-10-26T10:46:57Z 1077.7 2021-10-26T10:47:01Z 1078 2021-10-26T10:47:05Z 1078.8 2021-10-26T10:47:09Z 1079.2 2021-10-26T10:47:13Z 1078.8 2021-10-26T10:47:17Z 1077.9 2021-10-26T10:47:21Z 1076.7 2021-10-26T10:47:26Z 1076.2 2021-10-26T10:47:32Z 1076.7 2021-10-26T10:47:44Z 1075.3 2021-10-26T10:47:49Z 1074.1 2021-10-26T10:47:53Z 1073.9 2021-10-26T10:47:58Z 1074.6 2021-10-26T10:48:03Z 1074.9 2021-10-26T10:48:08Z 1075.7 2021-10-26T10:48:15Z 1076.1 2021-10-26T10:48:20Z 1076.3 2021-10-26T10:48:24Z 1076 2021-10-26T10:48:27Z 1075.9 2021-10-26T10:48:31Z 1076.7 2021-10-26T10:48:35Z 1078 2021-10-26T10:48:39Z 1079 2021-10-26T10:48:43Z 1079.4 2021-10-26T10:48:48Z 1079.3 2021-10-26T10:48:54Z 1079.5 2021-10-26T10:48:58Z 1079.9 2021-10-26T10:49:02Z 1080.2 2021-10-26T10:49:06Z 1080.8 2021-10-26T10:49:11Z 1081.1 2021-10-26T10:49:15Z 1080.7 2021-10-26T10:49:20Z 1080 2021-10-26T10:49:25Z 1079.2 2021-10-26T10:49:30Z 1078.7 2021-10-26T10:49:35Z 1078.2 2021-10-26T10:49:40Z 1077.9 2021-10-26T10:49:44Z 1077.8 2021-10-26T10:49:48Z 1077.8 2021-10-26T10:49:52Z 1077.5 2021-10-26T10:49:56Z 1076.9 2021-10-26T10:50:01Z 1077.1 2021-10-26T10:50:05Z 1077.2 2021-10-26T10:50:09Z 1077.4 2021-10-26T10:50:14Z 1077.6 2021-10-26T10:50:19Z 1077.5 2021-10-26T10:50:24Z 1077.8 2021-10-26T10:50:29Z 1078.3 2021-10-26T10:50:35Z 1077.5 2021-10-26T10:50:40Z 1076.4 2021-10-26T10:50:44Z 1075.4 2021-10-26T10:50:47Z 1074.6 2021-10-26T10:50:50Z 1074.2 2021-10-26T10:50:53Z 1074.2 2021-10-26T10:50:57Z 1074.6 2021-10-26T10:51:01Z 1074.9 2021-10-26T10:51:05Z 1075.3 2021-10-26T10:51:10Z 1074.9 2021-10-26T10:51:20Z 1074.1 2021-10-26T10:51:24Z 1072.8 2021-10-26T10:51:28Z 1071.5 2021-10-26T10:51:33Z 1070.8 2021-10-26T10:51:37Z 1070.6 2021-10-26T10:51:41Z 1070.4 2021-10-26T10:51:46Z 1070.3 2021-10-26T10:51:50Z 1070.5 2021-10-26T10:51:54Z 1071.3 2021-10-26T10:51:59Z 1072.3 2021-10-26T10:52:05Z 1073 2021-10-26T10:52:10Z 1073.7 2021-10-26T10:52:14Z 1074.6 2021-10-26T10:52:20Z 1075.4 2021-10-26T10:52:25Z 1075.3 2021-10-26T10:52:30Z 1074.6 2021-10-26T10:52:35Z 1073.8 2021-10-26T10:52:40Z 1072.9 2021-10-26T10:52:45Z 1072.1 2021-10-26T10:52:50Z 1071.5 2021-10-26T10:52:55Z 1071.4 2021-10-26T10:52:59Z 1071.6 2021-10-26T10:53:03Z 1072 2021-10-26T10:53:07Z 1072.5 2021-10-26T10:53:11Z 1072.5 2021-10-26T10:53:15Z 1072.5 2021-10-26T10:53:20Z 1072.6 2021-10-26T10:53:25Z 1071.9 2021-10-26T10:53:30Z 1070.8 2021-10-26T10:53:35Z 1069.3 2021-10-26T10:53:55Z 1069.3 2021-10-26T10:54:00Z 1069.4 2021-10-26T10:54:04Z 1069.4 2021-10-26T10:54:08Z 1069.3 2021-10-26T10:54:12Z 1069.9 2021-10-26T10:54:17Z 1070.4 2021-10-26T10:54:22Z 1070.7 2021-10-26T10:54:27Z 1070.6 2021-10-26T10:54:31Z 1071 2021-10-26T10:54:35Z 1070.9 2021-10-26T10:54:40Z 1071.7 2021-10-26T10:54:45Z 1072.2 2021-10-26T10:54:50Z 1072.3 2021-10-26T10:54:54Z 1072.4 2021-10-26T10:54:59Z 1072 2021-10-26T10:55:04Z 1071.8 2021-10-26T10:55:09Z 1071.7 2021-10-26T10:55:13Z 1072.5 2021-10-26T10:55:18Z 1073.2 2021-10-26T10:55:24Z 1074.4 2021-10-26T10:55:42Z 1073.6 2021-10-26T10:55:47Z 1072.6 2021-10-26T10:55:52Z 1072.6 2021-10-26T10:55:57Z 1073.6 2021-10-26T10:56:02Z 1074.4 2021-10-26T10:56:07Z 1074.8 2021-10-26T10:56:13Z 1074.9 2021-10-26T10:56:18Z 1075.1 2021-10-26T10:56:23Z 1075.3 2021-10-26T10:56:28Z 1075.7 2021-10-26T10:56:33Z 1076.2 2021-10-26T10:56:37Z 1076.2 2021-10-26T10:56:41Z 1076.4 2021-10-26T10:56:46Z 1077 2021-10-26T10:56:52Z 1077.6 2021-10-26T10:56:58Z 1077.7 2021-10-26T10:57:03Z 1077.7 2021-10-26T10:57:09Z 1077.9 2021-10-26T10:57:14Z 1078.2 2021-10-26T10:57:19Z 1077.9 2021-10-26T10:57:24Z 1077 2021-10-26T10:57:29Z 1076.4 2021-10-26T10:57:33Z 1076 2021-10-26T10:57:36Z 1075.2 2021-10-26T10:57:41Z 1074.4 2021-10-26T10:57:47Z 1074 2021-10-26T10:57:52Z 1073.9 2021-10-26T10:57:55Z 1073.7 2021-10-26T10:57:59Z 1073.9 2021-10-26T10:58:03Z 1074.4 2021-10-26T10:58:07Z 1075.9 2021-10-26T10:58:12Z 1078.3 2021-10-26T10:58:18Z 1080.1 2021-10-26T10:58:23Z 1082 2021-10-26T10:58:28Z 1084.2 2021-10-26T10:58:35Z 1085 2021-10-26T10:58:41Z 1084.6 2021-10-26T10:58:46Z 1083.8 2021-10-26T10:58:51Z 1083.1 2021-10-26T10:58:57Z 1082.6 2021-10-26T10:59:02Z 1082.5 2021-10-26T10:59:06Z 1082.6 2021-10-26T10:59:11Z 1083.3 2021-10-26T10:59:17Z 1084.5 2021-10-26T10:59:24Z 1085.5 2021-10-26T10:59:30Z 1086.3 2021-10-26T10:59:35Z 1086.9 2021-10-26T10:59:40Z 1088 2021-10-26T10:59:46Z 1088.4 2021-10-26T10:59:51Z 1088.6 2021-10-26T10:59:56Z 1088.5 2021-10-26T11:00:02Z 1088.5 2021-10-26T11:00:06Z 1088.5 2021-10-26T11:00:10Z 1088.7 2021-10-26T11:00:15Z 1089.3 2021-10-26T11:00:21Z 1089.5 2021-10-26T11:00:27Z 1089.4 2021-10-26T11:00:33Z 1088.8 2021-10-26T11:00:39Z 1087.9 2021-10-26T11:00:46Z 1087.3 2021-10-26T11:00:51Z 1086.8 2021-10-26T11:00:55Z 1086.8 2021-10-26T11:00:59Z 1087.1 2021-10-26T11:01:04Z 1086.9 2021-10-26T11:01:09Z 1086.4 2021-10-26T11:01:14Z 1086 2021-10-26T11:01:20Z 1086 2021-10-26T11:01:25Z 1086.1 2021-10-26T11:01:30Z 1086 2021-10-26T11:01:35Z 1085.9 2021-10-26T11:01:40Z 1086 2021-10-26T11:01:45Z 1085.9 2021-10-26T11:01:51Z 1085.5 2021-10-26T11:01:56Z 1085.6 2021-10-26T11:02:01Z 1086.4 2021-10-26T11:02:07Z 1086.9 2021-10-26T11:02:12Z 1087.2 2021-10-26T11:02:33Z 1087 2021-10-26T11:02:39Z 1087.1 2021-10-26T11:03:27Z 1086.9 2021-10-26T11:03:31Z 1087.3 2021-10-26T11:03:36Z 1087.6 2021-10-26T11:03:41Z 1086.3 2021-10-26T11:04:03Z 1086.4 2021-10-26T11:05:47Z 1088 2021-10-26T11:05:59Z 1089.1 2021-10-26T11:06:10Z 1090.2 2021-10-26T11:06:17Z 1090.1 2021-10-26T11:06:24Z 1088.7 2021-10-26T11:06:29Z 1086.3 2021-10-26T11:06:35Z 1084.1 2021-10-26T11:06:41Z 1081.7 2021-10-26T11:06:49Z 1079.4 2021-10-26T11:06:56Z 1078.2 2021-10-26T11:07:00Z 1077.3 2021-10-26T11:07:04Z 1076.8 2021-10-26T11:07:08Z 1076.6 2021-10-26T11:07:12Z 1076.3 2021-10-26T11:07:17Z 1076.4 2021-10-26T11:07:21Z 1076.8 2021-10-26T11:07:26Z 1077 2021-10-26T11:07:31Z 1077.3 2021-10-26T11:07:36Z 1078.1 2021-10-26T11:07:43Z 1078.1 2021-10-26T11:07:51Z 1077.2 2021-10-26T11:07:58Z 1076.9 2021-10-26T11:08:02Z 1076.5 2021-10-26T11:08:07Z 1074.8 2021-10-26T11:08:15Z 1073.9 2021-10-26T11:08:21Z 1074 2021-10-26T11:08:26Z 1075.1 2021-10-26T11:08:31Z 1076.5 2021-10-26T11:08:36Z 1077.4 2021-10-26T11:08:42Z 1077.5 2021-10-26T11:08:47Z 1077.7 2021-10-26T11:08:51Z 1078.1 2021-10-26T11:08:55Z 1078.7 2021-10-26T11:08:59Z 1079.5 2021-10-26T11:09:03Z 1080.4 2021-10-26T11:09:07Z 1081.4 2021-10-26T11:09:11Z 1082.3 2021-10-26T11:09:15Z 1083.4 2021-10-26T11:09:21Z 1084.1 2021-10-26T11:09:28Z 1084.3 2021-10-26T11:09:34Z 1084.1 2021-10-26T11:09:40Z 1084.7 2021-10-26T11:09:48Z 1086.2 2021-10-26T11:09:55Z 1087.2 2021-10-26T11:10:00Z 1087.6 2021-10-26T11:10:05Z 1087.3 2021-10-26T11:10:11Z 1087.5 2021-10-26T11:10:17Z 1087.7 2021-10-26T11:10:22Z 1087.2 2021-10-26T11:10:27Z 1086.6 2021-10-26T11:10:32Z 1086.1 2021-10-26T11:10:38Z 1086.1 2021-10-26T11:10:44Z 1086.1 2021-10-26T11:10:50Z 1085.2 2021-10-26T11:10:56Z 1083.9 2021-10-26T11:11:01Z 1083 2021-10-26T11:11:05Z 1082.6 2021-10-26T11:11:09Z 1082.6 2021-10-26T11:11:13Z 1082.1 2021-10-26T11:11:18Z 1082.4 2021-10-26T11:11:23Z 1084 2021-10-26T11:11:32Z 1086.2 2021-10-26T11:11:38Z 1088.4 2021-10-26T11:11:47Z 1092.3 2021-10-26T11:13:07Z 1089.2 2021-10-26T11:13:16Z 1087.9 2021-10-26T11:13:20Z 1086.6 2021-10-26T11:13:24Z 1085.9 2021-10-26T11:13:30Z 1086.2 2021-10-26T11:13:36Z 1086.7 2021-10-26T11:13:41Z 1087 2021-10-26T11:13:47Z 1087.1 2021-10-26T11:13:52Z 1086.9 2021-10-26T11:13:57Z 1086.8 2021-10-26T11:14:02Z 1086.5 2021-10-26T11:14:07Z 1086.6 2021-10-26T11:14:12Z 1086.7 2021-10-26T11:14:16Z 1086.6 2021-10-26T11:14:20Z 1086.4 2021-10-26T11:14:24Z 1086.5 2021-10-26T11:14:28Z 1087.2 2021-10-26T11:14:33Z 1087.8 2021-10-26T11:14:38Z 1088.3 2021-10-26T11:14:47Z 1088.4 2021-10-26T11:14:53Z 1088 2021-10-26T11:14:57Z 1086.6 2021-10-26T11:15:02Z 1085 2021-10-26T11:15:07Z 1084 2021-10-26T11:15:11Z 1082.3 2021-10-26T11:15:17Z 1081.3 2021-10-26T11:15:21Z 1080.8 2021-10-26T11:15:25Z 1081.6 2021-10-26T11:15:30Z 1082.3 2021-10-26T11:15:35Z 1083.4 2021-10-26T11:15:41Z 1084.6 2021-10-26T11:15:46Z 1086 2021-10-26T11:15:51Z 1087.8 2021-10-26T11:15:56Z 1089.2 2021-10-26T11:16:02Z 1089.5 2021-10-26T11:16:08Z 1089.5 2021-10-26T11:16:16Z 1089.4 2021-10-26T11:16:20Z 1089.1 2021-10-26T11:16:24Z 1088.9 2021-10-26T11:16:29Z 1088.4 2021-10-26T11:16:33Z 1087.2 2021-10-26T11:16:38Z 1085.4 2021-10-26T11:16:44Z 1084.2 2021-10-26T11:16:48Z 1083.3 2021-10-26T11:16:52Z 1083.2 2021-10-26T11:16:58Z 1083.6 2021-10-26T11:17:02Z 1084.5 2021-10-26T11:17:06Z 1085.1 2021-10-26T11:17:11Z 1085.5 2021-10-26T11:17:16Z 1085.5 2021-10-26T11:17:22Z 1085.6 2021-10-26T11:17:28Z 1086.4 2021-10-26T11:17:33Z 1087.3 2021-10-26T11:17:38Z 1087.4 2021-10-26T11:17:43Z 1087.1 2021-10-26T11:17:47Z 1086.8 2021-10-26T11:17:53Z 1086.9 2021-10-26T11:17:58Z 1087 2021-10-26T11:18:04Z 1087.1 2021-10-26T11:18:09Z 1087.1 2021-10-26T11:18:13Z 1087.3 2021-10-26T11:18:19Z 1087.6 2021-10-26T11:18:24Z 1088.3 2021-10-26T11:18:28Z 1090.5 2021-10-26T11:18:35Z 1093.2 2021-10-26T11:18:41Z 1094.1 2021-10-26T11:18:47Z 1093.8 2021-10-26T11:18:52Z 1093.2 2021-10-26T11:18:56Z 1092.9 2021-10-26T11:19:00Z 1093.1 2021-10-26T11:19:03Z 1093.5 2021-10-26T11:19:06Z 1094 2021-10-26T11:19:09Z 1095.2 2021-10-26T11:19:13Z 1096.9 2021-10-26T11:19:19Z 1097.7 2021-10-26T11:19:25Z 1097.8 2021-10-26T11:19:33Z 1097.4 2021-10-26T11:19:37Z 1096.6 2021-10-26T11:19:42Z 1096.2 2021-10-26T11:19:46Z 1095.7 2021-10-26T11:19:50Z 1095.8 2021-10-26T11:19:58Z 1096.8 2021-10-26T11:20:06Z 1097.5 2021-10-26T11:20:11Z 1098.1 2021-10-26T11:20:15Z 1098.5 2021-10-26T11:20:19Z 1098.8 2021-10-26T11:20:23Z 1099.5 2021-10-26T11:20:27Z 1102.1 2021-10-26T11:20:34Z 1104.4 2021-10-26T11:20:41Z 1105.6 2021-10-26T11:20:46Z 1106.1 2021-10-26T11:20:49Z 1106.9 2021-10-26T11:20:53Z 1107.8 2021-10-26T11:20:58Z 1107.8 2021-10-26T11:21:02Z 1107.2 2021-10-26T11:21:07Z 1105.9 2021-10-26T11:21:12Z 1104.8 2021-10-26T11:21:18Z 1103.9 2021-10-26T11:21:26Z 1103.8 2021-10-26T11:21:30Z 1103.6 2021-10-26T11:21:34Z 1103.4 2021-10-26T11:21:39Z 1102.9 2021-10-26T11:21:45Z 1100.6 2021-10-26T11:22:16Z 1099.9 2021-10-26T11:22:20Z 1099.5 2021-10-26T11:23:07Z 1098.2 2021-10-26T11:23:12Z 1097.2 2021-10-26T11:23:20Z 1097.3 2021-10-26T11:23:28Z 1096.4 2021-10-26T11:24:15Z 1097.7 2021-10-26T11:24:19Z 1098.8 2021-10-26T11:24:23Z 1099.8 2021-10-26T11:24:27Z 1100.8 2021-10-26T11:24:31Z 1102 2021-10-26T11:24:36Z 1102.4 2021-10-26T11:24:43Z 1102.9 2021-10-26T11:24:49Z 1103.2 2021-10-26T11:24:54Z 1103.3 2021-10-26T11:25:00Z 1103.9 2021-10-26T11:25:05Z 1104.6 2021-10-26T11:25:10Z 1104.7 2021-10-26T11:25:16Z 1103.6 2021-10-26T11:25:21Z 1102.7 2021-10-26T11:25:26Z 1103.1 2021-10-26T11:25:30Z 1104.1 2021-10-26T11:25:35Z 1104.5 2021-10-26T11:25:41Z 1105.6 2021-10-26T11:25:50Z 1106.5 2021-10-26T11:25:58Z 1106.3 2021-10-26T11:26:12Z 1107.5 2021-10-26T11:26:18Z 1108 2021-10-26T11:26:23Z 1108.3 2021-10-26T11:26:28Z 1108.3 2021-10-26T11:26:33Z 1108.2 2021-10-26T11:26:38Z 1108.7 2021-10-26T11:26:44Z 1108.9 2021-10-26T11:26:48Z 1109.5 2021-10-26T11:26:52Z 1109.7 2021-10-26T11:26:56Z 1109.9 2021-10-26T11:27:01Z 1110 2021-10-26T11:27:05Z 1110.3 2021-10-26T11:27:09Z 1110.3 2021-10-26T11:27:13Z 1110.4 2021-10-26T11:27:17Z 1110.8 2021-10-26T11:27:23Z 1109.7 2021-10-26T11:27:32Z 1108.5 2021-10-26T11:27:36Z 1107.2 2021-10-26T11:27:40Z 1106 2021-10-26T11:27:44Z 1105.3 2021-10-26T11:27:48Z 1104.9 2021-10-26T11:27:52Z 1104.5 2021-10-26T11:27:57Z 1103.7 2021-10-26T11:28:02Z 1102.9 2021-10-26T11:28:07Z 1102.7 2021-10-26T11:28:12Z 1102.5 2021-10-26T11:28:16Z 1101.7 2021-10-26T11:28:20Z 1100.6 2021-10-26T11:28:25Z 1100.6 2021-10-26T11:28:30Z 1100.5 2021-10-26T11:28:35Z 1100.4 2021-10-26T11:28:40Z 1099.3 2021-10-26T11:28:46Z 1098.1 2021-10-26T11:28:52Z 1097 2021-10-26T11:28:58Z 1096.5 2021-10-26T11:29:03Z 1095.8 2021-10-26T11:29:08Z 1095.6 2021-10-26T11:29:13Z 1095.1 2021-10-26T11:29:18Z 1094.4 2021-10-26T11:29:23Z 1093.6 2021-10-26T11:29:27Z 1092.9 2021-10-26T11:29:32Z 1092.4 2021-10-26T11:29:38Z 1092.7 2021-10-26T11:30:02Z 1093.6 2021-10-26T11:30:10Z 1093.3 2021-10-26T11:30:21Z 1092.6 2021-10-26T11:30:27Z 1091.9 2021-10-26T11:30:31Z 1091.3 2021-10-26T11:30:35Z 1091.2 2021-10-26T11:30:39Z 1091.6 2021-10-26T11:30:44Z 1092.9 2021-10-26T11:30:48Z 1094.4 2021-10-26T11:30:52Z 1096.6 2021-10-26T11:30:58Z 1097.4 2021-10-26T11:31:02Z 1097.8 2021-10-26T11:31:08Z 1097.8 2021-10-26T11:31:15Z 1098.3 2021-10-26T11:31:20Z 1099.5 2021-10-26T11:31:26Z 1100.7 2021-10-26T11:31:31Z 1102.2 2021-10-26T11:31:36Z 1104 2021-10-26T11:31:42Z 1105.1 2021-10-26T11:31:48Z 1106.3 2021-10-26T11:31:56Z 1107.5 2021-10-26T11:32:02Z 1109.1 2021-10-26T11:32:07Z 1110.3 2021-10-26T11:32:11Z 1112.7 2021-10-26T11:32:25Z 1112.4 2021-10-26T11:32:30Z 1112.1 2021-10-26T11:32:37Z 1112.6 2021-10-26T11:32:57Z 1112.2 2021-10-26T11:33:03Z 1111.6 2021-10-26T11:33:07Z 1110.9 2021-10-26T11:33:12Z 1110.2 2021-10-26T11:33:17Z 1109.5 2021-10-26T11:33:22Z 1109.1 2021-10-26T11:33:27Z 1108.8 2021-10-26T11:33:31Z 1108.1 2021-10-26T11:33:36Z 1108.1 2021-10-26T11:33:41Z 1107.9 2021-10-26T11:33:46Z 1107.3 2021-10-26T11:33:51Z 1107.1 2021-10-26T11:33:56Z 1107.2 2021-10-26T11:34:01Z 1107.3 2021-10-26T11:34:06Z 1107.3 2021-10-26T11:34:10Z 1107.5 2021-10-26T11:34:15Z 1107.6 2021-10-26T11:34:20Z 1107.7 2021-10-26T11:34:25Z 1108.1 2021-10-26T11:34:29Z 1108.7 2021-10-26T11:34:34Z 1108.8 2021-10-26T11:34:39Z 1107.9 2021-10-26T11:34:44Z 1106.8 2021-10-26T11:34:49Z 1106 2021-10-26T11:34:53Z 1104.8 2021-10-26T11:34:58Z 1104 2021-10-26T11:35:03Z 1103.9 2021-10-26T11:35:07Z 1103.4 2021-10-26T11:35:12Z 1102.7 2021-10-26T11:35:17Z 1102 2021-10-26T11:35:22Z 1101.2 2021-10-26T11:35:27Z 1100.3 2021-10-26T11:35:32Z 1099.9 2021-10-26T11:35:36Z 1099.8 2021-10-26T11:35:41Z 1100.1 2021-10-26T11:35:46Z 1100.5 2021-10-26T11:35:50Z 1100.8 2021-10-26T11:35:54Z 1100.9 2021-10-26T11:35:59Z 1100.6 2021-10-26T11:36:04Z 1100.2 2021-10-26T11:36:08Z 1099.5 2021-10-26T11:36:13Z 1098.7 2021-10-26T11:36:18Z 1098 2021-10-26T11:36:23Z 1096.6 2021-10-26T11:36:28Z 1095.7 2021-10-26T11:36:32Z 1095 2021-10-26T11:36:36Z 1094.5 2021-10-26T11:36:40Z 1094.5 2021-10-26T11:36:44Z 1094.8 2021-10-26T11:36:48Z 1094.8 2021-10-26T11:36:52Z 1095.2 2021-10-26T11:36:56Z 1095.2 2021-10-26T11:37:00Z 1094.8 2021-10-26T11:37:04Z 1094.5 2021-10-26T11:37:08Z 1094.3 2021-10-26T11:37:13Z 1094.2 2021-10-26T11:37:17Z 1093.7 2021-10-26T11:37:21Z 1093.2 2021-10-26T11:37:26Z 1092.6 2021-10-26T11:37:30Z 1091.9 2021-10-26T11:37:35Z 1091.1 2021-10-26T11:37:39Z 1090.2 2021-10-26T11:37:43Z 1089.2 2021-10-26T11:37:47Z 1088 2021-10-26T11:37:51Z 1086.9 2021-10-26T11:37:55Z 1086 2021-10-26T11:37:59Z 1085.4 2021-10-26T11:38:04Z 1085.2 2021-10-26T11:38:08Z 1085.3 2021-10-26T11:38:13Z 1085.9 2021-10-26T11:38:19Z 1087 2021-10-26T11:38:27Z 1082.3 2021-10-26T11:38:47Z 1080.1 2021-10-26T11:38:54Z 1080.4 2021-10-26T11:38:57Z 1082.2 2021-10-26T11:39:01Z 1084.2 2021-10-26T11:39:06Z 1085.8 2021-10-26T11:39:12Z 1086.1 2021-10-26T11:39:16Z 1086.5 2021-10-26T11:39:19Z 1087 2021-10-26T11:39:23Z 1088.1 2021-10-26T11:39:28Z 1089.4 2021-10-26T11:39:32Z 1090.1 2021-10-26T11:39:36Z 1090.4 2021-10-26T11:39:42Z 1090.6 2021-10-26T11:39:47Z 1091 2021-10-26T11:39:52Z 1091.3 2021-10-26T11:39:56Z 1091.4 2021-10-26T11:39:59Z 1091 2021-10-26T11:40:03Z 1090.6 2021-10-26T11:40:07Z 1090.2 2021-10-26T11:40:13Z 1089.9 2021-10-26T11:40:20Z 1088.9 2021-10-26T11:40:24Z 1088.1 2021-10-26T11:40:27Z 1087.2 2021-10-26T11:40:31Z 1086.1 2021-10-26T11:40:35Z 1084.7 2021-10-26T11:40:40Z 1083.7 2021-10-26T11:40:43Z 1082.6 2021-10-26T11:40:48Z 1082 2021-10-26T11:40:53Z 1081.1 2021-10-26T11:40:57Z 1080.3 2021-10-26T11:41:02Z 1079.4 2021-10-26T11:41:07Z 1079.2 2021-10-26T11:41:11Z 1079.5 2021-10-26T11:41:16Z 1079.5 2021-10-26T11:41:21Z 1079.2 2021-10-26T11:41:27Z 1079.1 2021-10-26T11:41:32Z 1079.1 2021-10-26T11:41:37Z 1079.5 2021-10-26T11:41:44Z 1080.1 2021-10-26T11:41:48Z 1080.7 2021-10-26T11:41:52Z 1081.1 2021-10-26T11:41:57Z 1081.5 2021-10-26T11:42:01Z 1082 2021-10-26T11:42:05Z 1082.8 2021-10-26T11:42:09Z 1084.2 2021-10-26T11:42:15Z 1085.9 2021-10-26T11:42:20Z 1087.8 2021-10-26T11:42:26Z 1089.1 2021-10-26T11:42:31Z 1090 2021-10-26T11:42:35Z 1090.8 2021-10-26T11:42:39Z 1091.4 2021-10-26T11:42:44Z 1091.3 2021-10-26T11:42:56Z 1091.2 2021-10-26T11:43:00Z 1091.2 2021-10-26T11:43:03Z 1091.1 2021-10-26T11:43:06Z 1091.1 2021-10-26T11:43:09Z 1092.1 2021-10-26T11:43:19Z 1092.4 2021-10-26T11:43:23Z 1092.6 2021-10-26T11:43:29Z 1092.3 2021-10-26T11:43:35Z 1092.2 2021-10-26T11:43:39Z 1092.3 2021-10-26T11:43:42Z 1092.2 2021-10-26T11:43:45Z 1092 2021-10-26T11:43:50Z 1090.8 2021-10-26T11:43:55Z 1090.5 2021-10-26T11:43:58Z 1090 2021-10-26T11:44:01Z 1089 2021-10-26T11:44:05Z 1088.3 2021-10-26T11:44:08Z 1086.8 2021-10-26T11:44:19Z 1086.8 2021-10-26T11:44:30Z 1086.8 2021-10-26T11:44:35Z 1086.9 2021-10-26T11:44:39Z 1087 2021-10-26T11:44:42Z 1087.1 2021-10-26T11:44:45Z 1087.2 2021-10-26T11:44:48Z 1087 2021-10-26T11:44:53Z 1085.5 2021-10-26T11:45:01Z 1085.4 2021-10-26T11:45:04Z 1085.4 2021-10-26T11:45:09Z 1085.5 2021-10-26T11:45:14Z 1085.4 2021-10-26T11:45:18Z 1085.2 2021-10-26T11:45:22Z 1084.9 2021-10-26T11:45:27Z 1085 2021-10-26T11:45:31Z 1084.6 2021-10-26T11:45:39Z 1084.6 2021-10-26T11:45:45Z 1084.8 2021-10-26T11:45:49Z 1084.7 2021-10-26T11:45:53Z 1084.8 2021-10-26T11:45:56Z 1084.8 2021-10-26T11:45:59Z 1084.9 2021-10-26T11:46:02Z 1085.2 2021-10-26T11:46:07Z 1085.7 2021-10-26T11:46:11Z 1086.1 2021-10-26T11:46:14Z 1087.3 2021-10-26T11:46:18Z 1088.1 2021-10-26T11:46:22Z 1090.3 2021-10-26T11:46:30Z 1092 2021-10-26T11:46:35Z 1094.2 2021-10-26T11:46:44Z 1095 2021-10-26T11:46:49Z 1095.5 2021-10-26T11:46:53Z 1095.8 2021-10-26T11:46:57Z 1096 2021-10-26T11:47:00Z 1096.5 2021-10-26T11:47:04Z 1097.4 2021-10-26T11:47:09Z 1098.1 2021-10-26T11:47:14Z 1098.5 2021-10-26T11:47:22Z 1098.7 2021-10-26T11:47:29Z 1098.7 2021-10-26T11:47:32Z 1098.8 2021-10-26T11:47:36Z 1099.6 2021-10-26T11:47:44Z 1100.6 2021-10-26T11:47:49Z 1101.5 2021-10-26T11:47:54Z 1102 2021-10-26T11:47:57Z 1102.5 2021-10-26T11:48:00Z 1103 2021-10-26T11:48:04Z 1104 2021-10-26T11:48:07Z 1105 2021-10-26T11:48:10Z 1106.8 2021-10-26T11:48:15Z 1108.4 2021-10-26T11:48:26Z 1109.6 2021-10-26T11:48:33Z 1110.2 2021-10-26T11:48:36Z 1110.9 2021-10-26T11:48:39Z 1111.7 2021-10-26T11:48:43Z 1112.6 2021-10-26T11:48:47Z 1113 2021-10-26T11:48:50Z 1113.5 2021-10-26T11:48:54Z 1115 2021-10-26T11:49:02Z 1116.3 2021-10-26T11:49:09Z 1117.3 2021-10-26T11:49:14Z 1118.6 2021-10-26T11:49:18Z 1119.6 2021-10-26T11:49:23Z 1119.5 2021-10-26T11:49:27Z 1119.1 2021-10-26T11:49:31Z 1119.1 2021-10-26T11:49:38Z 1118.9 2021-10-26T11:49:44Z 1117.9 2021-10-26T11:49:49Z 1116.9 2021-10-26T11:49:55Z 1116.3 2021-10-26T11:50:03Z 1116.2 2021-10-26T11:50:08Z 1115.8 2021-10-26T11:50:13Z 1115.6 2021-10-26T11:50:18Z 1115.1 2021-10-26T11:50:23Z 1114.8 2021-10-26T11:50:27Z 1114.6 2021-10-26T11:50:31Z 1114.4 2021-10-26T11:50:35Z 1114 2021-10-26T11:50:40Z 1112.4 2021-10-26T11:50:48Z 1112.2 2021-10-26T11:50:52Z 1112.2 2021-10-26T11:50:57Z 1112.6 2021-10-26T11:51:03Z 1112.5 2021-10-26T11:51:08Z 1112.4 2021-10-26T11:51:13Z 1112.1 2021-10-26T11:51:17Z 1112.2 2021-10-26T11:51:23Z 1111.6 2021-10-26T11:51:29Z 1111.6 2021-10-26T11:51:39Z 1111.5 2021-10-26T11:51:43Z 1111.2 2021-10-26T11:51:47Z 1109.6 2021-10-26T11:51:52Z 1105.9 2021-10-26T11:51:59Z 1102.3 2021-10-26T11:52:05Z 1099.1 2021-10-26T11:52:11Z 1098.4 2021-10-26T11:52:15Z 1098 2021-10-26T11:52:19Z 1097.8 2021-10-26T11:52:23Z 1097.7 2021-10-26T11:52:28Z 1097.1 2021-10-26T11:52:34Z 1096.8 2021-10-26T11:52:38Z 1096.6 2021-10-26T11:52:42Z 1096.5 2021-10-26T11:52:46Z 1096.5 2021-10-26T11:52:50Z 1096.9 2021-10-26T11:52:54Z 1097.3 2021-10-26T11:52:58Z 1097.1 2021-10-26T11:53:03Z 1096.7 2021-10-26T11:53:07Z 1096.5 2021-10-26T11:53:11Z 1096.4 2021-10-26T11:53:15Z 1096.3 2021-10-26T11:53:18Z 1095.9 2021-10-26T11:53:23Z 1093.2 2021-10-26T11:53:37Z 1095.3 2021-10-26T11:53:53Z 1098.9 2021-10-26T11:54:26Z 1099.8 2021-10-26T11:54:42Z 1099.6 2021-10-26T11:54:46Z 1099.3 2021-10-26T11:54:50Z 1098.9 2021-10-26T11:54:54Z 1099.2 2021-10-26T11:54:58Z 1099.7 2021-10-26T11:55:01Z 1100.6 2021-10-26T11:55:05Z 1102 2021-10-26T11:55:09Z 1103.1 2021-10-26T11:55:13Z 1104.6 2021-10-26T11:55:17Z 1105.6 2021-10-26T11:55:20Z 1105.5 2021-10-26T11:55:28Z 1106.3 2021-10-26T11:55:32Z 1107 2021-10-26T11:55:35Z 1107.5 2021-10-26T11:55:38Z 1108.1 2021-10-26T11:55:41Z 1108.5 2021-10-26T11:55:44Z 1108 2021-10-26T11:55:47Z 1107.1 2021-10-26T11:55:50Z 1102.6 2021-10-26T11:56:02Z 1102.2 2021-10-26T11:56:06Z 1101.3 2021-10-26T11:56:11Z 1100.6 2021-10-26T11:56:14Z 1100.1 2021-10-26T11:56:17Z 1099.7 2021-10-26T11:56:20Z 1099.4 2021-10-26T11:56:24Z 1099.1 2021-10-26T11:56:32Z 1098.5 2021-10-26T11:56:37Z 1097.3 2021-10-26T11:56:42Z 1096.6 2021-10-26T11:56:46Z 1095.6 2021-10-26T11:56:50Z 1094.5 2021-10-26T11:56:54Z 1094 2021-10-26T11:56:58Z 1094.5 2021-10-26T11:57:05Z 1095 2021-10-26T11:57:11Z 1095.1 2021-10-26T11:57:16Z 1095.2 2021-10-26T11:57:19Z 1095.3 2021-10-26T11:57:22Z 1095.3 2021-10-26T11:57:26Z 1095 2021-10-26T11:57:30Z 1095 2021-10-26T11:57:33Z 1095.4 2021-10-26T11:57:38Z 1096 2021-10-26T11:57:44Z 1096.9 2021-10-26T11:57:49Z 1098.1 2021-10-26T11:57:53Z 1099.5 2021-10-26T11:57:57Z 1101.1 2021-10-26T11:58:02Z 1102 2021-10-26T11:58:06Z 1102 2021-10-26T11:58:11Z 1101.6 2021-10-26T11:58:15Z 1101 2021-10-26T11:58:19Z 1100.4 2021-10-26T11:58:23Z 1100 2021-10-26T11:58:28Z 1100 2021-10-26T11:58:31Z 1099.9 2021-10-26T11:58:36Z 1099.7 2021-10-26T11:58:39Z 1099.5 2021-10-26T11:58:42Z 1099.1 2021-10-26T11:58:46Z 1098.5 2021-10-26T11:58:50Z 1098 2021-10-26T11:58:54Z 1097.5 2021-10-26T11:58:58Z 1097.2 2021-10-26T11:59:05Z 1097.5 2021-10-26T11:59:11Z 1097.6 2021-10-26T11:59:14Z 1097.8 2021-10-26T11:59:17Z 1098.2 2021-10-26T11:59:21Z 1098 2021-10-26T11:59:25Z 1096.9 2021-10-26T11:59:30Z 1094.6 2021-10-26T11:59:36Z 1093.3 2021-10-26T11:59:41Z 1092.6 2021-10-26T11:59:44Z 1091.9 2021-10-26T11:59:47Z 1090.7 2021-10-26T11:59:52Z 1089.8 2021-10-26T11:59:58Z 1091 2021-10-26T12:00:13Z 1090.9 2021-10-26T12:00:17Z 1090.8 2021-10-26T12:00:21Z 1090.6 2021-10-26T12:00:24Z 1090.2 2021-10-26T12:00:27Z 1090.1 2021-10-26T12:00:30Z 1089.9 2021-10-26T12:00:33Z 1090.1 2021-10-26T12:00:37Z 1090.8 2021-10-26T12:00:42Z 1091.3 2021-10-26T12:00:47Z 1091.8 2021-10-26T12:00:50Z 1092.2 2021-10-26T12:00:53Z 1096 2021-10-26T12:00:56Z 1098 2021-10-26T12:00:59Z 1100.3 2021-10-26T12:01:04Z 1101.7 2021-10-26T12:01:09Z 1102.9 2021-10-26T12:01:14Z 1103.4 2021-10-26T12:01:19Z 1102.1 2021-10-26T12:01:28Z 1101 2021-10-26T12:01:35Z 1100.4 2021-10-26T12:01:38Z 1099.9 2021-10-26T12:01:41Z 1099 2021-10-26T12:01:46Z 1098.3 2021-10-26T12:01:52Z 1098.1 2021-10-26T12:01:57Z 1097.9 2021-10-26T12:02:01Z 1097.7 2021-10-26T12:02:05Z 1097.4 2021-10-26T12:02:08Z 1096.9 2021-10-26T12:02:11Z 1096.3 2021-10-26T12:02:14Z 1094.6 2021-10-26T12:02:22Z 1094.8 2021-10-26T12:02:26Z 1096.1 2021-10-26T12:02:30Z 1097.2 2021-10-26T12:02:33Z 1098.7 2021-10-26T12:02:37Z 1099.3 2021-10-26T12:02:42Z 1096.4 2021-10-26T12:02:57Z 1095.3 2021-10-26T12:03:00Z 1094.5 2021-10-26T12:03:03Z 1094.4 2021-10-26T12:03:06Z 1094.7 2021-10-26T12:03:09Z 1095.1 2021-10-26T12:03:12Z 1095.3 2021-10-26T12:03:18Z 1094.3 2021-10-26T12:03:24Z 1093.4 2021-10-26T12:03:28Z 1092.6 2021-10-26T12:03:31Z 1091.8 2021-10-26T12:03:35Z 1091.1 2021-10-26T12:03:39Z 1089.9 2021-10-26T12:03:44Z 1088.7 2021-10-26T12:03:48Z 1087 2021-10-26T12:03:53Z 1085.8 2021-10-26T12:03:58Z 1085.4 2021-10-26T12:04:02Z 1085.2 2021-10-26T12:04:05Z 1085.2 2021-10-26T12:04:09Z 1085.1 2021-10-26T12:04:14Z 1084.5 2021-10-26T12:04:22Z 1082.9 2021-10-26T12:04:29Z 1081.5 2021-10-26T12:04:34Z 1079.9 2021-10-26T12:04:40Z 1079.1 2021-10-26T12:04:44Z 1078.4 2021-10-26T12:04:48Z 1077.8 2021-10-26T12:04:51Z 1077.1 2021-10-26T12:04:54Z 1076.2 2021-10-26T12:04:57Z 1075.4 2021-10-26T12:05:01Z 1075.5 2021-10-26T12:05:10Z 1076.1 2021-10-26T12:05:15Z 1076.7 2021-10-26T12:05:21Z 1077.1 2021-10-26T12:05:25Z 1077.5 2021-10-26T12:05:29Z 1077.7 2021-10-26T12:05:33Z 1078.3 2021-10-26T12:05:38Z 1079 2021-10-26T12:05:44Z 1079.7 2021-10-26T12:05:50Z 1080.1 2021-10-26T12:05:54Z 1078.6 2021-10-26T12:06:10Z 1078.5 2021-10-26T12:07:42Z 1078.1 2021-10-26T12:08:30Z 1080.6 2021-10-26T12:08:36Z 1081.4 2021-10-26T12:08:40Z 1078.6 2021-10-26T12:08:58Z 1077.9 2021-10-26T12:09:03Z 1077.9 2021-10-26T12:09:10Z 1077.9 2021-10-26T12:09:16Z 1077.1 2021-10-26T12:09:23Z 1077.5 2021-10-26T12:09:27Z 1078.5 2021-10-26T12:09:31Z 1081.6 2021-10-26T12:09:39Z 1081.3 2021-10-26T12:09:43Z 1080 2021-10-26T12:09:46Z 1078.9 2021-10-26T12:09:50Z 1078.1 2021-10-26T12:09:55Z 1078 2021-10-26T12:10:01Z 1076.9 2021-10-26T12:10:06Z 1076.3 2021-10-26T12:10:18Z 1076.3 2021-10-26T12:10:22Z 1076.2 2021-10-26T12:10:26Z 1077.4 2021-10-26T12:10:32Z 1079.8 2021-10-26T12:10:38Z 1082.1 2021-10-26T12:10:42Z 1084.7 2021-10-26T12:10:46Z 1087.3 2021-10-26T12:10:51Z 1089.4 2021-10-26T12:10:55Z 1090.8 2021-10-26T12:10:58Z 1092.4 2021-10-26T12:11:02Z 1092.8 2021-10-26T12:11:06Z 1092.4 2021-10-26T12:11:11Z 1091.2 2021-10-26T12:11:16Z 1090 2021-10-26T12:11:21Z 1088.9 2021-10-26T12:11:26Z 1088.1 2021-10-26T12:11:30Z 1087.4 2021-10-26T12:11:35Z 1087.7 2021-10-26T12:11:42Z 1088.5 2021-10-26T12:11:47Z 1088.9 2021-10-26T12:11:52Z 1088.6 2021-10-26T12:11:57Z 1088.2 2021-10-26T12:12:02Z 1088.1 2021-10-26T12:12:05Z 1087.9 2021-10-26T12:12:09Z 1088.3 2021-10-26T12:12:14Z 1088.7 2021-10-26T12:12:18Z 1088.5 2021-10-26T12:12:22Z 1087.9 2021-10-26T12:12:26Z 1086.9 2021-10-26T12:12:31Z 1086.6 2021-10-26T12:12:39Z 1087.6 2021-10-26T12:12:44Z 1088.4 2021-10-26T12:12:48Z 1089.3 2021-10-26T12:12:52Z 1090.6 2021-10-26T12:12:56Z 1091.8 2021-10-26T12:13:01Z 1092.3 2021-10-26T12:13:06Z 1092.1 2021-10-26T12:13:11Z 1091.7 2021-10-26T12:13:17Z 1092.2 2021-10-26T12:13:22Z 1092.7 2021-10-26T12:13:27Z 1093 2021-10-26T12:13:33Z 1093.4 2021-10-26T12:13:37Z 1093.8 2021-10-26T12:13:41Z 1094.9 2021-10-26T12:13:46Z 1096 2021-10-26T12:13:50Z 1097.7 2021-10-26T12:13:54Z 1099.4 2021-10-26T12:13:58Z 1101.2 2021-10-26T12:14:03Z 1102.1 2021-10-26T12:14:07Z 1101.8 2021-10-26T12:14:11Z 1100.9 2021-10-26T12:14:18Z 1100.3 2021-10-26T12:14:23Z 1100.2 2021-10-26T12:14:28Z 1099.7 2021-10-26T12:14:34Z 1099.6 2021-10-26T12:14:40Z 1099.8 2021-10-26T12:14:45Z 1100.6 2021-10-26T12:14:49Z 1101.6 2021-10-26T12:14:54Z 1102 2021-10-26T12:15:00Z 1101.6 2021-10-26T12:15:06Z 1100.8 2021-10-26T12:15:11Z 1100 2021-10-26T12:15:18Z 1099.5 2021-10-26T12:15:22Z 1099.3 2021-10-26T12:15:25Z 1099.3 2021-10-26T12:15:28Z 1099.8 2021-10-26T12:15:32Z 1100.8 2021-10-26T12:15:37Z 1102.1 2021-10-26T12:15:42Z 1102.8 2021-10-26T12:15:47Z 1102.3 2021-10-26T12:15:53Z 1100.9 2021-10-26T12:16:00Z 1099.5 2021-10-26T12:16:06Z 1098.6 2021-10-26T12:16:10Z 1097.4 2021-10-26T12:16:14Z 1096.2 2021-10-26T12:16:18Z 1094.8 2021-10-26T12:16:23Z 1093.4 2021-10-26T12:16:29Z 1093.4 2021-10-26T12:16:35Z 1094.1 2021-10-26T12:16:41Z 1094.6 2021-10-26T12:16:45Z 1094.5 2021-10-26T12:16:51Z 1094.1 2021-10-26T12:16:56Z 1093.4 2021-10-26T12:17:02Z 1093.7 2021-10-26T12:17:06Z 1094.6 2021-10-26T12:17:11Z 1095 2021-10-26T12:17:15Z 1095.3 2021-10-26T12:17:21Z 1095.1 2021-10-26T12:17:27Z 1094.6 2021-10-26T12:17:32Z 1094.9 2021-10-26T12:17:38Z 1095.1 2021-10-26T12:17:43Z 1095 2021-10-26T12:17:47Z 1095.1 2021-10-26T12:17:51Z 1095.7 2021-10-26T12:17:55Z 1096.8 2021-10-26T12:17:59Z 1098.5 2021-10-26T12:18:03Z 1099.4 2021-10-26T12:18:08Z 1099.2 2021-10-26T12:18:13Z 1099.4 2021-10-26T12:18:17Z 1100.2 2021-10-26T12:18:20Z 1101.7 2021-10-26T12:18:24Z 1103.6 2021-10-26T12:18:29Z 1106 2021-10-26T12:18:34Z 1108.5 2021-10-26T12:18:38Z 1111.8 2021-10-26T12:18:44Z 1114.2 2021-10-26T12:18:51Z 1115 2021-10-26T12:18:59Z 1114.4 2021-10-26T12:19:04Z 1112.5 2021-10-26T12:19:18Z 1112.1 2021-10-26T12:19:21Z 1110.9 2021-10-26T12:19:24Z 1109.3 2021-10-26T12:19:27Z 1106.7 2021-10-26T12:19:31Z 1103.4 2021-10-26T12:19:36Z 1101.5 2021-10-26T12:19:40Z 1100.2 2021-10-26T12:19:44Z 1098.7 2021-10-26T12:19:49Z 1097.2 2021-10-26T12:19:53Z 1095.4 2021-10-26T12:19:58Z 1094.2 2021-10-26T12:20:03Z 1093.7 2021-10-26T12:20:08Z 1093.3 2021-10-26T12:20:12Z 1093.2 2021-10-26T12:20:15Z 1092.8 2021-10-26T12:20:19Z 1092.7 2021-10-26T12:20:23Z 1092.8 2021-10-26T12:20:26Z 1092.7 2021-10-26T12:20:30Z 1092.8 2021-10-26T12:20:34Z 1093 2021-10-26T12:20:37Z 1093.8 2021-10-26T12:20:40Z 1095.3 2021-10-26T12:20:45Z 1096.4 2021-10-26T12:20:49Z 1097.2 2021-10-26T12:20:52Z 1098 2021-10-26T12:20:55Z 1098.8 2021-10-26T12:20:58Z 1099.4 2021-10-26T12:21:01Z 1100.1 2021-10-26T12:21:05Z 1100.4 2021-10-26T12:21:08Z 1100.5 2021-10-26T12:21:12Z 1100.7 2021-10-26T12:21:17Z 1101 2021-10-26T12:21:23Z 1101.1 2021-10-26T12:21:29Z 1101 2021-10-26T12:21:34Z 1101.1 2021-10-26T12:21:37Z 1101.3 2021-10-26T12:21:40Z 1101 2021-10-26T12:21:45Z 1099.6 2021-10-26T12:21:51Z 1098.2 2021-10-26T12:21:57Z 1098.5 2021-10-26T12:22:07Z 1098.8 2021-10-26T12:22:17Z 1100.4 2021-10-26T12:22:23Z 1103 2021-10-26T12:22:48Z 1103.5 2021-10-26T12:22:55Z 1104.3 2021-10-26T12:22:59Z 1105.3 2021-10-26T12:23:04Z 1106.4 2021-10-26T12:23:09Z 1107.6 2021-10-26T12:23:16Z 1107.6 2021-10-26T12:23:22Z 1107.4 2021-10-26T12:23:27Z 1107.2 2021-10-26T12:23:31Z 1106.6 2021-10-26T12:23:35Z 1105.8 2021-10-26T12:23:39Z 1105.5 2021-10-26T12:23:43Z 1105.5 2021-10-26T12:23:47Z 1105.3 2021-10-26T12:23:51Z 1105.7 2021-10-26T12:23:55Z 1106.2 2021-10-26T12:23:59Z 1106.9 2021-10-26T12:24:02Z 1108.1 2021-10-26T12:24:06Z 1109.7 2021-10-26T12:24:10Z 1111.6 2021-10-26T12:24:15Z 1113.4 2021-10-26T12:24:20Z 1114.6 2021-10-26T12:24:25Z 1114.9 2021-10-26T12:24:30Z 1113.6 2021-10-26T12:24:35Z 1109.3 2021-10-26T12:24:42Z 1105.7 2021-10-26T12:24:47Z 1103.2 2021-10-26T12:24:51Z 1100.7 2021-10-26T12:24:57Z 1098.9 2021-10-26T12:25:02Z 1097.1 2021-10-26T12:25:08Z 1095.9 2021-10-26T12:25:13Z 1095.1 2021-10-26T12:25:18Z 1094.9 2021-10-26T12:25:22Z 1095.4 2021-10-26T12:25:26Z 1096.3 2021-10-26T12:25:31Z 1097.1 2021-10-26T12:25:35Z 1097.4 2021-10-26T12:25:39Z 1097.6 2021-10-26T12:25:43Z 1098.2 2021-10-26T12:25:47Z 1098.5 2021-10-26T12:25:51Z 1098.4 2021-10-26T12:25:55Z 1098.2 2021-10-26T12:26:02Z 1098.4 2021-10-26T12:26:07Z 1098.4 2021-10-26T12:26:11Z 1097.3 2021-10-26T12:26:16Z 1096.3 2021-10-26T12:26:20Z 1095 2021-10-26T12:26:24Z 1093.7 2021-10-26T12:26:28Z 1092.2 2021-10-26T12:26:34Z 1090.9 2021-10-26T12:26:38Z 1089.9 2021-10-26T12:26:42Z 1089.4 2021-10-26T12:26:48Z 1089.1 2021-10-26T12:26:52Z 1088.3 2021-10-26T12:26:56Z 1087.7 2021-10-26T12:26:59Z 1087.6 2021-10-26T12:27:03Z 1088 2021-10-26T12:27:08Z 1088.7 2021-10-26T12:27:14Z 1089.3 2021-10-26T12:27:19Z 1090.4 2021-10-26T12:27:24Z 1091.2 2021-10-26T12:27:29Z 1092.4 2021-10-26T12:27:34Z 1093.6 2021-10-26T12:27:38Z 1094.8 2021-10-26T12:27:42Z 1095.1 2021-10-26T12:27:46Z 1094.8 2021-10-26T12:27:50Z 1093.4 2021-10-26T12:27:55Z 1091.6 2021-10-26T12:28:00Z 1090 2021-10-26T12:28:05Z 1088.2 2021-10-26T12:28:11Z 1088 2021-10-26T12:28:15Z 1088 2021-10-26T12:28:19Z 1086.6 2021-10-26T12:28:24Z 1085.5 2021-10-26T12:28:28Z 1085.2 2021-10-26T12:28:32Z 1084.7 2021-10-26T12:28:37Z 1084.3 2021-10-26T12:28:42Z 1084.4 2021-10-26T12:28:46Z 1084.8 2021-10-26T12:28:51Z 1085.3 2021-10-26T12:28:55Z 1085.8 2021-10-26T12:28:59Z 1085.5 2021-10-26T12:29:04Z 1084.5 2021-10-26T12:29:09Z 1083.2 2021-10-26T12:29:13Z 1081.1 2021-10-26T12:29:17Z 1079 2021-10-26T12:29:21Z 1076.7 2021-10-26T12:29:26Z 1074.1 2021-10-26T12:29:32Z 1073 2021-10-26T12:29:36Z 1072.5 2021-10-26T12:29:40Z 1071.6 2021-10-26T12:29:46Z 1069.4 2021-10-26T12:29:56Z 1076.2 2021-10-26T12:30:18Z 1078.5 2021-10-26T12:30:24Z 1077.8 2021-10-26T12:30:55Z 1080.3 2021-10-26T12:31:08Z 1081.2 2021-10-26T12:31:16Z 1080.7 2021-10-26T12:31:21Z 1079.6 2021-10-26T12:31:25Z 1078.1 2021-10-26T12:31:29Z 1076.9 2021-10-26T12:31:32Z 1075.5 2021-10-26T12:31:35Z 1074.6 2021-10-26T12:31:38Z 1074.5 2021-10-26T12:31:43Z 1075.3 2021-10-26T12:31:49Z 1075.9 2021-10-26T12:31:54Z 1075.2 2021-10-26T12:32:05Z 1072.8 2021-10-26T12:32:13Z 1071.5 2021-10-26T12:32:18Z 1070.7 2021-10-26T12:32:22Z 1070.6 2021-10-26T12:32:25Z 1070.6 2021-10-26T12:32:28Z 1071.2 2021-10-26T12:32:31Z 1071.9 2021-10-26T12:32:34Z 1073.6 2021-10-26T12:32:40Z 1076.3 2021-10-26T12:32:46Z 1079.5 2021-10-26T12:32:53Z 1080.7 2021-10-26T12:32:57Z 1081 2021-10-26T12:33:00Z 1080.9 2021-10-26T12:33:03Z 1080.7 2021-10-26T12:33:07Z 1080.6 2021-10-26T12:33:12Z 1080 2021-10-26T12:33:16Z 1077.9 2021-10-26T12:33:23Z 1077.1 2021-10-26T12:33:28Z 1076.4 2021-10-26T12:33:34Z 1075.2 2021-10-26T12:33:45Z 1074.8 2021-10-26T12:33:54Z 1074.1 2021-10-26T12:33:58Z 1073.5 2021-10-26T12:34:02Z 1073.1 2021-10-26T12:34:05Z 1072.7 2021-10-26T12:34:08Z 1072.2 2021-10-26T12:34:11Z 1071.5 2021-10-26T12:34:14Z 1071.3 2021-10-26T12:34:17Z 1070.8 2021-10-26T12:34:21Z 1070 2021-10-26T12:34:25Z 1069 2021-10-26T12:34:29Z 1067.4 2021-10-26T12:34:34Z 1065.7 2021-10-26T12:34:40Z 1064.7 2021-10-26T12:34:45Z 1062.9 2021-10-26T12:34:49Z 1060.7 2021-10-26T12:34:53Z 1058.2 2021-10-26T12:34:58Z 1056.8 2021-10-26T12:35:02Z 1055.7 2021-10-26T12:35:07Z 1055.5 2021-10-26T12:35:11Z 1055.1 2021-10-26T12:35:16Z 1054.5 2021-10-26T12:35:21Z 1054.2 2021-10-26T12:35:26Z 1053.8 2021-10-26T12:35:30Z 1052.9 2021-10-26T12:35:34Z 1051.8 2021-10-26T12:35:38Z 1050.3 2021-10-26T12:35:43Z 1048.6 2021-10-26T12:35:48Z 1046.9 2021-10-26T12:35:55Z 1046.2 2021-10-26T12:36:00Z 1045.6 2021-10-26T12:36:04Z 1045.2 2021-10-26T12:36:08Z 1044.9 2021-10-26T12:36:12Z 1044.6 2021-10-26T12:36:16Z 1044.1 2021-10-26T12:36:20Z 1043.8 2021-10-26T12:36:24Z 1043.7 2021-10-26T12:36:29Z 1043.4 2021-10-26T12:36:34Z 1043.2 2021-10-26T12:36:39Z 1043.3 2021-10-26T12:36:44Z 1043.1 2021-10-26T12:36:48Z 1043 2021-10-26T12:36:53Z 1043.1 2021-10-26T12:36:57Z 1042.9 2021-10-26T12:37:05Z 1043 2021-10-26T12:37:09Z 1043.6 2021-10-26T12:37:13Z 1045.6 2021-10-26T12:37:18Z 1047.8 2021-10-26T12:37:22Z 1049.6 2021-10-26T12:37:26Z 1049.6 2021-10-26T12:37:31Z 1047.1 2021-10-26T12:37:38Z 1046.6 2021-10-26T12:37:43Z 1047.1 2021-10-26T12:37:48Z 1047.6 2021-10-26T12:37:52Z 1047.8 2021-10-26T12:37:58Z