Orhi
1339.72
1339.69
1339.54
1339.76
1340.03
1340.73
1340.18
1339.63
1339.74
1340.02
1341.57
1342.76
1342.73
1343.69
1343.67
1343.87
1346.09
1346.97
1348.58
1348.89
1348.99
1353.38
1350.63
1353.15
1356.28
1358.57
1360.09
1360.76
1360.45
1361
1359.71
1360.68
1363.53
1365.68
1369.55
1367.82
1370.99
1370.12
1372.61
1375.84
1378.01
1379.76
1381.64
1384.05
1386.44
1387.31
1387.76
1388.01
1388.2
1387.87
1388.36
1391.54
1394.02
1393.66
1393.86
1395.16
1395.19
1394.22
1393.42
1396.63
1395.4
1399.05
1397.7
1398.11
1398.03
1398.59
1401.27
1402.14
1402.41
1404.25
1406.7
1409.83
1410.19
1411.83
1412.69
1416.28
1419.29
1421.61
1423.39
1423.85
1424.94
1424.44
1426.84
1429.85
1432.03
1435.31
1437.69
1437.17
1440.15
1440.2
1443.59
1446.65
1448.92
1452.6
1453.49
1454.88
1455.34
1457.95
1458.32
1460.36
1461.61
1459.98
1462.21
1464.64
1467.77
1470.7
1471.5
1471.47
1473.97
1477.71
1480.09
1482.17
1484.83
1487.95
1491.41
1492.07
1494.14
1497.55
1494.52
1492.93
1493.53
1492.94
1492.81
1494.01
1493.31
1493.75
1493.84
1490.43
1498.7
1493.83
1494.75
1495.27
1496.67
1499.81
1501.51
1504.98
1508.4
1511.88
1514.96
1518.13
1520.39
1522.58
1524.57
1524.82
1524.88
1524.2
1524.17
1522.4
1522.81
1522.4
1526.09
1524.91
1526.46
1526.33
1525.82
1526.26
1527.38
1528.02
1529.09
1528.77
1529.44
1530.16
1530.46
1528.68
1526.24
1524.8
1525.47
1528
1531.31
1533.65
1536.7
1538.24
1541.22
1543.26
1543.5
1545.75
1547.83
1548.13
1549
1551.4
1554.61
1555.36
1556.1
1555.35
1555.5
1555.13
1555.98
1556.35
1555.49
1556.95
1558.23
1561.2
1563.5
1563.5
1564.53
1566.8
1566.73
1566.99
1566.96
1568.94
1572.23
1575.85
1576.01
1574.8
1576.36
1579.38
1579.39
1582.39
1582.65
1583.91
1586.68
1590.08
1593.21
1596.23
1595.98
1596.15
1596.71
1596.13
1595.85
1596.56
1595.92
1599.22
1598.87
1602.59
1605.47
1608.5
1611.8
1614.95
1615.81
1617.05
1620.25
1623.28
1626.57
1629.31
1632.38
1633.91
1636.66
1639.84
1641.35
1641.67
1643.49
1644.6
1645.66
1647.6
1650.95
1653.34
1656.42
1659.42
1661.93
1664.91
1667.19
1668.27
1671.38
1674.38
1678.04
1678.02
1678.65
1680.51
1683.38
1686.6
1689.76
1692.81
1696.76
1696.82
1701.03
1700.92
1703.92
1707.36
1711
1712.94
1709.82
1709.56
1710.06
1708.56
1711.41
1713.47
1705.74
1716.83
1711.51
1714.02
1717.94
1719.16
1720.06
1723.91
1724.21
1726.21
1729.53
1727.16
1730.27
1733.65
1737.4
1737.3
1739.38
1738.5
1740.73
1746.26
1743.87
1743.14
1742.58
1744.76
1746.71
1746.76
1746.46
1747.84
1751.06
1754.97
1757.08
1759.01
1762.23
1763.47
1765.39
1768.12
1768.12
1770.4
1773.48
1775.27
1779.04
1779.93
1781.95
1785.89
1788.84
1791.58
1794.04
1794.52
1793.21
1793.28
1796.09
1795.45
1798.37
1801.09
1804.14
1806.21
1807.61
1811.49
1812.06
1811.46
1813.09
1816.48
1817.73
1814.68
1818.65
1818.38
1818.69
1819.91
1822.1
1822.45
1825.88
1828.75
1832.05
1835.07
1830.22
1840.69
1835.88
1839.01
1839.78
1842.63
1847.47
1849.31
1852.41
1852.21
1856.1
1856.28
1856.93
1860.4
1862.71
1865.73
1869.32
1868.91
1869.54
1871.13
1874.2
1873.42
1876.96
1877.05
1878.91
1880.25
1882.43
1881.84
1882.7
1877.08
1887.31
1882.89
1882.06
1885.22
1886.79
1889.84
1891.2
1895
1898.1
1895.92
1890.59
1893.77
1903.6
1899.6
1898.27
1901.45
1904.76
1906.77
1907.43
1908.39
1906.54
1909.75
1909.58
1912.68
1914.14
1913.2
1916.35
1916.1
1917.44
1919.94
1918.84
1920.23
1920.29
1919.63
1918.62
1915.89
1913.91
1911.55
1911.53
1910.12
1908.2
1908.12
1907.52
1908.88
1909.28
1910.63
1910.09
1911.61
1908.88
1910.09
1912.46
1915.15
1915.79
1911.84
1916.45
1913.66
1915.72
1919.25
1915.46
1917.64
1920.47
1923.5
1921.23
1922.1
1922.15
1925.65
1929.29
1932.69
1935.87
1936.85
1938.34
1943.84
1940.12
1942.54
1938.4
1945.94
1943.91
1944.92
1941.71
1951.65
1947.41
1949.79
1950.8
1954.28
1954.92
1958.55
1958.35
1962.55
1961.84
1965.23
1968.84
1965.04
1972.24
1968.87
1968.59
1973.07
1969.82
1970.54
1971.86
1974.01
1978.15
1977.6
1980.72
1984.39
1986.17
1989.44
1989.04
1990.83
1994.21
1994.51
1997.59
2000.03
2000.21
2001.88
2003.63
2004.08
2006.2
2008.21
2012.21
2011.4
2014.89
2014.91
2017.15
2018.71
2014.82
2012.98
2013.96
2018.04
2018.17
2013.06
2013.07
2016.24
2018.31
2016.56
2016.58
2016.22
2016.35
2017.23
2019.9
2016.51
2016.51
2017.49
2016.17
2017.42
2014.33
2017.65
2016.27
2016.58
2013.31
2016.97
2015.26
2011.88
2016.26
2016.26
2018.01
2014.21
2018.46
2017.4
2015.06
2016.39
2016.47
2013.02
2013.12
2014.41
2008.16
2010.79
2014.4
2013.86
2012.39
2012.11
2013.48
2011.71
2014.96
2013.37
2012.79
2007.43
2007.29
2006.97
2012.41
2012.59
2011.53
2011.77
2012.31
2010.86
2014.73
2009.72
2010.33
2013.7
2013.53
2009.73
2008.94
2008.11
2010.42
2008.24
2011.52
2009.35
2013.17
2013.19
2011.8
2009.9
2006.16
2006.54
2010.82
2010.22
2007.2
2006.91
2005.56
2005.89
2002.73
1999.93
1996.81
1996.54
1995.26
1996.92
1991.4
1993.3
1991.78
1989.83
1986.53
1985.46
1982.45
1982.22
1980.84
1977.41
1978.45
1977.12
1973.99
1972.88
1971.58
1969.32
1968.36
1967.16
1968.84
1968.14
1968.87
1965.62
1963.15
1960.29
1957.41
1955.62
1954.97
1949.11
1949.42
1947.74
1944.89
1943.2
1941.91
1938.64
1939.55
1937.17
1936.04
1935.25
1932.05
1930.56
1927.14
1926.87
1923.37
1923.62
1923.56
1921.53
1920.33
1919.57
1919.03
1915.39
1912.53
1913.37
1911.22
1910.05
1914.16
1910.64
1910.49
1909.28
1907.79
1906.25
1908.07
1909.3
1907.77
1909.96
1912.14
1910.91
1913.77
1913.52
1918.22
1917.26
1916.61
1919.51
1921.78
1922.47
1925.65
1925.36
1926.63
1924.22
1921.76
1918.04
1921.63
1919.29
1918.82
1919.19
1915.35
1917.29
1914.77
1911.7
1909.39
1909.4
1907.97
1908.03
1904.76
1903.16
1906.77
1906.28
1902.22
1902.58
1904.69
1902.94
1901.67
1898.99
1895.72
1900.84
1900.33
1899.43
1899.53
1896.16
1894.69
1896.36
1891.72
1887.93
1888.59
1883.67
1886.73
1889.89
1888.59
1886.56
1884.97
1883.57
1878.51
1879.47
1875.63
1876.18
1873.01
1871.8
1871.45
1871.3
1873.47
1869.44
1866.36
1865.45
1864.85
1860.72
1861.23
1860.97
1854.99
1864.08
1860.25
1859.97
1856.73
1856.63
1854.48
1851.34
1849.76
1844.99
1848.66
1845.75
1844.19
1842.46
1839.32
1836.25
1834.74
1833.09
1832.41
1829.42
1827.5
1824.93
1821.41
1821.4
1818.78
1817.57
1816.17
1815.48
1813.74
1811.98
1811.31
1811.27
1810.44
1807.54
1807.26
1803.4
1800.78
1799.48
1799.53
1798.81
1795.48
1792.39
1792.81
1789.45
1788.49
1785.63
1783.79
1780.06
1780.4
1779.8
1777.36
1774.12
1774.54
1773.59
1769.85
1769.64
1766.15
1765.2
1762.07
1763.74
1763.44
1759.86
1758.35
1755.23
1754.85
1754.18
1751.54
1749.41
1747.62
1745.36
1741.81
1737.98
1739.73
1736.44
1737.01
1734.19
1731.04
1727.8
1727.01
1728.91
1725.17
1723.15
1722.2
1720.44
1719.55
1719.09
1719.93
1716.69
1714.36
1711.94
1710.94
1708.92
1705.01
1704.75
1706.48
1704.2
1701.61
1699.26
1696.18
1694.51
1692.32
1689.67
1691.03
1689.04
1688.59
1686.47
1685.31
1685.32
1681.24
1679.78
1680.19
1674.77
1674.51
1671.4
1670.62
1668.28
1667.54
1663.98
1668.35
1665.71
1669.23
1668.17
1668.14
1668.6
1668.53
1666.93
1665.91
1661.64
1660.74
1657.71
1655.05
1652.04
1648.58
1647.74
1646.34
1643.12
1641.82
1641.12
1639.82
1638.29
1634.74
1634.52
1631.01
1627.67
1624.46
1621.32
1620.01
1617.09
1616.93
1614.8
1613.59
1610.39
1608.93
1605.83
1602.34
1602.94
1601.6
1598.1
1598.24
1597.13
1593.9
1597.68
1596.5
1595.99
1596.39
1585.05
1603.98
1595.88
1595.25
1595.35
1599.58
1601.02
1598.68
1596.65
1593.18
1590.99
1589.68
1586.24
1584.64
1583.67
1582.47
1581.36
1580.05
1577.16
1573.99
1570.64
1570.77
1567.29
1563.93
1560.97
1559.64
1556.42
1554.06
1553.32
1553.27
1553.35
1553.29
1554.54
1557.9
1555.3
1551.47
1557.74
1554.95
1553.22
1553.58
1555.05
1558.29
1561.31
1564.55
1567.8
1570.19
1573.28
1576.31
1579.83
1583.15
1586.22
1589.29
1591.58
1594.88
1595.04
1597.64
1598.17
1597.52
1599.04
1602
1600.61
1601.01
1600.11
1598.91
1600.56
1601.22
1600.58
1592.35
1607.78
1599.89
1596.5
1594.31
1593.16
1591.05
1589.82
1586.53
1585.89
1582.53
1582.59
1580.35
1580.31
1578.02
1575.71
1575.46
1573.46
1572.29
1570.98
1569.79
1567.09
1564.13
1564.98
1565.45
1565.93
1563.05
1561.14
1560.56
1557.21
1557.14
1554.02
1552.26
1552.95
1551.96
1548.85
1545.12
1545.16
1544.36
1542.76
1540.92
1540.12
1537.42
1535.7
1534.18
1532.63
1529.99
1527.37
1525.38
1524.73
1521.03
1517.29
1516.39
1515.07
1514.09
1511.94
1508.61
1507.25
1506.54
1505.14
1501.6
1499.17
1495.96
1492.17
1495.95
1492.94
1491.08
1489.54
1486.51
1484.46
1482.78
1480.53
1477.18
1476.17
1475.2
1472.3
1471.47
1470.31
1467.4
1464.07
1460.63
1458.79
1457.33
1456.92
1454.88
1452.83
1451.32
1449.7
1448.53
1447.9
1444.86
1444.73
1444.35
1441.82
1439.12
1435.92
1435.43
1433.34
1430
1427.86
1424.24
1422.72
1419.99
1416.45
1413.25
1409.78
1409.83
1409.98
1406.97
1403.81
1403.25
1399.85
1397.2
1395.89
1394.66
1392.44
1390.52
1389.36
1389.31
1388.86
1388.86
1388.29
1386.57
1384.94
1386.33
1385.08
1383.54
1383.78
1385.95
1389.65
1389.63
1388.67
1389.78
1391.71
1392.23
1395.25
1398.5
1401.07
1402.79
1403.67
1404.1
1403.68
1403.54
1402.79
1398.8
1395.39
1392.27
1389.19
1386.92
1386.19
1382.88
1382.57
1379.32
1375.29
1374.61
1371.67
1370.49
1365.9
1369.48
1366.76
1365.07
1361.85
1359.55
1359.48
1356.39
1353.23
1352.99
1351.08
1349.04
1346.95
1345.1
1342.8
1341.98
1341.76
1341.91
1341.05