2023-03-26_09-57_Sun Toit du Vexin
206.3
2023-03-26T07:57:12Z
202.9
2023-03-26T07:57:17Z
200
2023-03-26T07:57:22Z
200.1
2023-03-26T07:57:27Z
199.1
2023-03-26T07:57:33Z
195.3
2023-03-26T07:57:38Z
194.6
2023-03-26T07:57:43Z
194.6
2023-03-26T07:57:49Z
194.6
2023-03-26T07:57:55Z
194.5
2023-03-26T07:58:01Z
194.1
2023-03-26T07:58:07Z
193.6
2023-03-26T07:58:13Z
192.8
2023-03-26T07:58:19Z
191.9
2023-03-26T07:58:25Z
190.8
2023-03-26T07:58:30Z
189.9
2023-03-26T07:58:35Z
188.9
2023-03-26T07:58:40Z
188
2023-03-26T07:58:46Z
187.5
2023-03-26T07:58:51Z
187
2023-03-26T07:58:57Z
186.4
2023-03-26T07:59:02Z
186
2023-03-26T07:59:08Z
185.4
2023-03-26T07:59:13Z
184.8
2023-03-26T07:59:19Z
183.7
2023-03-26T07:59:25Z
182.7
2023-03-26T07:59:30Z
181.2
2023-03-26T07:59:36Z
179.5
2023-03-26T07:59:42Z
177.8
2023-03-26T07:59:47Z
175.6
2023-03-26T07:59:53Z
173.7
2023-03-26T07:59:58Z
171
2023-03-26T08:00:04Z
168.9
2023-03-26T08:00:09Z
167.6
2023-03-26T08:00:15Z
167.3
2023-03-26T08:00:20Z
168.4
2023-03-26T08:00:26Z
169.6
2023-03-26T08:00:32Z
170.4
2023-03-26T08:00:38Z
171.2
2023-03-26T08:00:43Z
172
2023-03-26T08:00:49Z
172.4
2023-03-26T08:00:54Z
172.6
2023-03-26T08:01:00Z
172.6
2023-03-26T08:01:06Z
172.5
2023-03-26T08:01:11Z
172.2
2023-03-26T08:01:16Z
171.9
2023-03-26T08:01:22Z
171.7
2023-03-26T08:01:28Z
171.8
2023-03-26T08:01:33Z
172.4
2023-03-26T08:01:39Z
173.1
2023-03-26T08:01:44Z
173.8
2023-03-26T08:01:50Z
174.4
2023-03-26T08:01:55Z
174.7
2023-03-26T08:02:00Z
175.1
2023-03-26T08:02:06Z
175.5
2023-03-26T08:02:11Z
175.7
2023-03-26T08:02:17Z
175.6
2023-03-26T08:02:22Z
175.3
2023-03-26T08:02:28Z
175.1
2023-03-26T08:02:33Z
174.7
2023-03-26T08:02:39Z
173.9
2023-03-26T08:02:44Z
173
2023-03-26T08:02:49Z
171.4
2023-03-26T08:02:55Z
169.8
2023-03-26T08:03:00Z
167.9
2023-03-26T08:03:06Z
166.3
2023-03-26T08:03:11Z
164.5
2023-03-26T08:03:17Z
163.4
2023-03-26T08:03:22Z
162.5
2023-03-26T08:03:28Z
161.7
2023-03-26T08:03:33Z
160.7
2023-03-26T08:03:39Z
159.9
2023-03-26T08:03:45Z
159.4
2023-03-26T08:03:50Z
158.8
2023-03-26T08:03:55Z
158.3
2023-03-26T08:04:00Z
157.8
2023-03-26T08:04:06Z
157.3
2023-03-26T08:04:11Z
156.8
2023-03-26T08:04:17Z
156.5
2023-03-26T08:04:22Z
156.5
2023-03-26T08:04:28Z
156.6
2023-03-26T08:04:33Z
157
2023-03-26T08:04:39Z
157.3
2023-03-26T08:04:44Z
157.6
2023-03-26T08:04:49Z
158.1
2023-03-26T08:04:55Z
158.6
2023-03-26T08:05:01Z
158.7
2023-03-26T08:05:06Z
158.9
2023-03-26T08:05:12Z
159
2023-03-26T08:05:17Z
159.2
2023-03-26T08:05:22Z
159.4
2023-03-26T08:05:28Z
159.5
2023-03-26T08:05:33Z
159.7
2023-03-26T08:05:39Z
159.8
2023-03-26T08:05:45Z
160
2023-03-26T08:05:51Z
160.2
2023-03-26T08:05:57Z
160.2
2023-03-26T08:06:03Z
160.3
2023-03-26T08:06:09Z
160.2
2023-03-26T08:06:14Z
160.1
2023-03-26T08:06:19Z
160
2023-03-26T08:06:25Z
160
2023-03-26T08:06:31Z
159.7
2023-03-26T08:06:37Z
159.3
2023-03-26T08:06:43Z
158.8
2023-03-26T08:06:49Z
158.5
2023-03-26T08:06:55Z
158.3
2023-03-26T08:07:01Z
158.2
2023-03-26T08:07:06Z
158.2
2023-03-26T08:07:12Z
158.1
2023-03-26T08:07:17Z
158
2023-03-26T08:07:23Z
158
2023-03-26T08:07:28Z
157.8
2023-03-26T08:07:34Z
157.5
2023-03-26T08:07:39Z
157
2023-03-26T08:07:44Z
156.2
2023-03-26T08:07:50Z
155.5
2023-03-26T08:07:55Z
154.9
2023-03-26T08:08:00Z
154.5
2023-03-26T08:08:05Z
154.1
2023-03-26T08:08:11Z
153.9
2023-03-26T08:08:17Z
153.7
2023-03-26T08:08:22Z
153.7
2023-03-26T08:08:28Z
153.7
2023-03-26T08:08:33Z
153.8
2023-03-26T08:08:39Z
153.8
2023-03-26T08:08:45Z
153.8
2023-03-26T08:08:50Z
153.6
2023-03-26T08:08:56Z
153.2
2023-03-26T08:09:02Z
153
2023-03-26T08:09:07Z
152.8
2023-03-26T08:09:12Z
152.5
2023-03-26T08:09:18Z
152.2
2023-03-26T08:09:23Z
151.9
2023-03-26T08:09:28Z
151.3
2023-03-26T08:09:34Z
150.8
2023-03-26T08:09:39Z
150.5
2023-03-26T08:09:44Z
150.3
2023-03-26T08:09:50Z
150.1
2023-03-26T08:09:55Z
149.9
2023-03-26T08:10:00Z
149.7
2023-03-26T08:10:06Z
149.7
2023-03-26T08:10:11Z
149.6
2023-03-26T08:10:17Z
149.7
2023-03-26T08:10:22Z
149.9
2023-03-26T08:10:28Z
150.1
2023-03-26T08:10:34Z
150.3
2023-03-26T08:10:40Z
150.4
2023-03-26T08:10:46Z
150.6
2023-03-26T08:10:52Z
150.7
2023-03-26T08:10:58Z
150.7
2023-03-26T08:11:04Z
150.8
2023-03-26T08:11:09Z
150.9
2023-03-26T08:11:14Z
150.9
2023-03-26T08:11:20Z
150.6
2023-03-26T08:11:26Z
150.4
2023-03-26T08:11:32Z
150.3
2023-03-26T08:11:37Z
150.2
2023-03-26T08:11:43Z
150.2
2023-03-26T08:11:48Z
150.2
2023-03-26T08:11:54Z
150.4
2023-03-26T08:11:59Z
150.8
2023-03-26T08:12:05Z
151
2023-03-26T08:12:10Z
151
2023-03-26T08:12:15Z
151.1
2023-03-26T08:12:21Z
151.1
2023-03-26T08:12:27Z
151
2023-03-26T08:12:33Z
151.2
2023-03-26T08:12:38Z
151.3
2023-03-26T08:12:44Z
151.2
2023-03-26T08:12:50Z
151
2023-03-26T08:12:55Z
150.7
2023-03-26T08:13:00Z
150.3
2023-03-26T08:13:06Z
150.1
2023-03-26T08:13:11Z
149.9
2023-03-26T08:13:17Z
149.8
2023-03-26T08:13:22Z
150
2023-03-26T08:13:27Z
150.5
2023-03-26T08:13:33Z
150.7
2023-03-26T08:13:38Z
150.9
2023-03-26T08:13:43Z
150.7
2023-03-26T08:13:49Z
150.6
2023-03-26T08:13:54Z
150.6
2023-03-26T08:13:59Z
150.6
2023-03-26T08:14:05Z
151
2023-03-26T08:14:10Z
151.4
2023-03-26T08:14:16Z
151.6
2023-03-26T08:14:21Z
152
2023-03-26T08:14:27Z
152.8
2023-03-26T08:14:33Z
153.7
2023-03-26T08:14:39Z
154.8
2023-03-26T08:14:45Z
156
2023-03-26T08:14:51Z
156.9
2023-03-26T08:14:57Z
157.8
2023-03-26T08:15:03Z
158.5
2023-03-26T08:15:09Z
159
2023-03-26T08:15:15Z
159.2
2023-03-26T08:15:20Z
159.5
2023-03-26T08:15:26Z
160.1
2023-03-26T08:15:32Z
160.4
2023-03-26T08:15:38Z
160.5
2023-03-26T08:15:44Z
160.4
2023-03-26T08:15:49Z
159.7
2023-03-26T08:15:55Z
159.1
2023-03-26T08:16:01Z
158.9
2023-03-26T08:16:07Z
158.9
2023-03-26T08:16:12Z
159.2
2023-03-26T08:16:17Z
159.5
2023-03-26T08:16:24Z
159.7
2023-03-26T08:16:29Z
160.1
2023-03-26T08:16:35Z
160.4
2023-03-26T08:16:41Z
161
2023-03-26T08:16:46Z
161.5
2023-03-26T08:16:52Z
161.9
2023-03-26T08:16:58Z
162.4
2023-03-26T08:17:03Z
163
2023-03-26T08:17:09Z
163.5
2023-03-26T08:17:14Z
163.9
2023-03-26T08:17:20Z
164.3
2023-03-26T08:17:25Z
164.6
2023-03-26T08:17:31Z
165
2023-03-26T08:17:36Z
165.6
2023-03-26T08:17:41Z
166.2
2023-03-26T08:17:48Z
166.6
2023-03-26T08:17:53Z
167
2023-03-26T08:17:58Z
167.3
2023-03-26T08:18:03Z
167.4
2023-03-26T08:18:09Z
167.5
2023-03-26T08:18:15Z
167.5
2023-03-26T08:18:21Z
167.5
2023-03-26T08:18:26Z
167.4
2023-03-26T08:18:32Z
167.6
2023-03-26T08:18:37Z
167.8
2023-03-26T08:18:42Z
167.6
2023-03-26T08:18:48Z
167.2
2023-03-26T08:18:54Z
167
2023-03-26T08:19:00Z
166.7
2023-03-26T08:19:05Z
166.5
2023-03-26T08:19:10Z
166.4
2023-03-26T08:19:16Z
166.1
2023-03-26T08:19:21Z
165.9
2023-03-26T08:19:27Z
165.9
2023-03-26T08:19:33Z
166
2023-03-26T08:19:38Z
166.3
2023-03-26T08:19:44Z
166.3
2023-03-26T08:19:50Z
166.1
2023-03-26T08:19:55Z
165.9
2023-03-26T08:20:01Z
165.7
2023-03-26T08:20:06Z
165.4
2023-03-26T08:20:12Z
165.1
2023-03-26T08:20:18Z
165
2023-03-26T08:20:23Z
165
2023-03-26T08:20:30Z
165.3
2023-03-26T08:20:35Z
165.4
2023-03-26T08:20:41Z
165.3
2023-03-26T08:20:46Z
165.2
2023-03-26T08:20:53Z
164.8
2023-03-26T08:20:58Z
164.6
2023-03-26T08:21:04Z
164.6
2023-03-26T08:21:10Z
164.7
2023-03-26T08:21:15Z
165
2023-03-26T08:21:20Z
165.4
2023-03-26T08:21:25Z
165.9
2023-03-26T08:21:30Z
166.3
2023-03-26T08:21:36Z
166.6
2023-03-26T08:21:41Z
166.9
2023-03-26T08:21:46Z
167.1
2023-03-26T08:21:51Z
167.3
2023-03-26T08:21:56Z
167.6
2023-03-26T08:22:03Z
167.8
2023-03-26T08:22:09Z
168.1
2023-03-26T08:22:14Z
168.3
2023-03-26T08:22:20Z
168.4
2023-03-26T08:22:26Z
168.5
2023-03-26T08:22:31Z
168.8
2023-03-26T08:22:36Z
168.9
2023-03-26T08:22:42Z
169
2023-03-26T08:22:47Z
169.1
2023-03-26T08:22:52Z
169.4
2023-03-26T08:22:58Z
169.7
2023-03-26T08:23:04Z
170
2023-03-26T08:23:09Z
170.3
2023-03-26T08:23:15Z
170.7
2023-03-26T08:23:20Z
170.8
2023-03-26T08:23:25Z
171
2023-03-26T08:23:31Z
171.1
2023-03-26T08:23:36Z
171.5
2023-03-26T08:23:43Z
171.8
2023-03-26T08:23:48Z
171.9
2023-03-26T08:23:53Z
171.9
2023-03-26T08:23:59Z
171.8
2023-03-26T08:24:05Z
171.7
2023-03-26T08:24:12Z
171.5
2023-03-26T08:24:17Z
171.3
2023-03-26T08:24:22Z
171.1
2023-03-26T08:24:28Z
170.6
2023-03-26T08:24:34Z
170.3
2023-03-26T08:24:39Z
169.7
2023-03-26T08:24:45Z
169.3
2023-03-26T08:24:50Z
169
2023-03-26T08:24:56Z
168.8
2023-03-26T08:25:01Z
168.7
2023-03-26T08:25:07Z
168.6
2023-03-26T08:25:12Z
168.6
2023-03-26T08:25:18Z
168.4
2023-03-26T08:25:24Z
168.2
2023-03-26T08:25:29Z
167.9
2023-03-26T08:25:35Z
167.8
2023-03-26T08:25:41Z
167.8
2023-03-26T08:25:46Z
167.7
2023-03-26T08:25:51Z
167.4
2023-03-26T08:25:56Z
167
2023-03-26T08:26:02Z
166.8
2023-03-26T08:26:07Z
166.6
2023-03-26T08:26:13Z
166.3
2023-03-26T08:26:18Z
166
2023-03-26T08:26:24Z
165.6
2023-03-26T08:26:29Z
165.2
2023-03-26T08:26:35Z
164.7
2023-03-26T08:26:41Z
164.1
2023-03-26T08:26:46Z
163.5
2023-03-26T08:26:52Z
162.6
2023-03-26T08:26:58Z
161.7
2023-03-26T08:27:03Z
160.7
2023-03-26T08:27:09Z
160.1
2023-03-26T08:27:14Z
159.4
2023-03-26T08:27:21Z
159
2023-03-26T08:27:26Z
158.6
2023-03-26T08:27:31Z
158.2
2023-03-26T08:27:37Z
158
2023-03-26T08:27:43Z
157.8
2023-03-26T08:27:49Z
157.8
2023-03-26T08:27:55Z
157.8
2023-03-26T08:28:01Z
157.9
2023-03-26T08:28:07Z
158.1
2023-03-26T08:28:13Z
158.4
2023-03-26T08:28:18Z
158.7
2023-03-26T08:28:23Z
158.9
2023-03-26T08:28:29Z
159.3
2023-03-26T08:28:35Z
159.9
2023-03-26T08:28:41Z
160.5
2023-03-26T08:28:46Z
161
2023-03-26T08:28:51Z
161.3
2023-03-26T08:28:57Z
161.4
2023-03-26T08:29:02Z
161.4
2023-03-26T08:29:08Z
161.7
2023-03-26T08:29:13Z
161.9
2023-03-26T08:29:19Z
161.8
2023-03-26T08:29:25Z
161.6
2023-03-26T08:29:30Z
161.7
2023-03-26T08:29:35Z
161.6
2023-03-26T08:29:40Z
161.4
2023-03-26T08:29:46Z
161.1
2023-03-26T08:29:52Z
161.1
2023-03-26T08:29:57Z
161.4
2023-03-26T08:30:02Z
161.6
2023-03-26T08:30:08Z
161.7
2023-03-26T08:30:14Z
161.8
2023-03-26T08:30:19Z
162
2023-03-26T08:30:25Z
162.5
2023-03-26T08:30:30Z
162.9
2023-03-26T08:30:35Z
163.4
2023-03-26T08:30:41Z
163.7
2023-03-26T08:30:46Z
164
2023-03-26T08:30:51Z
164.4
2023-03-26T08:30:58Z
164.7
2023-03-26T08:31:03Z
164.7
2023-03-26T08:31:10Z
165.1
2023-03-26T08:31:15Z
165.4
2023-03-26T08:31:20Z
165.6
2023-03-26T08:31:26Z
165.7
2023-03-26T08:31:32Z
165.7
2023-03-26T08:31:37Z
165.5
2023-03-26T08:31:42Z
165.2
2023-03-26T08:31:49Z
165.1
2023-03-26T08:31:54Z
164.7
2023-03-26T08:32:00Z
164.4
2023-03-26T08:32:05Z
164.3
2023-03-26T08:32:10Z
164.2
2023-03-26T08:32:15Z
164
2023-03-26T08:32:20Z
163.5
2023-03-26T08:32:25Z
162.7
2023-03-26T08:32:31Z
161.6
2023-03-26T08:32:37Z
160.5
2023-03-26T08:32:43Z
159.3
2023-03-26T08:32:48Z
157.7
2023-03-26T08:32:54Z
156.7
2023-03-26T08:32:59Z
155.7
2023-03-26T08:33:04Z
154.7
2023-03-26T08:33:10Z
153.5
2023-03-26T08:33:15Z
152.2
2023-03-26T08:33:20Z
150.6
2023-03-26T08:33:27Z
149.4
2023-03-26T08:33:32Z
148.5
2023-03-26T08:33:37Z
147.7
2023-03-26T08:33:42Z
146.9
2023-03-26T08:33:47Z
146.1
2023-03-26T08:33:54Z
145.6
2023-03-26T08:33:59Z
145.4
2023-03-26T08:34:04Z
145.3
2023-03-26T08:34:09Z
145.4
2023-03-26T08:34:15Z
145.6
2023-03-26T08:34:20Z
146
2023-03-26T08:34:26Z
146.3
2023-03-26T08:34:32Z
146.8
2023-03-26T08:34:38Z
147.2
2023-03-26T08:34:43Z
147.5
2023-03-26T08:34:49Z
148.2
2023-03-26T08:34:55Z
149.2
2023-03-26T08:35:01Z
150.3
2023-03-26T08:35:06Z
151.6
2023-03-26T08:35:12Z
152.6
2023-03-26T08:35:18Z
153.8
2023-03-26T08:35:23Z
155
2023-03-26T08:35:30Z
156.2
2023-03-26T08:35:35Z
157.1
2023-03-26T08:35:40Z
158.1
2023-03-26T08:35:46Z
158.7
2023-03-26T08:35:51Z
159.4
2023-03-26T08:35:57Z
160
2023-03-26T08:36:03Z
160.5
2023-03-26T08:36:10Z
161
2023-03-26T08:36:15Z
161.4
2023-03-26T08:36:20Z
161.7
2023-03-26T08:36:26Z
162.1
2023-03-26T08:36:31Z
162.5
2023-03-26T08:36:37Z
163.1
2023-03-26T08:36:43Z
163.8
2023-03-26T08:36:49Z
164.4
2023-03-26T08:36:55Z
164.7
2023-03-26T08:37:00Z
165.1
2023-03-26T08:37:06Z
165.2
2023-03-26T08:37:11Z
165.1
2023-03-26T08:37:17Z
164.9
2023-03-26T08:37:23Z
164.7
2023-03-26T08:37:30Z
164.4
2023-03-26T08:37:35Z
164.1
2023-03-26T08:37:41Z
163.9
2023-03-26T08:37:46Z
163.8
2023-03-26T08:37:52Z
163.8
2023-03-26T08:37:57Z
163.9
2023-03-26T08:38:03Z
163.9
2023-03-26T08:38:09Z
164
2023-03-26T08:38:14Z
164.2
2023-03-26T08:38:19Z
164.8
2023-03-26T08:38:25Z
165.5
2023-03-26T08:38:32Z
166.4
2023-03-26T08:38:37Z
167.5
2023-03-26T08:38:43Z
168.4
2023-03-26T08:38:48Z
169.2
2023-03-26T08:38:54Z
169.9
2023-03-26T08:39:00Z
170.4
2023-03-26T08:39:06Z
171
2023-03-26T08:39:11Z
171.4
2023-03-26T08:39:17Z
171.6
2023-03-26T08:39:22Z
171.8
2023-03-26T08:39:28Z
171.9
2023-03-26T08:39:33Z
172
2023-03-26T08:39:39Z
172
2023-03-26T08:39:45Z
171.9
2023-03-26T08:39:51Z
171.7
2023-03-26T08:39:56Z
171.3
2023-03-26T08:40:02Z
170.9
2023-03-26T08:40:07Z
170.5
2023-03-26T08:40:13Z
170.1
2023-03-26T08:40:19Z
169.7
2023-03-26T08:40:25Z
169.3
2023-03-26T08:40:31Z
169
2023-03-26T08:40:36Z
168.6
2023-03-26T08:40:41Z
168.2
2023-03-26T08:40:47Z
167.8
2023-03-26T08:40:52Z
167.4
2023-03-26T08:40:58Z
167.1
2023-03-26T08:41:04Z
166.9
2023-03-26T08:41:10Z
167
2023-03-26T08:41:16Z
167.3
2023-03-26T08:41:21Z
167.8
2023-03-26T08:41:27Z
168.3
2023-03-26T08:41:34Z
168.9
2023-03-26T08:41:39Z
169.3
2023-03-26T08:41:44Z
169.7
2023-03-26T08:41:50Z
170.1
2023-03-26T08:41:55Z
170.6
2023-03-26T08:42:00Z
171.2
2023-03-26T08:42:06Z
171.7
2023-03-26T08:42:12Z
172.3
2023-03-26T08:42:17Z
173
2023-03-26T08:42:23Z
173.7
2023-03-26T08:42:29Z
174.1
2023-03-26T08:42:34Z
174.7
2023-03-26T08:42:40Z
175.3
2023-03-26T08:42:46Z
175.8
2023-03-26T08:42:51Z
176.3
2023-03-26T08:42:57Z
176.6
2023-03-26T08:43:03Z
176.7
2023-03-26T08:43:08Z
176.7
2023-03-26T08:43:13Z
176.8
2023-03-26T08:43:19Z
176.9
2023-03-26T08:43:25Z
176.9
2023-03-26T08:43:30Z
177.1
2023-03-26T08:43:35Z
177.4
2023-03-26T08:43:41Z
177.8
2023-03-26T08:43:46Z
178
2023-03-26T08:43:51Z
178.4
2023-03-26T08:43:57Z
178.9
2023-03-26T08:44:03Z
179.3
2023-03-26T08:44:08Z
179.5
2023-03-26T08:44:13Z
179.7
2023-03-26T08:44:18Z
180.1
2023-03-26T08:44:24Z
180.5
2023-03-26T08:44:29Z
181.2
2023-03-26T08:44:35Z
181.8
2023-03-26T08:44:40Z
182.6
2023-03-26T08:44:46Z
183.2
2023-03-26T08:44:52Z
183.9
2023-03-26T08:44:57Z
184.5
2023-03-26T08:45:03Z
185
2023-03-26T08:45:09Z
185.3
2023-03-26T08:45:14Z
185.4
2023-03-26T08:45:20Z
185.5
2023-03-26T08:45:25Z
185.7
2023-03-26T08:45:31Z
185.8
2023-03-26T08:45:36Z
186
2023-03-26T08:45:41Z
186.3
2023-03-26T08:45:47Z
186.4
2023-03-26T08:45:54Z
186.4
2023-03-26T08:45:59Z
186.5
2023-03-26T08:46:05Z
186.9
2023-03-26T08:46:11Z
187.1
2023-03-26T08:46:17Z
187.2
2023-03-26T08:46:22Z
187.4
2023-03-26T08:46:27Z
187.6
2023-03-26T08:46:32Z
188.1
2023-03-26T08:46:38Z
188.6
2023-03-26T08:46:43Z
189.1
2023-03-26T08:46:49Z
189.7
2023-03-26T08:46:55Z
190.3
2023-03-26T08:47:01Z
190.9
2023-03-26T08:47:06Z
191.5
2023-03-26T08:47:11Z
192.3
2023-03-26T08:47:17Z
193
2023-03-26T08:47:22Z
193.8
2023-03-26T08:47:28Z
194.6
2023-03-26T08:47:34Z
195.4
2023-03-26T08:47:40Z
195.8
2023-03-26T08:47:45Z
196.3
2023-03-26T08:47:52Z
196.8
2023-03-26T08:47:57Z
197
2023-03-26T08:48:03Z
197.1
2023-03-26T08:48:08Z
197.3
2023-03-26T08:48:14Z
197.5
2023-03-26T08:48:19Z
197.8
2023-03-26T08:48:24Z
198
2023-03-26T08:48:30Z
198.3
2023-03-26T08:48:35Z
198.3
2023-03-26T08:48:41Z
198
2023-03-26T08:48:47Z
197.5
2023-03-26T08:48:52Z
197.2
2023-03-26T08:48:58Z
197
2023-03-26T08:49:04Z
197.3
2023-03-26T08:49:10Z
197.5
2023-03-26T08:49:15Z
197.8
2023-03-26T08:49:21Z
198.1
2023-03-26T08:49:27Z
198.2
2023-03-26T08:49:32Z
198
2023-03-26T08:49:37Z
197.8
2023-03-26T08:49:43Z
197.5
2023-03-26T08:49:49Z
197.2
2023-03-26T08:49:54Z
196.7
2023-03-26T08:49:59Z
196.3
2023-03-26T08:50:04Z
195.6
2023-03-26T08:50:09Z
195.2
2023-03-26T08:50:15Z
194.6
2023-03-26T08:50:20Z
194.1
2023-03-26T08:50:26Z
193.2
2023-03-26T08:50:31Z
192.2
2023-03-26T08:50:37Z
191.3
2023-03-26T08:50:43Z
190.8
2023-03-26T08:50:49Z
190.2
2023-03-26T08:50:54Z
189.6
2023-03-26T08:51:00Z
189
2023-03-26T08:51:06Z
188.3
2023-03-26T08:51:12Z
187.8
2023-03-26T08:51:17Z
187.4
2023-03-26T08:51:22Z
187
2023-03-26T08:51:28Z
186.6
2023-03-26T08:51:33Z
186.4
2023-03-26T08:51:38Z
186.1
2023-03-26T08:51:44Z
185.9
2023-03-26T08:51:49Z
185.7
2023-03-26T08:51:54Z
185.5
2023-03-26T08:52:00Z
185.3
2023-03-26T08:52:05Z
185.2
2023-03-26T08:52:11Z
185.1
2023-03-26T08:52:16Z
185
2023-03-26T08:52:21Z
184.4
2023-03-26T08:52:27Z
183.8
2023-03-26T08:52:32Z
183
2023-03-26T08:52:38Z
182.1
2023-03-26T08:52:43Z
181.4
2023-03-26T08:52:49Z
180.8
2023-03-26T08:52:54Z
180
2023-03-26T08:53:00Z
179.5
2023-03-26T08:53:05Z
178.9
2023-03-26T08:53:11Z
178.5
2023-03-26T08:53:16Z
178.2
2023-03-26T08:53:21Z
178.2
2023-03-26T08:53:26Z
178.3
2023-03-26T08:53:32Z
178.3
2023-03-26T08:53:37Z
178.4
2023-03-26T08:53:42Z
178.4
2023-03-26T08:53:47Z
178.4
2023-03-26T08:53:53Z
178.6
2023-03-26T08:53:59Z
178.7
2023-03-26T08:54:05Z
178.8
2023-03-26T08:54:10Z
178.9
2023-03-26T08:54:15Z
178.9
2023-03-26T08:54:21Z
178.9
2023-03-26T08:54:26Z
178.7
2023-03-26T08:54:31Z
178.4
2023-03-26T08:54:37Z
178.1
2023-03-26T08:54:43Z
177.9
2023-03-26T08:54:48Z
177.9
2023-03-26T08:54:54Z
178.1
2023-03-26T08:55:00Z
178.4
2023-03-26T08:55:05Z
178.4
2023-03-26T08:55:10Z
178.3
2023-03-26T08:55:16Z
178.1
2023-03-26T08:55:21Z
178
2023-03-26T08:55:27Z
177.8
2023-03-26T08:55:33Z
177.6
2023-03-26T08:55:38Z
177.7
2023-03-26T08:55:43Z
177.7
2023-03-26T08:55:49Z
177.8
2023-03-26T08:55:54Z
177.5
2023-03-26T08:56:00Z
177.2
2023-03-26T08:56:05Z
176.9
2023-03-26T08:56:10Z
176.8
2023-03-26T08:56:15Z
176.7
2023-03-26T08:56:21Z
176.6
2023-03-26T08:56:26Z
176.7
2023-03-26T08:56:31Z
176.9
2023-03-26T08:56:37Z
177.1
2023-03-26T08:56:43Z
177.4
2023-03-26T08:56:48Z
177.6
2023-03-26T08:56:54Z
177.6
2023-03-26T09:00:27Z
177.6
2023-03-26T09:00:32Z
177.6
2023-03-26T09:00:38Z
177.6
2023-03-26T09:00:44Z
177.6
2023-03-26T09:00:49Z
177.6
2023-03-26T09:00:55Z
177.6
2023-03-26T09:01:00Z
177.6
2023-03-26T09:01:06Z
177.6
2023-03-26T09:01:12Z
177.6
2023-03-26T09:01:18Z
177.6
2023-03-26T09:01:23Z
177.6
2023-03-26T09:01:28Z
177.6
2023-03-26T09:01:33Z
177.6
2023-03-26T09:01:38Z
177.6
2023-03-26T09:01:43Z
177.7
2023-03-26T09:01:49Z
177.7
2023-03-26T09:01:55Z
178
2023-03-26T09:02:00Z
178.5
2023-03-26T09:02:05Z
178.9
2023-03-26T09:02:10Z
179.4
2023-03-26T09:02:16Z
179.9
2023-03-26T09:02:22Z
180
2023-03-26T09:02:27Z
180.1
2023-03-26T09:02:33Z
180.1
2023-03-26T09:02:38Z
180.2
2023-03-26T09:02:43Z
180
2023-03-26T09:02:48Z
179.7
2023-03-26T09:02:54Z
179.6
2023-03-26T09:03:01Z
179.6
2023-03-26T09:03:06Z
180
2023-03-26T09:03:12Z
180.6
2023-03-26T09:03:17Z
181.4
2023-03-26T09:03:23Z
182
2023-03-26T09:03:29Z
182.4
2023-03-26T09:03:35Z
182.5
2023-03-26T09:03:40Z
182.6
2023-03-26T09:03:46Z
182.6
2023-03-26T09:03:51Z
182.7
2023-03-26T09:03:57Z
182.6
2023-03-26T09:04:03Z
182.2
2023-03-26T09:04:09Z
181.9
2023-03-26T09:04:15Z
181.8
2023-03-26T09:04:20Z
181.9
2023-03-26T09:04:25Z
182.1
2023-03-26T09:04:31Z
182.6
2023-03-26T09:04:36Z
183
2023-03-26T09:04:41Z
183.2
2023-03-26T09:04:46Z
183.5
2023-03-26T09:04:52Z
184.1
2023-03-26T09:04:58Z
184.8
2023-03-26T09:05:04Z
185.4
2023-03-26T09:05:10Z
185.7
2023-03-26T09:05:15Z
186.2
2023-03-26T09:05:20Z
186.8
2023-03-26T09:05:26Z
187.3
2023-03-26T09:05:32Z
188
2023-03-26T09:05:37Z
188.9
2023-03-26T09:05:43Z
189.9
2023-03-26T09:05:49Z
190.5
2023-03-26T09:05:55Z
190.9
2023-03-26T09:06:01Z
191.4
2023-03-26T09:06:06Z
191.8
2023-03-26T09:06:12Z
192.5
2023-03-26T09:06:17Z
193.4
2023-03-26T09:06:23Z
194
2023-03-26T09:06:28Z
194.4
2023-03-26T09:06:34Z
195.1
2023-03-26T09:06:40Z
195.8
2023-03-26T09:06:45Z
196.3
2023-03-26T09:06:51Z
196.9
2023-03-26T09:06:56Z
197.4
2023-03-26T09:07:02Z
197.6
2023-03-26T09:07:07Z
198.1
2023-03-26T09:07:13Z
198.7
2023-03-26T09:07:20Z
198.8
2023-03-26T09:07:25Z
199.1
2023-03-26T09:07:31Z
199.8
2023-03-26T09:07:36Z
200.5
2023-03-26T09:07:41Z
201.1
2023-03-26T09:07:47Z
201.6
2023-03-26T09:07:52Z
202.4
2023-03-26T09:07:58Z
203.2
2023-03-26T09:08:03Z
204.1
2023-03-26T09:08:09Z
204.8
2023-03-26T09:08:14Z
205.6
2023-03-26T09:08:20Z
206.3
2023-03-26T09:08:25Z
206.8
2023-03-26T09:08:30Z
207.2
2023-03-26T09:08:36Z
208.1
2023-03-26T09:08:41Z
208.7
2023-03-26T09:08:47Z
209.5
2023-03-26T09:08:53Z
210.2
2023-03-26T09:08:59Z
210.4
2023-03-26T09:09:05Z
210.3
2023-03-26T09:09:10Z
210.3
2023-03-26T09:09:15Z
210.3
2023-03-26T09:09:21Z
210.2
2023-03-26T09:09:27Z
210.3
2023-03-26T09:09:33Z
210.2
2023-03-26T09:09:39Z
210
2023-03-26T09:09:44Z
209.7
2023-03-26T09:09:49Z
209.3
2023-03-26T09:09:55Z
208.8
2023-03-26T09:10:01Z
208.5
2023-03-26T09:10:06Z
208.2
2023-03-26T09:10:12Z
207.8
2023-03-26T09:10:18Z
207.4
2023-03-26T09:10:24Z
206.8
2023-03-26T09:10:29Z
205.8
2023-03-26T09:10:35Z
204.9
2023-03-26T09:10:40Z
204.1
2023-03-26T09:10:46Z
203.8
2023-03-26T09:10:51Z
203.7
2023-03-26T09:10:57Z
203.7
2023-03-26T09:11:02Z
203.9
2023-03-26T09:11:08Z
204.3
2023-03-26T09:11:14Z
204.7
2023-03-26T09:11:19Z
205
2023-03-26T09:11:24Z
205.5
2023-03-26T09:11:30Z
205.8
2023-03-26T09:11:35Z
206.2
2023-03-26T09:11:41Z
206.9
2023-03-26T09:11:47Z
207.9
2023-03-26T09:11:53Z
209
2023-03-26T09:11:59Z
209.7
2023-03-26T09:12:04Z
210.6
2023-03-26T09:12:09Z
212
2023-03-26T09:12:15Z
213
2023-03-26T09:12:20Z
213.9
2023-03-26T09:12:25Z
214.9
2023-03-26T09:12:31Z
215.8
2023-03-26T09:12:37Z
216.4
2023-03-26T09:12:42Z
217.5
2023-03-26T09:12:48Z
218.3
2023-03-26T09:12:54Z
218.8
2023-03-26T09:12:59Z
219.4
2023-03-26T09:13:05Z
220
2023-03-26T09:13:11Z
220.5
2023-03-26T09:13:16Z
221
2023-03-26T09:13:21Z
221.7
2023-03-26T09:13:27Z
222.4
2023-03-26T09:13:33Z
223.1
2023-03-26T09:13:39Z
223.9
2023-03-26T09:13:45Z
224.8
2023-03-26T09:13:51Z
225.7
2023-03-26T09:13:57Z
226.6
2023-03-26T09:14:03Z
227.4
2023-03-26T09:14:09Z
228.4
2023-03-26T09:14:15Z
229.2
2023-03-26T09:14:20Z
230.1
2023-03-26T09:14:25Z
231
2023-03-26T09:14:31Z
231.7
2023-03-26T09:14:36Z
232.3
2023-03-26T09:14:41Z
233
2023-03-26T09:14:46Z
234
2023-03-26T09:14:52Z
234.9
2023-03-26T09:14:57Z
235.6
2023-03-26T09:15:03Z
236.3
2023-03-26T09:15:09Z
236.7
2023-03-26T09:15:14Z
236.9
2023-03-26T09:15:19Z
236.8
2023-03-26T09:15:25Z
236.8
2023-03-26T09:15:30Z
237
2023-03-26T09:15:36Z
237
2023-03-26T09:15:41Z
237
2023-03-26T09:15:46Z
236.8
2023-03-26T09:15:52Z
236.6
2023-03-26T09:15:57Z
236.3
2023-03-26T09:16:03Z
235.7
2023-03-26T09:16:09Z
235
2023-03-26T09:16:15Z
234.1
2023-03-26T09:16:21Z
233.7
2023-03-26T09:16:26Z
233.3
2023-03-26T09:16:32Z
233
2023-03-26T09:16:38Z
232.7
2023-03-26T09:16:44Z
232.3
2023-03-26T09:16:50Z
232.1
2023-03-26T09:16:56Z
232
2023-03-26T09:17:01Z
232.1
2023-03-26T09:17:06Z
232.2
2023-03-26T09:17:12Z
232.4
2023-03-26T09:17:18Z
232.5
2023-03-26T09:17:23Z
232.4
2023-03-26T09:17:29Z
232.2
2023-03-26T09:17:34Z
231.6
2023-03-26T09:17:40Z
231
2023-03-26T09:17:46Z
230.4
2023-03-26T09:17:51Z
229.7
2023-03-26T09:17:56Z
229
2023-03-26T09:18:02Z
228.6
2023-03-26T09:18:07Z
228.1
2023-03-26T09:18:13Z
227.9
2023-03-26T09:18:18Z
227.8
2023-03-26T09:18:24Z
227.7
2023-03-26T09:18:30Z
227.5
2023-03-26T09:18:35Z
227.1
2023-03-26T09:18:41Z
226.9
2023-03-26T09:18:46Z
226.8
2023-03-26T09:18:51Z
226.5
2023-03-26T09:18:57Z
226.4
2023-03-26T09:19:02Z
226.4
2023-03-26T09:19:07Z
226.8
2023-03-26T09:19:13Z
227.2
2023-03-26T09:19:18Z
227.7
2023-03-26T09:19:24Z
227.9
2023-03-26T09:19:29Z
228.2
2023-03-26T09:19:34Z
228.5
2023-03-26T09:19:39Z
228.8
2023-03-26T09:19:45Z
228.7
2023-03-26T09:19:51Z
228.3
2023-03-26T09:19:56Z
227.3
2023-03-26T09:20:02Z
226.1
2023-03-26T09:20:07Z
225
2023-03-26T09:20:12Z
223.7
2023-03-26T09:20:18Z
222.8
2023-03-26T09:20:24Z
222.6
2023-03-26T09:20:29Z
222.4
2023-03-26T09:20:35Z
221.9
2023-03-26T09:20:41Z
221
2023-03-26T09:20:46Z
219.9
2023-03-26T09:20:52Z
219.1
2023-03-26T09:20:57Z
218.3
2023-03-26T09:21:03Z
217.4
2023-03-26T09:21:09Z
216.8
2023-03-26T09:21:14Z
216.2
2023-03-26T09:21:20Z
215.7
2023-03-26T09:21:26Z
215.2
2023-03-26T09:21:32Z
214.8
2023-03-26T09:21:37Z
214.3
2023-03-26T09:21:43Z
214
2023-03-26T09:21:49Z
213.6
2023-03-26T09:21:54Z
213.3
2023-03-26T09:22:00Z
213.2
2023-03-26T09:22:06Z
213.2
2023-03-26T09:22:12Z
213.4
2023-03-26T09:22:17Z
213.9
2023-03-26T09:22:23Z
214.7
2023-03-26T09:22:28Z
215.4
2023-03-26T09:22:34Z
215.5
2023-03-26T09:22:39Z
215.2
2023-03-26T09:22:45Z
214.8
2023-03-26T09:22:51Z
213.9
2023-03-26T09:22:56Z
212.8
2023-03-26T09:23:02Z
211.9
2023-03-26T09:23:07Z
210.6
2023-03-26T09:23:13Z
209.8
2023-03-26T09:23:18Z
209.3
2023-03-26T09:23:24Z
208.9
2023-03-26T09:23:30Z
208.6
2023-03-26T09:23:36Z
208.2
2023-03-26T09:23:42Z
208
2023-03-26T09:23:47Z
207.9
2023-03-26T09:23:53Z
207.7
2023-03-26T09:23:59Z
207.3
2023-03-26T09:24:04Z
207
2023-03-26T09:24:10Z
206.7
2023-03-26T09:24:16Z
206.6
2023-03-26T09:24:21Z
206.4
2023-03-26T09:24:27Z
206
2023-03-26T09:24:32Z
205.5
2023-03-26T09:24:37Z
204.7
2023-03-26T09:24:43Z
204.2
2023-03-26T09:24:49Z
203.9
2023-03-26T09:24:55Z
203.8
2023-03-26T09:25:01Z
203.2
2023-03-26T09:25:07Z
202.7
2023-03-26T09:25:13Z
202.2
2023-03-26T09:25:18Z
201.8
2023-03-26T09:25:24Z
201.6
2023-03-26T09:25:30Z
201.6
2023-03-26T09:25:35Z
201.8
2023-03-26T09:25:41Z
202.1
2023-03-26T09:25:46Z
202.4
2023-03-26T09:25:52Z
202.6
2023-03-26T09:25:57Z
202.9
2023-03-26T09:26:03Z
203.2
2023-03-26T09:26:08Z
203.7
2023-03-26T09:26:14Z
204
2023-03-26T09:26:19Z
204.3
2023-03-26T09:26:25Z
204.7
2023-03-26T09:26:30Z
205.3
2023-03-26T09:26:36Z
206
2023-03-26T09:26:42Z
206.5
2023-03-26T09:26:48Z
207.2
2023-03-26T09:26:53Z
208.1
2023-03-26T09:26:58Z
209.2
2023-03-26T09:27:04Z
210.2
2023-03-26T09:27:09Z
211.4
2023-03-26T09:27:14Z
212.8
2023-03-26T09:27:20Z
214.6
2023-03-26T09:27:26Z
216.4
2023-03-26T09:27:32Z
217.8
2023-03-26T09:27:37Z
219.4
2023-03-26T09:27:44Z
221
2023-03-26T09:27:49Z
222.6
2023-03-26T09:27:54Z
223.8
2023-03-26T09:28:00Z
224.6
2023-03-26T09:28:05Z
225.3
2023-03-26T09:28:12Z
226
2023-03-26T09:28:17Z
226.9
2023-03-26T09:28:23Z
227.7
2023-03-26T09:28:29Z
228.2
2023-03-26T09:28:34Z
228.7
2023-03-26T09:28:39Z
229.1
2023-03-26T09:28:45Z
229.1
2023-03-26T09:28:51Z
228.7
2023-03-26T09:28:56Z
228.3
2023-03-26T09:29:02Z
228.5
2023-03-26T09:29:08Z
228.6
2023-03-26T09:29:14Z
228.4
2023-03-26T09:29:19Z
228.1
2023-03-26T09:29:25Z
227.7
2023-03-26T09:29:31Z
227.3
2023-03-26T09:29:37Z
227.1
2023-03-26T09:29:43Z
226.8
2023-03-26T09:29:49Z
226.4
2023-03-26T09:29:55Z
225.9
2023-03-26T09:30:01Z
225.5
2023-03-26T09:30:06Z
225.3
2023-03-26T09:30:11Z
224.9
2023-03-26T09:30:16Z
224.5
2023-03-26T09:30:22Z
223.7
2023-03-26T09:30:27Z
222.9
2023-03-26T09:30:32Z
222.1
2023-03-26T09:30:38Z
221
2023-03-26T09:30:44Z
220.3
2023-03-26T09:30:50Z
219.8
2023-03-26T09:30:55Z
219.4
2023-03-26T09:31:01Z
219.3
2023-03-26T09:31:07Z
219.3
2023-03-26T09:31:13Z
219.3
2023-03-26T09:31:18Z
219.4
2023-03-26T09:31:24Z
219.5
2023-03-26T09:31:30Z
219.5
2023-03-26T09:31:36Z
219.6
2023-03-26T09:31:41Z
219.7
2023-03-26T09:31:47Z
220.2
2023-03-26T09:31:53Z
220.7
2023-03-26T09:31:59Z
221.1
2023-03-26T09:32:05Z
221.5
2023-03-26T09:32:11Z
221.5
2023-03-26T09:32:16Z
221.7
2023-03-26T09:32:21Z
222
2023-03-26T09:32:27Z
222.3
2023-03-26T09:32:32Z
222.9
2023-03-26T09:32:37Z
223.7
2023-03-26T09:32:43Z
224.2
2023-03-26T09:32:49Z
224.5
2023-03-26T09:32:54Z
224.8
2023-03-26T09:32:59Z
225.3
2023-03-26T09:33:05Z
225.6
2023-03-26T09:33:12Z
225.9
2023-03-26T09:33:17Z
226.3
2023-03-26T09:33:23Z
226.6
2023-03-26T09:33:29Z
227
2023-03-26T09:33:35Z
227.8
2023-03-26T09:33:40Z
228.8
2023-03-26T09:33:46Z
229.1
2023-03-26T09:33:51Z
229.5
2023-03-26T09:33:57Z
232.1
2023-03-26T09:34:02Z
233
2023-03-26T09:34:08Z
233.4
2023-03-26T09:34:14Z
233.7
2023-03-26T09:34:20Z
234
2023-03-26T09:34:26Z
234.3
2023-03-26T09:34:32Z
234.5
2023-03-26T09:34:37Z
235.2
2023-03-26T09:34:43Z
235.5
2023-03-26T09:34:48Z
236.1
2023-03-26T09:34:54Z
237.1
2023-03-26T09:35:00Z
237.4
2023-03-26T09:35:06Z
237.6
2023-03-26T09:35:12Z
237.8
2023-03-26T09:35:18Z
238
2023-03-26T09:35:24Z
238.5
2023-03-26T09:35:29Z
238.7
2023-03-26T09:35:35Z
238.9
2023-03-26T09:35:40Z
239.1
2023-03-26T09:35:46Z
239.3
2023-03-26T09:35:52Z
239.4
2023-03-26T09:35:57Z
239.6
2023-03-26T09:36:03Z
239.8
2023-03-26T09:36:08Z
239.9
2023-03-26T09:36:14Z
240
2023-03-26T09:36:19Z
240.1
2023-03-26T09:36:25Z
240.3
2023-03-26T09:36:31Z
240.4
2023-03-26T09:36:37Z
240.5
2023-03-26T09:36:42Z
241.3
2023-03-26T09:36:47Z
242.2
2023-03-26T09:36:53Z
242.9
2023-03-26T09:36:58Z
243.7
2023-03-26T09:37:03Z
244.2
2023-03-26T09:37:09Z
244.4
2023-03-26T09:37:15Z
244.4
2023-03-26T09:37:20Z
244.3
2023-03-26T09:37:25Z
244.2
2023-03-26T09:37:31Z
244.1
2023-03-26T09:37:37Z
243.9
2023-03-26T09:37:43Z
243.8
2023-03-26T09:37:49Z
243.6
2023-03-26T09:37:54Z
243
2023-03-26T09:37:59Z
242.1
2023-03-26T09:38:04Z
241.4
2023-03-26T09:38:10Z
241.2
2023-03-26T09:38:15Z
240.8
2023-03-26T09:38:21Z
240.2
2023-03-26T09:38:27Z
240.2
2023-03-26T09:38:32Z
240.2
2023-03-26T09:38:37Z
240.1
2023-03-26T09:38:43Z
240.2
2023-03-26T09:38:48Z
240.6
2023-03-26T09:38:54Z
241
2023-03-26T09:38:59Z
241.3
2023-03-26T09:39:05Z
241.4
2023-03-26T09:39:11Z
241.3
2023-03-26T09:39:16Z
241.1
2023-03-26T09:39:22Z
240.9
2023-03-26T09:39:27Z
240.8
2023-03-26T09:39:33Z
240.6
2023-03-26T09:39:38Z
240.4
2023-03-26T09:39:44Z
240.2
2023-03-26T09:39:50Z
240
2023-03-26T09:39:56Z
239.8
2023-03-26T09:40:02Z
239.8
2023-03-26T09:40:07Z
239.7
2023-03-26T09:40:12Z
239.6
2023-03-26T09:40:18Z
238.9
2023-03-26T09:40:24Z
238.3
2023-03-26T09:40:29Z
237.9
2023-03-26T09:40:34Z
237.5
2023-03-26T09:40:40Z
236.8
2023-03-26T09:40:46Z
236.3
2023-03-26T09:40:52Z
236
2023-03-26T09:40:57Z
236
2023-03-26T09:41:03Z
235.9
2023-03-26T09:41:08Z
236.1
2023-03-26T09:41:14Z
236.4
2023-03-26T09:41:19Z
236.9
2023-03-26T09:41:25Z
237.4
2023-03-26T09:41:31Z
237.8
2023-03-26T09:41:36Z
238.3
2023-03-26T09:41:41Z
238.9
2023-03-26T09:41:47Z
239.5
2023-03-26T09:41:52Z
240.3
2023-03-26T09:41:57Z
241
2023-03-26T09:42:03Z
241.5
2023-03-26T09:42:08Z
241.8
2023-03-26T09:42:14Z
242.4
2023-03-26T09:42:19Z
243.2
2023-03-26T09:42:24Z
244.1
2023-03-26T09:42:30Z
244.7
2023-03-26T09:42:36Z
245.2
2023-03-26T09:42:41Z
245.8
2023-03-26T09:42:47Z
246.4
2023-03-26T09:42:53Z
246.9
2023-03-26T09:42:58Z
247.5
2023-03-26T09:43:04Z
247.8
2023-03-26T09:43:10Z
248.2
2023-03-26T09:43:16Z
248.6
2023-03-26T09:43:22Z
248.9
2023-03-26T09:43:27Z
249.2
2023-03-26T09:43:33Z
249.4
2023-03-26T09:43:39Z
249.6
2023-03-26T09:43:45Z
249.7
2023-03-26T09:43:50Z
249.7
2023-03-26T09:43:56Z
249.2
2023-03-26T09:44:02Z
248.8
2023-03-26T09:44:07Z
248.3
2023-03-26T09:44:13Z
247.9
2023-03-26T09:44:18Z
247.4
2023-03-26T09:44:24Z
246.8
2023-03-26T09:44:30Z
246.5
2023-03-26T09:44:35Z
246.2
2023-03-26T09:44:42Z
246.1
2023-03-26T09:44:47Z
246
2023-03-26T09:44:53Z
246
2023-03-26T09:44:59Z
245.7
2023-03-26T09:45:05Z
245.3
2023-03-26T09:45:10Z
244.8
2023-03-26T09:45:15Z
244.2
2023-03-26T09:45:21Z
243.7
2023-03-26T09:45:26Z
243.1
2023-03-26T09:45:32Z
242.5
2023-03-26T09:45:38Z
241.9
2023-03-26T09:45:44Z
241.3
2023-03-26T09:45:50Z
240.7
2023-03-26T09:45:56Z
240.3
2023-03-26T09:46:02Z
240.1
2023-03-26T09:46:07Z
239.8
2023-03-26T09:46:12Z
239.5
2023-03-26T09:46:18Z
239.1
2023-03-26T09:46:24Z
238.8
2023-03-26T09:46:30Z
239
2023-03-26T09:46:36Z
239.9
2023-03-26T09:46:42Z
241.2
2023-03-26T09:46:48Z
242.2
2023-03-26T09:46:53Z
243
2023-03-26T09:46:58Z
243.6
2023-03-26T09:47:04Z
243.8
2023-03-26T09:47:10Z
243.8
2023-03-26T09:47:15Z
243.5
2023-03-26T09:47:21Z
243.1
2023-03-26T09:47:26Z
242.2
2023-03-26T09:47:32Z
241.3
2023-03-26T09:47:38Z
240.4
2023-03-26T09:47:43Z
239.2
2023-03-26T09:47:49Z
237.9
2023-03-26T09:47:54Z
236.7
2023-03-26T09:47:59Z
234.5
2023-03-26T09:48:08Z
233.4
2023-03-26T09:48:13Z
233.2
2023-03-26T09:48:18Z
234.4
2023-03-26T09:48:24Z
235.9
2023-03-26T09:48:29Z
237.7
2023-03-26T09:48:35Z
239.8
2023-03-26T09:48:41Z
242
2023-03-26T09:48:47Z
244.2
2023-03-26T09:48:53Z
246
2023-03-26T09:48:58Z
247.8
2023-03-26T09:49:04Z
249.3
2023-03-26T09:49:10Z
250.2
2023-03-26T09:49:15Z
251.4
2023-03-26T09:49:21Z
252.3
2023-03-26T09:49:27Z
253.1
2023-03-26T09:49:33Z
253.6
2023-03-26T09:49:39Z
253.9
2023-03-26T09:49:44Z
254.1
2023-03-26T09:49:50Z
254.3
2023-03-26T09:49:56Z
254.5
2023-03-26T09:50:02Z
254.6
2023-03-26T09:50:08Z
254.7
2023-03-26T09:50:14Z
254.7
2023-03-26T09:50:20Z
254.7
2023-03-26T09:50:26Z
254.9
2023-03-26T09:50:32Z
255.1
2023-03-26T09:50:37Z
255.3
2023-03-26T09:50:43Z
255.4
2023-03-26T09:50:48Z
255.5
2023-03-26T09:50:53Z
255.6
2023-03-26T09:50:59Z
255.8
2023-03-26T09:51:04Z
256.2
2023-03-26T09:51:10Z
256.6
2023-03-26T09:51:15Z
256.9
2023-03-26T09:51:20Z
257.2
2023-03-26T09:51:26Z
257.6
2023-03-26T09:51:32Z
257.8
2023-03-26T09:51:38Z
258.1
2023-03-26T09:51:43Z
258.2
2023-03-26T09:51:49Z
258.3
2023-03-26T09:51:55Z
258.3
2023-03-26T09:52:01Z
258.3
2023-03-26T09:52:06Z
258.3
2023-03-26T09:52:12Z
258.3
2023-03-26T09:52:17Z
258.1
2023-03-26T09:52:23Z
257.9
2023-03-26T09:52:29Z
257.8
2023-03-26T09:52:35Z
258.1
2023-03-26T09:52:40Z
258.5
2023-03-26T09:52:46Z
259.2
2023-03-26T09:52:52Z
259.6
2023-03-26T09:52:58Z
259.9
2023-03-26T09:53:04Z
259.9
2023-03-26T09:53:10Z
259.8
2023-03-26T09:53:16Z
260
2023-03-26T09:53:21Z
260
2023-03-26T09:53:27Z
260.3
2023-03-26T09:53:33Z
260.6
2023-03-26T09:53:39Z
260.8
2023-03-26T09:53:44Z
261.1
2023-03-26T09:53:49Z
261.3
2023-03-26T09:53:55Z
261.3
2023-03-26T09:54:01Z
261.3
2023-03-26T09:54:06Z
261.6
2023-03-26T09:54:11Z
261.9
2023-03-26T09:54:17Z
262.3
2023-03-26T09:54:22Z
262.4
2023-03-26T09:54:27Z
262.1
2023-03-26T09:54:33Z
262
2023-03-26T09:54:38Z
261.9
2023-03-26T09:54:43Z
261.8
2023-03-26T09:54:49Z
261.8
2023-03-26T09:54:55Z
261.8
2023-03-26T09:55:01Z
262
2023-03-26T09:55:06Z
262.1
2023-03-26T09:55:11Z
262.5
2023-03-26T09:55:17Z
263.5
2023-03-26T09:55:23Z
264
2023-03-26T09:55:28Z
264.4
2023-03-26T09:55:33Z
264.8
2023-03-26T09:55:38Z
265.2
2023-03-26T09:55:44Z
265.8
2023-03-26T09:55:50Z
266
2023-03-26T09:55:56Z
266
2023-03-26T09:56:02Z
265.6
2023-03-26T09:56:07Z
265.3
2023-03-26T09:56:13Z
265.6
2023-03-26T09:56:19Z
265.5
2023-03-26T09:56:25Z
265.2
2023-03-26T09:56:30Z
265.2
2023-03-26T09:56:35Z
264.9
2023-03-26T09:56:41Z
264.4
2023-03-26T09:56:47Z
264.1
2023-03-26T09:56:53Z
263.5
2023-03-26T09:56:59Z
262.7
2023-03-26T09:57:05Z
262.1
2023-03-26T09:57:11Z
262
2023-03-26T09:57:16Z
261.8
2023-03-26T09:57:21Z
261.1
2023-03-26T09:57:27Z
260.4
2023-03-26T09:57:32Z
259.3
2023-03-26T09:57:38Z
258.4
2023-03-26T09:57:43Z
257.5
2023-03-26T09:57:48Z
256.4
2023-03-26T09:57:54Z
255.4
2023-03-26T09:57:59Z
254.7
2023-03-26T09:58:05Z
253.9
2023-03-26T09:58:10Z
252.8
2023-03-26T09:58:15Z
251.6
2023-03-26T09:58:21Z
250.5
2023-03-26T09:58:27Z
249.7
2023-03-26T09:58:33Z
249.1
2023-03-26T09:58:38Z
248.5
2023-03-26T09:58:44Z
247.7
2023-03-26T09:58:49Z
246.4
2023-03-26T09:58:55Z
245.2
2023-03-26T09:59:01Z
244.2
2023-03-26T09:59:06Z
243.1
2023-03-26T09:59:12Z
241.7
2023-03-26T09:59:18Z
241
2023-03-26T09:59:24Z
239.7
2023-03-26T09:59:30Z
238.5
2023-03-26T09:59:38Z
237.5
2023-03-26T09:59:43Z
236.4
2023-03-26T09:59:48Z
235.5
2023-03-26T09:59:54Z
234.6
2023-03-26T10:00:00Z
233.8
2023-03-26T10:00:06Z
232.9
2023-03-26T10:00:11Z
232.5
2023-03-26T10:00:17Z
232.1
2023-03-26T10:00:22Z
231.5
2023-03-26T10:00:28Z
230.8
2023-03-26T10:00:33Z
229.9
2023-03-26T10:00:38Z
228.6
2023-03-26T10:00:44Z
227.7
2023-03-26T10:00:49Z
226.7
2023-03-26T10:00:55Z
226
2023-03-26T10:01:00Z
225.2
2023-03-26T10:01:05Z
224.7
2023-03-26T10:01:11Z
224.3
2023-03-26T10:01:16Z
223.8
2023-03-26T10:01:21Z
223.2
2023-03-26T10:01:27Z
222.5
2023-03-26T10:01:33Z
221.1
2023-03-26T10:01:39Z
219.8
2023-03-26T10:01:45Z
218.7
2023-03-26T10:01:50Z
217.6
2023-03-26T10:01:55Z
216.7
2023-03-26T10:02:01Z
216.2
2023-03-26T10:02:06Z
215.7
2023-03-26T10:02:11Z
215.2
2023-03-26T10:02:16Z
214.6
2023-03-26T10:02:22Z
214.1
2023-03-26T10:02:28Z
213.6
2023-03-26T10:02:33Z
213.2
2023-03-26T10:02:39Z
213.1
2023-03-26T10:02:45Z
212.8
2023-03-26T10:02:50Z
212.5
2023-03-26T10:02:55Z
212.1
2023-03-26T10:03:01Z
211.8
2023-03-26T10:03:06Z
211.5
2023-03-26T10:03:12Z
210.9
2023-03-26T10:03:17Z
210.2
2023-03-26T10:03:22Z
209.6
2023-03-26T10:03:28Z
209.2
2023-03-26T10:03:33Z
208.8
2023-03-26T10:03:39Z
208.5
2023-03-26T10:03:44Z
208.3
2023-03-26T10:03:49Z
208.4
2023-03-26T10:03:54Z
208.8
2023-03-26T10:04:00Z
209
2023-03-26T10:04:05Z
208.9
2023-03-26T10:04:10Z
208.8
2023-03-26T10:04:16Z
208.6
2023-03-26T10:04:21Z
208.5
2023-03-26T10:04:27Z
208.4
2023-03-26T10:04:33Z
208.2
2023-03-26T10:04:38Z
208
2023-03-26T10:04:44Z
207.7
2023-03-26T10:04:50Z
207.8
2023-03-26T10:04:56Z
207.9
2023-03-26T10:05:02Z
208.1
2023-03-26T10:05:07Z
208.3
2023-03-26T10:05:13Z
208.5
2023-03-26T10:05:18Z
208.7
2023-03-26T10:05:24Z
208.9
2023-03-26T10:05:30Z
208.9
2023-03-26T10:05:35Z
208.8
2023-03-26T10:05:41Z
208.3
2023-03-26T10:05:47Z
207.8
2023-03-26T10:05:52Z
207.2
2023-03-26T10:05:58Z
206.8
2023-03-26T10:06:03Z
206.5
2023-03-26T10:06:09Z
206.2
2023-03-26T10:06:15Z
206.1
2023-03-26T10:06:21Z
206.4
2023-03-26T10:06:27Z
206.8
2023-03-26T10:06:32Z
207.2
2023-03-26T10:06:37Z
207.4
2023-03-26T10:06:42Z
207.5
2023-03-26T10:06:48Z
207.5
2023-03-26T10:06:53Z
207.4
2023-03-26T10:06:58Z
207.5
2023-03-26T10:07:04Z
207.5
2023-03-26T10:07:10Z
207.8
2023-03-26T10:07:16Z
207.9
2023-03-26T10:07:21Z
207.9
2023-03-26T10:07:27Z
207.8
2023-03-26T10:07:32Z
208
2023-03-26T10:07:38Z
208.2
2023-03-26T10:07:43Z
208.2
2023-03-26T10:07:49Z
208.3
2023-03-26T10:07:55Z
208.1
2023-03-26T10:08:00Z
207.8
2023-03-26T10:08:06Z
207.4
2023-03-26T10:08:12Z
207.3
2023-03-26T10:08:18Z
207.3
2023-03-26T10:08:23Z
207.1
2023-03-26T10:08:28Z
206.8
2023-03-26T10:08:33Z
206.8
2023-03-26T10:08:39Z
206.8
2023-03-26T10:08:45Z
207.2
2023-03-26T10:08:51Z
207.4
2023-03-26T10:08:56Z
207.3
2023-03-26T10:09:02Z
207.1
2023-03-26T10:09:07Z
207.3
2023-03-26T10:09:13Z
207.3
2023-03-26T10:09:18Z
207.3
2023-03-26T10:09:24Z
207.1
2023-03-26T10:09:29Z
207.1
2023-03-26T10:09:34Z
207.2
2023-03-26T10:09:39Z
207.2
2023-03-26T10:09:45Z
207.2
2023-03-26T10:09:51Z
207.2
2023-03-26T10:09:57Z
207.2
2023-03-26T10:10:03Z
207.2
2023-03-26T10:10:09Z
207.2
2023-03-26T10:10:15Z
207.3
2023-03-26T10:10:21Z
207.7
2023-03-26T10:10:27Z
207.8
2023-03-26T10:10:32Z
208
2023-03-26T10:10:37Z
208.2
2023-03-26T10:10:42Z
208.6
2023-03-26T10:10:48Z
208.8
2023-03-26T10:10:53Z
209.2
2023-03-26T10:10:59Z
209.8
2023-03-26T10:11:05Z
210.2
2023-03-26T10:11:11Z
210.5
2023-03-26T10:11:17Z
210.8
2023-03-26T10:11:22Z
211.2
2023-03-26T10:11:28Z
211.4
2023-03-26T10:11:34Z
211.3
2023-03-26T10:11:39Z
211.2
2023-03-26T10:11:45Z
210.9
2023-03-26T10:11:50Z
210.7
2023-03-26T10:11:56Z
210.3
2023-03-26T10:12:02Z
209.9
2023-03-26T10:12:07Z
209.5
2023-03-26T10:12:12Z
208.9
2023-03-26T10:12:18Z
208.4
2023-03-26T10:12:23Z
207.8
2023-03-26T10:12:29Z
207.3
2023-03-26T10:12:34Z
206.7
2023-03-26T10:12:40Z
206.3
2023-03-26T10:12:45Z
205.7
2023-03-26T10:12:51Z
205.3
2023-03-26T10:12:56Z
204.7
2023-03-26T10:13:01Z
204
2023-03-26T10:13:07Z
203.4
2023-03-26T10:13:12Z
202.7
2023-03-26T10:13:18Z
202
2023-03-26T10:13:24Z
201.4
2023-03-26T10:13:29Z
200.5
2023-03-26T10:13:34Z
199.5
2023-03-26T10:13:40Z
198.7
2023-03-26T10:13:46Z
198.3
2023-03-26T10:13:51Z
197.7
2023-03-26T10:13:56Z
196.8
2023-03-26T10:14:02Z
196.3
2023-03-26T10:14:07Z
195.8
2023-03-26T10:14:13Z
195
2023-03-26T10:14:18Z
194.3
2023-03-26T10:14:24Z
193.7
2023-03-26T10:14:29Z
192.9
2023-03-26T10:14:35Z
192.6
2023-03-26T10:14:40Z
192.5
2023-03-26T10:14:45Z
192.4
2023-03-26T10:14:51Z
192.5
2023-03-26T10:14:57Z
192.2
2023-03-26T10:15:03Z
191.7
2023-03-26T10:15:08Z
190.9
2023-03-26T10:15:13Z
190.1
2023-03-26T10:15:19Z
187.7
2023-03-26T10:15:24Z
187
2023-03-26T10:15:30Z
186.4
2023-03-26T10:15:35Z
185.8
2023-03-26T10:15:40Z
185.2
2023-03-26T10:15:46Z
184.8
2023-03-26T10:15:51Z
184.4
2023-03-26T10:15:57Z
184.1
2023-03-26T10:16:03Z
183.8
2023-03-26T10:16:08Z
183.6
2023-03-26T10:16:14Z
183.5
2023-03-26T10:16:19Z
183.3
2023-03-26T10:16:24Z
183.1
2023-03-26T10:16:29Z
182.8
2023-03-26T10:16:35Z
182.7
2023-03-26T10:16:40Z
182.5
2023-03-26T10:16:46Z
182.1
2023-03-26T10:16:52Z
181.9
2023-03-26T10:16:57Z
181.8
2023-03-26T10:17:03Z
181.6
2023-03-26T10:17:09Z
181.5
2023-03-26T10:17:15Z
181.4
2023-03-26T10:17:20Z
181.6
2023-03-26T10:17:26Z
181.8
2023-03-26T10:17:31Z
182.2
2023-03-26T10:17:37Z
182.6
2023-03-26T10:17:43Z
183
2023-03-26T10:17:49Z
183.8
2023-03-26T10:17:55Z
184.5
2023-03-26T10:18:01Z
184.8
2023-03-26T10:18:06Z
185
2023-03-26T10:18:11Z
185.3
2023-03-26T10:18:17Z
185.6
2023-03-26T10:18:23Z
185.3
2023-03-26T10:18:29Z
185.5
2023-03-26T10:18:35Z
185.8
2023-03-26T10:18:40Z
186
2023-03-26T10:18:46Z
186.2
2023-03-26T10:18:52Z
186.2
2023-03-26T10:18:57Z
186.5
2023-03-26T10:19:03Z
187.1
2023-03-26T10:19:09Z
187.9
2023-03-26T10:19:14Z
188.8
2023-03-26T10:19:20Z
189.7
2023-03-26T10:19:26Z
190.7
2023-03-26T10:19:32Z
191.6
2023-03-26T10:19:38Z
192.2
2023-03-26T10:19:43Z
192.8
2023-03-26T10:19:49Z
193.3
2023-03-26T10:19:54Z
193.6
2023-03-26T10:19:59Z
193.9
2023-03-26T10:20:05Z
194.2
2023-03-26T10:20:11Z
195
2023-03-26T10:20:17Z
195.8
2023-03-26T10:20:23Z
196.5
2023-03-26T10:20:29Z
196.7
2023-03-26T10:20:34Z
196.9
2023-03-26T10:20:40Z
197.1
2023-03-26T10:20:45Z
197.4
2023-03-26T10:20:51Z
197.8
2023-03-26T10:20:56Z
198.5
2023-03-26T10:21:02Z
199.3
2023-03-26T10:21:07Z
200.1
2023-03-26T10:21:13Z
200.5
2023-03-26T10:21:19Z
200.8
2023-03-26T10:21:24Z
200.6
2023-03-26T10:21:30Z
200.3
2023-03-26T10:21:35Z
200.3
2023-03-26T10:21:40Z
200.5
2023-03-26T10:21:45Z
201
2023-03-26T10:21:50Z
201.5
2023-03-26T10:21:56Z
202
2023-03-26T10:22:01Z
202.7
2023-03-26T10:22:07Z
203.5
2023-03-26T10:22:13Z
204.3
2023-03-26T10:22:18Z
205.5
2023-03-26T10:22:24Z
206.6
2023-03-26T10:22:31Z
208.1
2023-03-26T10:22:37Z
209
2023-03-26T10:22:42Z
210
2023-03-26T10:22:48Z
211.1
2023-03-26T10:22:54Z
212.1
2023-03-26T10:23:00Z
212.8
2023-03-26T10:23:05Z
213.6
2023-03-26T10:23:10Z
214.3
2023-03-26T10:23:16Z
215.1
2023-03-26T10:23:22Z
215.6
2023-03-26T10:23:28Z
216.1
2023-03-26T10:23:33Z
216.9
2023-03-26T10:23:39Z
217.6
2023-03-26T10:23:44Z
218.3
2023-03-26T10:23:50Z
218.9
2023-03-26T10:23:56Z
219.3
2023-03-26T10:24:01Z
219.7
2023-03-26T10:24:07Z
220
2023-03-26T10:24:13Z
220.4
2023-03-26T10:24:19Z
220.9
2023-03-26T10:24:24Z
221.3
2023-03-26T10:24:29Z
221.6
2023-03-26T10:24:34Z
222
2023-03-26T10:24:39Z
222.4
2023-03-26T10:24:45Z
222.7
2023-03-26T10:24:50Z
223.4
2023-03-26T10:24:56Z
224.2
2023-03-26T10:25:02Z
225
2023-03-26T10:25:08Z
226.1
2023-03-26T10:25:13Z
226.8
2023-03-26T10:25:18Z
227.5
2023-03-26T10:25:24Z
227.9
2023-03-26T10:25:29Z
228.4
2023-03-26T10:25:35Z
228.9
2023-03-26T10:25:41Z
229.3
2023-03-26T10:25:47Z
229.7
2023-03-26T10:25:52Z
230.3
2023-03-26T10:25:58Z
231.2
2023-03-26T10:26:04Z
232.2
2023-03-26T10:26:09Z
233.4
2023-03-26T10:26:15Z
234.4
2023-03-26T10:26:21Z
235.2
2023-03-26T10:26:27Z
235.8
2023-03-26T10:26:33Z
236.3
2023-03-26T10:26:38Z
237.1
2023-03-26T10:26:44Z
237.5
2023-03-26T10:26:49Z
238
2023-03-26T10:26:55Z
238.4
2023-03-26T10:27:01Z
238.7
2023-03-26T10:27:06Z
239.1
2023-03-26T10:27:12Z
239.5
2023-03-26T10:27:18Z
240
2023-03-26T10:27:23Z
240.6
2023-03-26T10:27:29Z
241.3
2023-03-26T10:27:35Z
242.2
2023-03-26T10:27:41Z
242.8
2023-03-26T10:27:46Z
243.7
2023-03-26T10:27:52Z
244.8
2023-03-26T10:27:58Z
245.3
2023-03-26T10:28:03Z
246.1
2023-03-26T10:28:09Z
246.8
2023-03-26T10:28:15Z
247.4
2023-03-26T10:28:21Z
247.6
2023-03-26T10:28:27Z
247.7
2023-03-26T10:28:32Z
247.7
2023-03-26T10:28:40Z
248.5
2023-03-26T10:28:45Z
248.8
2023-03-26T10:28:51Z
249.5
2023-03-26T10:28:56Z
249.9
2023-03-26T10:29:02Z
250.2
2023-03-26T10:29:07Z
250.9
2023-03-26T10:29:13Z
251.6
2023-03-26T10:29:19Z
252.6
2023-03-26T10:29:25Z
252.7
2023-03-26T10:29:30Z
252.9
2023-03-26T10:29:36Z
253.3
2023-03-26T10:29:41Z
254.4
2023-03-26T10:29:46Z
255.1
2023-03-26T10:29:52Z
255.4
2023-03-26T10:29:58Z
256
2023-03-26T10:30:03Z
256.1
2023-03-26T10:30:09Z
256.5
2023-03-26T10:30:15Z
257.1
2023-03-26T10:30:21Z
257.9
2023-03-26T10:30:26Z
258
2023-03-26T10:30:31Z
258.1
2023-03-26T10:30:37Z
258.1
2023-03-26T10:30:42Z
258.1
2023-03-26T10:30:48Z
258.1
2023-03-26T10:30:53Z
258.1
2023-03-26T10:30:59Z
258
2023-03-26T10:31:04Z
258
2023-03-26T10:31:10Z
258.1
2023-03-26T10:31:16Z
258.1
2023-03-26T10:31:21Z
258.1
2023-03-26T10:31:27Z
258.1
2023-03-26T10:31:32Z
258.1
2023-03-26T10:31:38Z
258.1
2023-03-26T10:31:43Z
258.1
2023-03-26T10:31:49Z
258.2
2023-03-26T10:31:54Z
258.8
2023-03-26T10:32:00Z
259.6
2023-03-26T10:32:05Z
260
2023-03-26T10:32:10Z
260
2023-03-26T10:32:16Z
259.8
2023-03-26T10:32:22Z
259.5
2023-03-26T10:32:28Z
259.3
2023-03-26T10:32:33Z
259.1
2023-03-26T10:32:39Z
259
2023-03-26T10:32:45Z
258.7
2023-03-26T10:32:50Z
258.5
2023-03-26T10:32:55Z
258.3
2023-03-26T10:33:01Z
258.1
2023-03-26T10:33:06Z
258
2023-03-26T10:33:12Z
257.7
2023-03-26T10:33:17Z
257.4
2023-03-26T10:33:23Z
257.2
2023-03-26T10:33:29Z
256.9
2023-03-26T10:33:34Z
256.7
2023-03-26T10:33:40Z
256.9
2023-03-26T10:33:45Z
256.8
2023-03-26T10:33:51Z
257
2023-03-26T10:33:57Z
257.1
2023-03-26T10:34:03Z
257.2
2023-03-26T10:34:08Z
257.2
2023-03-26T10:34:13Z
257.1
2023-03-26T10:34:19Z
257
2023-03-26T10:34:25Z
256.4
2023-03-26T10:34:30Z
255.6
2023-03-26T10:34:36Z
254.9
2023-03-26T10:34:41Z
254.2
2023-03-26T10:34:46Z
253.8
2023-03-26T10:34:51Z
253.6
2023-03-26T10:34:57Z
253.3
2023-03-26T10:35:03Z
253.3
2023-03-26T10:35:09Z
253.3
2023-03-26T10:35:14Z
253.3
2023-03-26T10:35:20Z
253.4
2023-03-26T10:35:26Z
253.7
2023-03-26T10:35:31Z
254
2023-03-26T10:35:37Z
254.4
2023-03-26T10:35:42Z
254.6
2023-03-26T10:35:47Z
254.7
2023-03-26T10:35:53Z
254.9
2023-03-26T10:35:59Z
255.2
2023-03-26T10:36:05Z
255.3
2023-03-26T10:36:10Z
255.3
2023-03-26T10:36:16Z
255.3
2023-03-26T10:36:22Z
255.4
2023-03-26T10:36:28Z
255.6
2023-03-26T10:36:33Z
255.7
2023-03-26T10:36:39Z
255.7
2023-03-26T10:36:44Z
255.6
2023-03-26T10:36:50Z
255.4
2023-03-26T10:36:56Z
255.2
2023-03-26T10:37:01Z
254.7
2023-03-26T10:37:07Z
254.2
2023-03-26T10:37:13Z
253.8
2023-03-26T10:37:19Z
253.3
2023-03-26T10:37:25Z
252.6
2023-03-26T10:37:31Z
251.7
2023-03-26T10:37:37Z
250.8
2023-03-26T10:37:42Z
249.8
2023-03-26T10:37:48Z
248.9
2023-03-26T10:37:53Z
247.9
2023-03-26T10:37:59Z
247.1
2023-03-26T10:38:04Z
246.3
2023-03-26T10:38:10Z
245.7
2023-03-26T10:38:15Z
245.2
2023-03-26T10:38:21Z
244.4
2023-03-26T10:38:27Z
243.4
2023-03-26T10:38:33Z
242.4
2023-03-26T10:38:39Z
241.7
2023-03-26T10:38:45Z
241.2
2023-03-26T10:38:50Z
240.4
2023-03-26T10:38:56Z
240
2023-03-26T10:39:02Z
239.7
2023-03-26T10:39:07Z
239.6
2023-03-26T10:39:13Z
239.4
2023-03-26T10:39:18Z
238.8
2023-03-26T10:39:24Z
238.1
2023-03-26T10:39:29Z
237.2
2023-03-26T10:39:35Z
236.6
2023-03-26T10:39:40Z
235.8
2023-03-26T10:39:46Z
234.9
2023-03-26T10:39:52Z
234.2
2023-03-26T10:39:57Z
233.1
2023-03-26T10:40:03Z
232.2
2023-03-26T10:40:08Z
231.1
2023-03-26T10:40:14Z
230
2023-03-26T10:40:20Z
228.1
2023-03-26T10:40:26Z
226.7
2023-03-26T10:40:31Z
225.2
2023-03-26T10:40:37Z
224.3
2023-03-26T10:40:43Z
223.6
2023-03-26T10:40:49Z
223.4
2023-03-26T10:40:54Z
223.5
2023-03-26T10:41:00Z
223.8
2023-03-26T10:41:06Z
224.2
2023-03-26T10:41:11Z
224.7
2023-03-26T10:41:17Z
225.4
2023-03-26T10:41:23Z
226.2
2023-03-26T10:41:29Z
226.9
2023-03-26T10:41:34Z
227.8
2023-03-26T10:41:40Z
228.6
2023-03-26T10:41:46Z
229.1
2023-03-26T10:41:51Z
229.3
2023-03-26T10:41:56Z
229.5
2023-03-26T10:42:02Z
229.5
2023-03-26T10:42:08Z
229.5
2023-03-26T10:42:13Z
229.5
2023-03-26T10:42:18Z
229.4
2023-03-26T10:42:24Z
229.2
2023-03-26T10:42:30Z
228.8
2023-03-26T10:42:36Z
228.4
2023-03-26T10:42:42Z
228.2
2023-03-26T10:42:47Z
228
2023-03-26T10:42:53Z
227.8
2023-03-26T10:42:59Z
227.5
2023-03-26T10:43:04Z
227.1
2023-03-26T10:43:10Z
226.5
2023-03-26T10:43:15Z
225.8
2023-03-26T10:43:20Z
224.7
2023-03-26T10:43:26Z
223.3
2023-03-26T10:43:32Z
222
2023-03-26T10:43:38Z
220.6
2023-03-26T10:43:43Z
218.8
2023-03-26T10:43:49Z
217.4
2023-03-26T10:43:54Z
216.2
2023-03-26T10:44:00Z
215.2
2023-03-26T10:44:05Z
214.2
2023-03-26T10:44:11Z
213.5
2023-03-26T10:44:17Z
212.9
2023-03-26T10:44:23Z
212.5
2023-03-26T10:44:29Z
212.4
2023-03-26T10:44:35Z
212.2
2023-03-26T10:44:40Z
212.2
2023-03-26T10:44:45Z
212.1
2023-03-26T10:44:51Z
212.1
2023-03-26T10:44:57Z
212
2023-03-26T10:45:02Z
211.9
2023-03-26T10:45:07Z
211.6
2023-03-26T10:45:13Z
211.1
2023-03-26T10:45:19Z
210.3
2023-03-26T10:45:25Z
209.2
2023-03-26T10:45:31Z
207.6
2023-03-26T10:45:37Z
206.4
2023-03-26T10:45:42Z
205.1
2023-03-26T10:45:48Z
204
2023-03-26T10:45:53Z
202.9
2023-03-26T10:45:59Z
201.9
2023-03-26T10:46:05Z
201.1
2023-03-26T10:46:10Z
200.2
2023-03-26T10:46:16Z
199.3
2023-03-26T10:46:22Z
198.5
2023-03-26T10:46:28Z
197.4
2023-03-26T10:46:34Z
196.5
2023-03-26T10:46:39Z
195.7
2023-03-26T10:46:45Z
194.5
2023-03-26T10:46:51Z
192.7
2023-03-26T10:46:58Z
191.2
2023-03-26T10:47:03Z
190.1
2023-03-26T10:47:09Z
189.4
2023-03-26T10:47:14Z
188.8
2023-03-26T10:47:19Z
188.3
2023-03-26T10:47:25Z
187.9
2023-03-26T10:47:31Z
187.6
2023-03-26T10:47:37Z
187.5
2023-03-26T10:47:42Z
187.3
2023-03-26T10:47:48Z
186.9
2023-03-26T10:47:54Z
186.7
2023-03-26T10:47:59Z
186.6
2023-03-26T10:48:04Z
186.5
2023-03-26T10:48:09Z
186.5
2023-03-26T10:48:15Z
186.3
2023-03-26T10:48:21Z
186.2
2023-03-26T10:48:26Z
186
2023-03-26T10:48:32Z
186
2023-03-26T10:48:38Z
186
2023-03-26T10:48:43Z
185.9
2023-03-26T10:48:49Z
185.7
2023-03-26T10:48:55Z
185.3
2023-03-26T10:49:01Z
184.8
2023-03-26T10:49:07Z
184.7
2023-03-26T10:49:12Z
184.7
2023-03-26T10:49:17Z
184.6
2023-03-26T10:49:23Z
184.6
2023-03-26T10:49:29Z
184.6
2023-03-26T10:49:34Z
184.5
2023-03-26T10:49:40Z
184.5
2023-03-26T10:49:45Z
184.5
2023-03-26T10:49:51Z
184.5
2023-03-26T10:49:57Z
184.5
2023-03-26T10:50:03Z
184.5
2023-03-26T10:50:09Z
184.5
2023-03-26T10:50:14Z
184.5
2023-03-26T10:50:20Z
184.5
2023-03-26T10:50:25Z
184.6
2023-03-26T10:50:31Z
184.6
2023-03-26T10:50:37Z
184.6
2023-03-26T10:50:42Z
184.6
2023-03-26T10:50:48Z
184.6
2023-03-26T10:50:54Z
184.6
2023-03-26T10:50:59Z
184.6
2023-03-26T10:51:05Z
184.7
2023-03-26T10:51:11Z
184.7
2023-03-26T10:51:17Z
184.7
2023-03-26T10:51:23Z
184.7
2023-03-26T10:51:29Z
184.7
2023-03-26T10:51:34Z
184.7
2023-03-26T10:51:40Z
184.7
2023-03-26T10:51:45Z
184.7
2023-03-26T10:51:50Z
184.8
2023-03-26T10:51:55Z
184.8
2023-03-26T10:52:01Z
184.8
2023-03-26T10:52:07Z
184.8
2023-03-26T10:52:12Z
184.9
2023-03-26T10:52:18Z
184.9
2023-03-26T10:52:23Z
184.9
2023-03-26T10:52:29Z
184.9
2023-03-26T10:52:34Z
184.9
2023-03-26T10:52:40Z
184.9
2023-03-26T10:52:45Z
184.9
2023-03-26T10:52:51Z
184.9
2023-03-26T10:52:56Z
184.9
2023-03-26T10:53:02Z
184.9
2023-03-26T10:53:07Z
184.9
2023-03-26T10:53:13Z
184.9
2023-03-26T10:53:18Z
184.9
2023-03-26T10:53:24Z
184.9
2023-03-26T10:53:29Z
184.9
2023-03-26T10:53:35Z
184.9
2023-03-26T10:53:40Z
185
2023-03-26T10:53:45Z
185
2023-03-26T10:53:51Z
185
2023-03-26T10:53:57Z
185
2023-03-26T10:54:02Z
185
2023-03-26T10:54:08Z
185
2023-03-26T10:54:13Z
185
2023-03-26T10:54:18Z
185
2023-03-26T10:54:24Z
185
2023-03-26T10:54:29Z
185
2023-03-26T10:54:35Z
185
2023-03-26T10:54:40Z
185
2023-03-26T10:54:46Z
185
2023-03-26T10:54:51Z
185
2023-03-26T10:54:56Z
185
2023-03-26T10:55:02Z
184.9
2023-03-26T10:55:07Z
184.9
2023-03-26T10:55:13Z
184.9
2023-03-26T10:55:19Z
185
2023-03-26T10:55:25Z
185
2023-03-26T10:55:30Z
185
2023-03-26T10:55:36Z
185
2023-03-26T10:55:41Z
185
2023-03-26T10:55:47Z
185
2023-03-26T10:55:52Z
185
2023-03-26T10:55:58Z
185
2023-03-26T10:56:04Z
185
2023-03-26T10:56:09Z
185.1
2023-03-26T10:56:15Z
185.1
2023-03-26T10:56:21Z
185.1
2023-03-26T10:56:26Z
185.1
2023-03-26T10:56:31Z
185.1
2023-03-26T10:56:37Z
185.1
2023-03-26T10:56:42Z
185.1
2023-03-26T10:56:48Z
185.1
2023-03-26T10:56:53Z
185.1
2023-03-26T10:56:59Z
185.1
2023-03-26T10:57:04Z
185.2
2023-03-26T10:57:09Z
185.2
2023-03-26T10:57:15Z
185.2
2023-03-26T10:57:21Z
185.2
2023-03-26T10:57:27Z
185.1
2023-03-26T10:57:32Z
185.1
2023-03-26T10:57:38Z
185.1
2023-03-26T10:57:43Z
185.1
2023-03-26T10:57:49Z
185.1
2023-03-26T10:57:54Z
185.1
2023-03-26T10:57:59Z
185.1
2023-03-26T10:58:05Z
185
2023-03-26T10:58:11Z
185
2023-03-26T10:58:17Z
185
2023-03-26T10:58:23Z
185
2023-03-26T10:58:29Z
184.9
2023-03-26T10:58:34Z
184.9
2023-03-26T10:58:40Z
185
2023-03-26T10:58:45Z
184.9
2023-03-26T10:58:51Z
184.9
2023-03-26T10:58:56Z
184.9
2023-03-26T10:59:02Z
184.9
2023-03-26T10:59:07Z
184.9
2023-03-26T10:59:12Z
184.9
2023-03-26T10:59:17Z
184.9
2023-03-26T10:59:23Z
184.9
2023-03-26T10:59:28Z
184.8
2023-03-26T10:59:34Z
184.8
2023-03-26T10:59:39Z
184.8
2023-03-26T10:59:45Z
184.8
2023-03-26T10:59:50Z
184.8
2023-03-26T10:59:56Z
184.8
2023-03-26T11:00:01Z
184.8
2023-03-26T11:00:07Z
184.8
2023-03-26T11:00:13Z
184.8
2023-03-26T11:00:18Z
184.8
2023-03-26T11:00:24Z
184.7
2023-03-26T11:00:30Z
184.7
2023-03-26T11:00:35Z
184.7
2023-03-26T11:00:40Z
184.7
2023-03-26T11:00:45Z
184.7
2023-03-26T11:00:51Z
184.7
2023-03-26T11:00:57Z
184.7
2023-03-26T11:01:03Z
184.7
2023-03-26T11:01:08Z
184.7
2023-03-26T11:01:14Z
184.7
2023-03-26T11:01:19Z
184.7
2023-03-26T11:01:25Z
184.7
2023-03-26T11:01:31Z
184.7
2023-03-26T11:01:36Z
184.7
2023-03-26T11:01:42Z
184.7
2023-03-26T11:01:48Z
184.7
2023-03-26T11:01:53Z
184.7
2023-03-26T11:01:58Z
184.7
2023-03-26T11:02:03Z
184.7
2023-03-26T11:02:08Z
184.7
2023-03-26T11:02:14Z
184.7
2023-03-26T11:02:19Z
184.7
2023-03-26T11:02:25Z
184.7
2023-03-26T11:02:31Z
184.7
2023-03-26T11:02:36Z
184.7
2023-03-26T11:02:42Z
184.8
2023-03-26T11:02:48Z
184.8
2023-03-26T11:02:54Z
184.8
2023-03-26T11:03:00Z
184.8
2023-03-26T11:03:05Z
184.8
2023-03-26T11:03:11Z
184.8
2023-03-26T11:03:16Z
184.8
2023-03-26T11:03:22Z
184.8
2023-03-26T11:03:28Z
184.8
2023-03-26T11:03:34Z
184.8
2023-03-26T11:03:39Z
184.8
2023-03-26T11:03:45Z
184.8
2023-03-26T11:03:50Z
184.9
2023-03-26T11:03:56Z
184.9
2023-03-26T11:04:01Z
185
2023-03-26T11:04:07Z
185.1
2023-03-26T11:04:12Z
185.4
2023-03-26T11:04:18Z
185.4
2023-03-26T11:04:23Z
185.5
2023-03-26T11:04:28Z
185.5
2023-03-26T11:04:34Z
185.6
2023-03-26T11:04:39Z
185.7
2023-03-26T11:04:45Z
185.7
2023-03-26T11:04:51Z
185.8
2023-03-26T11:04:56Z
185.8
2023-03-26T11:05:01Z
185.9
2023-03-26T11:05:07Z
185.9
2023-03-26T11:05:12Z
186
2023-03-26T11:05:17Z
186.1
2023-03-26T11:05:23Z
186.2
2023-03-26T11:05:28Z
186.2
2023-03-26T11:05:34Z
186.3
2023-03-26T11:05:39Z
186.3
2023-03-26T11:05:45Z
186.4
2023-03-26T11:05:50Z
186.4
2023-03-26T11:05:56Z
186.4
2023-03-26T11:06:02Z
186.5
2023-03-26T11:06:07Z
186.5
2023-03-26T11:06:12Z
186.6
2023-03-26T11:06:18Z
186.6
2023-03-26T11:06:24Z
186.7
2023-03-26T11:06:29Z
186.7
2023-03-26T11:06:34Z
186.8
2023-03-26T11:06:39Z
186.8
2023-03-26T11:06:44Z
186.9
2023-03-26T11:06:49Z
186.9
2023-03-26T11:06:55Z
186.9
2023-03-26T11:07:00Z
187
2023-03-26T11:07:05Z
187
2023-03-26T11:07:11Z
187
2023-03-26T11:07:17Z
187
2023-03-26T11:07:23Z
187
2023-03-26T11:07:28Z
187.1
2023-03-26T11:07:33Z
187.1
2023-03-26T11:07:39Z
187.2
2023-03-26T11:07:44Z
187.2
2023-03-26T11:07:50Z
187.3
2023-03-26T11:07:55Z
187.3
2023-03-26T11:08:01Z
187.3
2023-03-26T11:08:07Z
187.3
2023-03-26T11:08:13Z
187.3
2023-03-26T11:08:19Z
187.3
2023-03-26T11:08:24Z
187.3
2023-03-26T11:08:30Z
187.3
2023-03-26T11:08:36Z
187.3
2023-03-26T11:08:41Z
187.3
2023-03-26T11:08:47Z
187.3
2023-03-26T11:08:52Z
187.3
2023-03-26T11:08:58Z
187.3
2023-03-26T11:09:04Z
187.3
2023-03-26T11:09:09Z
187.3
2023-03-26T11:09:15Z
187.3
2023-03-26T11:09:21Z
187.3
2023-03-26T11:09:26Z
187.3
2023-03-26T11:09:32Z
187.3
2023-03-26T11:09:37Z
187.3
2023-03-26T11:09:43Z
187.3
2023-03-26T11:09:49Z
187.3
2023-03-26T11:09:54Z
187.3
2023-03-26T11:09:59Z
187.3
2023-03-26T11:10:04Z
187.3
2023-03-26T11:10:10Z
187.4
2023-03-26T11:10:15Z
187.4
2023-03-26T11:10:20Z
187.4
2023-03-26T11:10:26Z
187.4
2023-03-26T11:10:32Z
187.4
2023-03-26T11:10:37Z
187.4
2023-03-26T11:10:43Z
187.4
2023-03-26T11:10:48Z
187.4
2023-03-26T11:10:54Z
187.5
2023-03-26T11:10:59Z
187.5
2023-03-26T11:11:05Z
187.5
2023-03-26T11:11:11Z
187.5
2023-03-26T11:11:17Z
187.5
2023-03-26T11:11:22Z
187.5
2023-03-26T11:11:27Z
187.5
2023-03-26T11:11:33Z
187.5
2023-03-26T11:11:38Z
187.5
2023-03-26T11:11:43Z
187.5
2023-03-26T11:11:49Z
187.5
2023-03-26T11:11:54Z
187.5
2023-03-26T11:12:00Z
187.5
2023-03-26T11:12:06Z
187.5
2023-03-26T11:12:12Z
187.5
2023-03-26T11:12:17Z
187.5
2023-03-26T11:12:23Z
187.5
2023-03-26T11:12:28Z
187.5
2023-03-26T11:12:34Z
187.5
2023-03-26T11:12:39Z
187.5
2023-03-26T11:12:45Z
187.5
2023-03-26T11:12:51Z
187.5
2023-03-26T11:12:57Z
187.5
2023-03-26T11:13:02Z
187.5
2023-03-26T11:13:08Z
187.5
2023-03-26T11:13:13Z
187.5
2023-03-26T11:13:18Z
187.5
2023-03-26T11:13:24Z
187.5
2023-03-26T11:13:30Z
187.5
2023-03-26T11:13:35Z
187.5
2023-03-26T11:13:41Z
187.5
2023-03-26T11:13:47Z
187.4
2023-03-26T11:13:53Z
187.4
2023-03-26T11:13:58Z
187.4
2023-03-26T11:14:04Z
187.4
2023-03-26T11:14:10Z
187.4
2023-03-26T11:14:15Z
187.4
2023-03-26T11:14:21Z
187.4
2023-03-26T11:14:27Z
187.4
2023-03-26T11:14:33Z
187.4
2023-03-26T11:14:39Z
187.4
2023-03-26T11:14:45Z
187.3
2023-03-26T11:14:51Z
187.3
2023-03-26T11:14:56Z
187.3
2023-03-26T11:15:02Z
187.3
2023-03-26T11:15:07Z
187.3
2023-03-26T11:15:13Z
187.3
2023-03-26T11:15:18Z
187.3
2023-03-26T11:15:24Z
187.3
2023-03-26T11:15:29Z
187.3
2023-03-26T11:15:35Z
187.3
2023-03-26T11:15:40Z
187.3
2023-03-26T11:15:45Z
187.3
2023-03-26T11:15:51Z
187.3
2023-03-26T11:15:56Z
187.3
2023-03-26T11:16:01Z
187.3
2023-03-26T11:16:07Z
187.3
2023-03-26T11:16:13Z
187.3
2023-03-26T11:16:18Z
187.3
2023-03-26T11:16:24Z
187.3
2023-03-26T11:16:29Z
187.3
2023-03-26T11:16:34Z
187.4
2023-03-26T11:16:39Z
187.4
2023-03-26T11:16:45Z
187.4
2023-03-26T11:16:51Z
187.4
2023-03-26T11:16:57Z
187.4
2023-03-26T11:17:02Z
187.5
2023-03-26T11:17:08Z
187.5
2023-03-26T11:17:14Z
187.6
2023-03-26T11:17:19Z
187.6
2023-03-26T11:17:25Z
187.7
2023-03-26T11:17:31Z
187.8
2023-03-26T11:17:37Z
187.9
2023-03-26T11:17:42Z
187.9
2023-03-26T11:17:48Z
187.9
2023-03-26T11:17:53Z
187.9
2023-03-26T11:17:59Z
188
2023-03-26T11:18:04Z
188
2023-03-26T11:18:10Z
188
2023-03-26T11:18:16Z
188
2023-03-26T11:18:21Z
188
2023-03-26T11:18:27Z
188.1
2023-03-26T11:18:33Z
188.1
2023-03-26T11:18:38Z
188.1
2023-03-26T11:18:44Z
188.1
2023-03-26T11:18:49Z
188.1
2023-03-26T11:18:55Z
188.1
2023-03-26T11:19:01Z
188.1
2023-03-26T11:19:06Z
188.1
2023-03-26T11:19:12Z
188.1
2023-03-26T11:19:17Z
188.2
2023-03-26T11:19:23Z
188.2
2023-03-26T11:19:28Z
188.2
2023-03-26T11:19:34Z
188.2
2023-03-26T11:19:39Z
188.2
2023-03-26T11:19:45Z
188.2
2023-03-26T11:19:50Z
188.2
2023-03-26T11:19:56Z
188.2
2023-03-26T11:20:01Z
188.2
2023-03-26T11:20:07Z
188.3
2023-03-26T11:20:12Z
188.3
2023-03-26T11:20:18Z
188.3
2023-03-26T11:20:23Z
188.3
2023-03-26T11:20:28Z
188.3
2023-03-26T11:20:33Z
188.4
2023-03-26T11:20:39Z
188.4
2023-03-26T11:20:45Z
188.3
2023-03-26T11:20:50Z
188.3
2023-03-26T11:20:55Z
188.3
2023-03-26T11:21:01Z
188.4
2023-03-26T11:21:10Z
188.9
2023-03-26T11:21:15Z
188.9
2023-03-26T11:21:21Z
188.5
2023-03-26T11:21:26Z
187.6
2023-03-26T11:21:31Z
187.5
2023-03-26T11:21:37Z
187.4
2023-03-26T11:21:43Z
187.4
2023-03-26T11:21:49Z
187.4
2023-03-26T11:21:55Z
187.4
2023-03-26T11:22:01Z
187.5
2023-03-26T11:22:06Z
187.5
2023-03-26T11:22:11Z
187.5
2023-03-26T11:22:17Z
187.4
2023-03-26T11:22:22Z
187.4
2023-03-26T11:22:27Z
187.4
2023-03-26T11:22:33Z
187.3
2023-03-26T11:22:38Z
187.3
2023-03-26T11:22:44Z
187.2
2023-03-26T11:22:50Z
187.2
2023-03-26T11:22:55Z
187.1
2023-03-26T11:23:01Z
187.1
2023-03-26T11:23:06Z
187.1
2023-03-26T11:23:12Z
187
2023-03-26T11:23:18Z
187
2023-03-26T11:23:24Z
186.9
2023-03-26T11:23:30Z
186.9
2023-03-26T11:23:35Z
186.8
2023-03-26T11:23:41Z
186.7
2023-03-26T11:23:47Z
186.5
2023-03-26T11:23:53Z
186.4
2023-03-26T11:23:59Z
186.5
2023-03-26T11:24:05Z
186.6
2023-03-26T11:24:11Z
186.7
2023-03-26T11:24:16Z
186.4
2023-03-26T11:24:22Z
186.1
2023-03-26T11:24:27Z
185.5
2023-03-26T11:24:32Z
184.6
2023-03-26T11:24:38Z
183.7
2023-03-26T11:24:43Z
182.7
2023-03-26T11:24:48Z
181.6
2023-03-26T11:24:54Z
180.6
2023-03-26T11:24:59Z
179.9
2023-03-26T11:25:05Z
179.6
2023-03-26T11:25:11Z
179.3
2023-03-26T11:25:17Z
179.3
2023-03-26T11:25:22Z
179.3
2023-03-26T11:25:28Z
179.3
2023-03-26T11:25:34Z
179.2
2023-03-26T11:25:39Z
178.8
2023-03-26T11:25:45Z
178.6
2023-03-26T11:25:50Z
178.3
2023-03-26T11:25:56Z
178
2023-03-26T11:26:02Z
177.9
2023-03-26T11:26:07Z
177.9
2023-03-26T11:26:13Z
177.9
2023-03-26T11:26:18Z
177.8
2023-03-26T11:26:24Z
177.7
2023-03-26T11:26:29Z
177.7
2023-03-26T11:26:35Z
177.8
2023-03-26T11:26:41Z
177.8
2023-03-26T11:26:46Z
177.8
2023-03-26T11:26:51Z
177.8
2023-03-26T11:26:56Z
177.7
2023-03-26T11:27:02Z
177.7
2023-03-26T11:27:07Z
177.8
2023-03-26T11:27:12Z
177.7
2023-03-26T11:27:18Z
177.6
2023-03-26T11:27:23Z
177.4
2023-03-26T11:27:29Z
177.2
2023-03-26T11:27:35Z
177.1
2023-03-26T11:27:41Z
177
2023-03-26T11:27:47Z
176.9
2023-03-26T11:27:52Z
176.8
2023-03-26T11:27:58Z
176.6
2023-03-26T11:28:03Z
176.5
2023-03-26T11:28:08Z
176.4
2023-03-26T11:28:14Z
176.5
2023-03-26T11:28:20Z
176.6
2023-03-26T11:28:26Z
176.8
2023-03-26T11:28:31Z
176.7
2023-03-26T11:28:37Z
176.6
2023-03-26T11:28:43Z
176.6
2023-03-26T11:28:48Z
176.6
2023-03-26T11:28:53Z
176.7
2023-03-26T11:28:59Z
176.8
2023-03-26T11:29:05Z
177.2
2023-03-26T11:29:11Z
177.6
2023-03-26T11:29:17Z
178
2023-03-26T11:29:22Z
178.4
2023-03-26T11:29:27Z
179
2023-03-26T11:29:33Z
179.8
2023-03-26T11:29:38Z
180.5
2023-03-26T11:29:43Z
181.2
2023-03-26T11:29:49Z
181.7
2023-03-26T11:29:54Z
182
2023-03-26T11:29:59Z
182.2
2023-03-26T11:30:04Z
182.2
2023-03-26T11:30:10Z
182.3
2023-03-26T11:30:15Z
182.5
2023-03-26T11:30:21Z
182.9
2023-03-26T11:30:27Z
183.1
2023-03-26T11:30:32Z
183.3
2023-03-26T11:30:38Z
183.4
2023-03-26T11:30:43Z
183.6
2023-03-26T11:30:48Z
184.1
2023-03-26T11:30:53Z
184.8
2023-03-26T11:30:59Z
185.2
2023-03-26T11:31:05Z
185.2
2023-03-26T11:31:10Z
184.9
2023-03-26T11:31:16Z
184.7
2023-03-26T11:31:21Z
184.6
2023-03-26T11:31:27Z
184.6
2023-03-26T11:31:32Z
184.5
2023-03-26T11:31:37Z
184.5
2023-03-26T11:31:43Z
184.1
2023-03-26T11:31:48Z
183.8
2023-03-26T11:31:53Z
183.3
2023-03-26T11:31:58Z
182.6
2023-03-26T11:32:04Z
182
2023-03-26T11:32:09Z
180.9
2023-03-26T11:32:15Z
180.2
2023-03-26T11:32:21Z
179.6
2023-03-26T11:32:27Z
179.1
2023-03-26T11:32:33Z
178.6
2023-03-26T11:32:38Z
178.2
2023-03-26T11:32:43Z
178.2
2023-03-26T11:32:49Z
178.1
2023-03-26T11:32:55Z
177.7
2023-03-26T11:33:01Z
177
2023-03-26T11:33:06Z
175.7
2023-03-26T11:33:12Z
174.3
2023-03-26T11:33:18Z
173.2
2023-03-26T11:33:23Z
172.2
2023-03-26T11:33:28Z
171.4
2023-03-26T11:33:34Z
170.9
2023-03-26T11:33:39Z
170.4
2023-03-26T11:33:45Z
170.1
2023-03-26T11:33:51Z
169.9
2023-03-26T11:33:57Z
169.7
2023-03-26T11:34:03Z
169.4
2023-03-26T11:34:09Z
168.9
2023-03-26T11:34:15Z
168.4
2023-03-26T11:34:20Z
167.9
2023-03-26T11:34:25Z
167.4
2023-03-26T11:34:31Z
166.8
2023-03-26T11:34:37Z
166.5
2023-03-26T11:34:43Z
166.1
2023-03-26T11:34:48Z
165.8
2023-03-26T11:34:53Z
165.7
2023-03-26T11:34:59Z
165.6
2023-03-26T11:35:04Z
165.3
2023-03-26T11:35:10Z
165.2
2023-03-26T11:35:15Z
164.9
2023-03-26T11:35:21Z
164.5
2023-03-26T11:35:27Z
164.2
2023-03-26T11:35:32Z
164
2023-03-26T11:35:37Z
164.1
2023-03-26T11:35:43Z
164.1
2023-03-26T11:35:48Z
164.4
2023-03-26T11:35:53Z
164.7
2023-03-26T11:35:58Z
165
2023-03-26T11:36:04Z
165
2023-03-26T11:36:10Z
165
2023-03-26T11:36:16Z
165.2
2023-03-26T11:36:21Z
165.4
2023-03-26T11:36:27Z
165.6
2023-03-26T11:36:33Z
165.7
2023-03-26T11:36:38Z
165.6
2023-03-26T11:36:44Z
165.5
2023-03-26T11:36:50Z
165.6
2023-03-26T11:36:55Z
165.7
2023-03-26T11:37:00Z
165.7
2023-03-26T11:37:06Z
165.7
2023-03-26T11:37:11Z
165.4
2023-03-26T11:37:17Z
165
2023-03-26T11:37:23Z
164.7
2023-03-26T11:37:28Z
164.5
2023-03-26T11:37:33Z
164.2
2023-03-26T11:37:39Z
163.9
2023-03-26T11:37:44Z
163.6
2023-03-26T11:37:49Z
163.4
2023-03-26T11:37:54Z
163.3
2023-03-26T11:37:59Z
163.2
2023-03-26T11:38:05Z
163.2
2023-03-26T11:38:11Z
163.2
2023-03-26T11:38:17Z
163.1
2023-03-26T11:38:23Z
162.9
2023-03-26T11:38:28Z
162.8
2023-03-26T11:38:33Z
162.6
2023-03-26T11:38:39Z
162.6
2023-03-26T11:38:44Z
162.8
2023-03-26T11:38:50Z
163.1
2023-03-26T11:38:56Z
163.3
2023-03-26T11:39:02Z
163.5
2023-03-26T11:39:07Z
163.7
2023-03-26T11:39:13Z
163.9
2023-03-26T11:39:19Z
164.1
2023-03-26T11:39:25Z
164
2023-03-26T11:39:31Z
164.1
2023-03-26T11:39:36Z
164.2
2023-03-26T11:39:41Z
164.3
2023-03-26T11:39:46Z
164.2
2023-03-26T11:39:52Z
164.1
2023-03-26T11:39:58Z
164.1
2023-03-26T11:40:04Z
164.1
2023-03-26T11:40:09Z
164.1
2023-03-26T11:40:15Z
163.9
2023-03-26T11:40:20Z
163.7
2023-03-26T11:40:26Z
163.7
2023-03-26T11:40:31Z
163.7
2023-03-26T11:40:37Z
163.7
2023-03-26T11:40:42Z
163.8
2023-03-26T11:40:47Z
164.1
2023-03-26T11:40:53Z
164.6
2023-03-26T11:40:59Z
165
2023-03-26T11:41:04Z
165.3
2023-03-26T11:41:10Z
165.7
2023-03-26T11:41:16Z
166.1
2023-03-26T11:41:22Z
166.5
2023-03-26T11:41:27Z
167.2
2023-03-26T11:41:32Z
167.9
2023-03-26T11:41:38Z
168.6
2023-03-26T11:41:44Z
169.3
2023-03-26T11:41:50Z
170.1
2023-03-26T11:41:56Z
170.8
2023-03-26T11:42:02Z
171.2
2023-03-26T11:42:07Z
171.7
2023-03-26T11:42:13Z
172
2023-03-26T11:42:19Z
172.1
2023-03-26T11:42:24Z
172.6
2023-03-26T11:42:30Z
173
2023-03-26T11:42:36Z
173.2
2023-03-26T11:42:41Z
173.4
2023-03-26T11:42:46Z
173.6
2023-03-26T11:42:51Z
173.7
2023-03-26T11:42:56Z
173.6
2023-03-26T11:43:02Z
173.5
2023-03-26T11:43:08Z
173.5
2023-03-26T11:43:13Z
173.4
2023-03-26T11:43:18Z
173.1
2023-03-26T11:43:24Z
173.2
2023-03-26T11:43:30Z
173.3
2023-03-26T11:43:36Z
173.3
2023-03-26T11:43:41Z
173
2023-03-26T11:43:47Z
172.9
2023-03-26T11:43:53Z
172.4
2023-03-26T11:43:59Z
171.7
2023-03-26T11:44:04Z
171
2023-03-26T11:44:10Z
170.7
2023-03-26T11:44:16Z
170.1
2023-03-26T11:44:22Z
169.4
2023-03-26T11:44:28Z
168.6
2023-03-26T11:44:33Z
167.7
2023-03-26T11:44:38Z
166.8
2023-03-26T11:44:43Z
165.9
2023-03-26T11:44:48Z
164.8
2023-03-26T11:44:54Z
164
2023-03-26T11:44:59Z
163.2
2023-03-26T11:45:05Z
162.5
2023-03-26T11:45:10Z
161.8
2023-03-26T11:45:16Z
161.4
2023-03-26T11:45:22Z
161
2023-03-26T11:45:28Z
160.7
2023-03-26T11:45:33Z
160.3
2023-03-26T11:45:39Z
160.1
2023-03-26T11:45:44Z
160
2023-03-26T11:45:50Z
160.1
2023-03-26T11:45:56Z
160.2
2023-03-26T11:46:02Z
160.4
2023-03-26T11:46:07Z
160.6
2023-03-26T11:46:12Z
161
2023-03-26T11:46:18Z
161.3
2023-03-26T11:46:23Z
161.7
2023-03-26T11:46:28Z
162.1
2023-03-26T11:46:34Z
162.5
2023-03-26T11:46:40Z
162.8
2023-03-26T11:46:45Z
163.2
2023-03-26T11:46:50Z
163.5
2023-03-26T11:46:56Z
164
2023-03-26T11:47:02Z
164.4
2023-03-26T11:47:07Z
165
2023-03-26T11:47:13Z
165.5
2023-03-26T11:47:18Z
166.1
2023-03-26T11:47:23Z
166.6
2023-03-26T11:47:28Z
167.2
2023-03-26T11:47:34Z
167.7
2023-03-26T11:47:39Z
168.1
2023-03-26T11:47:45Z
168.4
2023-03-26T11:47:51Z
168.7
2023-03-26T11:47:57Z
169
2023-03-26T11:48:03Z
169.3
2023-03-26T11:48:08Z
169.5
2023-03-26T11:48:13Z
169.6
2023-03-26T11:48:19Z
169.6
2023-03-26T11:48:24Z
169.8
2023-03-26T11:48:30Z
169.9
2023-03-26T11:48:35Z
170.2
2023-03-26T11:48:41Z
170.6
2023-03-26T11:48:47Z
171
2023-03-26T11:48:53Z
171.5
2023-03-26T11:48:58Z
172.1
2023-03-26T11:49:04Z
172.8
2023-03-26T11:49:09Z
173.3
2023-03-26T11:49:14Z
174
2023-03-26T11:49:20Z
174.6
2023-03-26T11:49:26Z
175.1
2023-03-26T11:49:31Z
175.5
2023-03-26T11:49:37Z
176.6
2023-03-26T11:49:42Z
176.9
2023-03-26T11:49:48Z
176.9
2023-03-26T11:49:53Z
176.7
2023-03-26T11:49:58Z
176.7
2023-03-26T11:50:04Z
176.4
2023-03-26T11:50:09Z
175
2023-03-26T11:50:17Z
174.8
2023-03-26T11:50:22Z
174.7
2023-03-26T11:50:28Z
174.1
2023-03-26T11:50:33Z
173.7
2023-03-26T11:50:38Z
173
2023-03-26T11:50:43Z
172.7
2023-03-26T11:50:49Z
172.5
2023-03-26T11:50:54Z
172.4
2023-03-26T11:50:59Z
172.4
2023-03-26T11:51:05Z
172.3
2023-03-26T11:51:11Z
172.3
2023-03-26T11:51:17Z
172.3
2023-03-26T11:51:23Z
172.3
2023-03-26T11:51:28Z
172.3
2023-03-26T11:51:34Z
172.3
2023-03-26T11:51:39Z
172.3
2023-03-26T11:51:45Z
172.4
2023-03-26T11:51:50Z
172.3
2023-03-26T11:51:55Z
172
2023-03-26T11:52:01Z
171.6
2023-03-26T11:52:07Z
171
2023-03-26T11:52:13Z
170.5
2023-03-26T11:52:19Z
170.1
2023-03-26T11:52:24Z
169.6
2023-03-26T11:52:29Z
169
2023-03-26T11:52:35Z
168.4
2023-03-26T11:52:40Z
167.9
2023-03-26T11:52:46Z
167.5
2023-03-26T11:52:52Z
167.2
2023-03-26T11:52:58Z
166.8
2023-03-26T11:53:04Z
166.7
2023-03-26T11:53:09Z
166.3
2023-03-26T11:53:15Z
166.1
2023-03-26T11:53:20Z
166.4
2023-03-26T11:53:26Z
166.7
2023-03-26T11:53:31Z
167.1
2023-03-26T11:53:37Z
167.8
2023-03-26T11:53:43Z
168.5
2023-03-26T11:53:49Z
168.9
2023-03-26T11:53:54Z
169.5
2023-03-26T11:54:00Z
170.1
2023-03-26T11:54:05Z
170.9
2023-03-26T11:54:11Z
171.5
2023-03-26T11:54:16Z
172.3
2023-03-26T11:54:22Z
173.1
2023-03-26T11:54:27Z
173.7
2023-03-26T11:54:32Z
174.2
2023-03-26T11:54:38Z
174.4
2023-03-26T11:54:43Z
174.5
2023-03-26T11:54:48Z
174.8
2023-03-26T11:54:54Z
174.9
2023-03-26T11:55:00Z
175.1
2023-03-26T11:55:06Z
175.4
2023-03-26T11:55:12Z
175.5
2023-03-26T11:55:17Z
175.5
2023-03-26T11:55:23Z
175.4
2023-03-26T11:55:28Z
175.5
2023-03-26T11:55:34Z
175.7
2023-03-26T11:55:39Z
175.9
2023-03-26T11:55:44Z
176.3
2023-03-26T11:55:50Z
176.5
2023-03-26T11:55:55Z
176.8
2023-03-26T11:56:01Z
177
2023-03-26T11:56:06Z
177.3
2023-03-26T11:56:12Z
177.4
2023-03-26T11:56:17Z
177.6
2023-03-26T11:56:23Z
178
2023-03-26T11:56:29Z
178.1
2023-03-26T11:56:34Z
178.1
2023-03-26T11:56:39Z
178.1
2023-03-26T11:56:45Z
178.3
2023-03-26T11:56:50Z
178.6
2023-03-26T11:56:55Z
178.8
2023-03-26T11:57:00Z
178.7
2023-03-26T11:57:05Z
178.7
2023-03-26T11:57:11Z
178.6
2023-03-26T11:57:17Z
178.6
2023-03-26T11:57:23Z
178.4
2023-03-26T11:57:29Z
178.5
2023-03-26T11:57:35Z
178.4
2023-03-26T11:57:41Z
178.5
2023-03-26T11:57:46Z
178.4
2023-03-26T11:57:51Z
178.3
2023-03-26T11:57:57Z
178.1
2023-03-26T11:58:03Z
178.3
2023-03-26T11:58:09Z
178.6
2023-03-26T11:58:14Z
178.9
2023-03-26T11:58:19Z
179.6
2023-03-26T11:58:25Z
180.3
2023-03-26T11:58:31Z
180.9
2023-03-26T11:58:37Z
181.4
2023-03-26T11:58:43Z
181.7
2023-03-26T11:58:49Z
182.3
2023-03-26T11:58:55Z
182.9
2023-03-26T11:59:01Z
183.4
2023-03-26T11:59:07Z
183.6
2023-03-26T11:59:12Z
183.9
2023-03-26T11:59:18Z
184
2023-03-26T11:59:24Z
184
2023-03-26T11:59:29Z
184.2
2023-03-26T11:59:35Z
184.4
2023-03-26T11:59:41Z
184.7
2023-03-26T11:59:46Z
184.9
2023-03-26T11:59:52Z
185.1
2023-03-26T11:59:57Z
185.5
2023-03-26T12:00:03Z
186.1
2023-03-26T12:00:08Z
186.7
2023-03-26T12:00:14Z
187
2023-03-26T12:00:19Z
187.5
2023-03-26T12:00:25Z
187.9
2023-03-26T12:00:31Z
188.2
2023-03-26T12:00:37Z
188.3
2023-03-26T12:00:42Z
188.4
2023-03-26T12:00:47Z
188.4
2023-03-26T12:00:53Z
188.5
2023-03-26T12:00:59Z
188.5
2023-03-26T12:01:05Z
188.4
2023-03-26T12:01:11Z
188.4
2023-03-26T12:01:16Z
188.5
2023-03-26T12:01:22Z
188.6
2023-03-26T12:01:28Z
188.6
2023-03-26T12:01:33Z
188.6
2023-03-26T12:01:39Z
188.5
2023-03-26T12:01:44Z
188.5
2023-03-26T12:01:50Z
188.8
2023-03-26T12:01:55Z
189.2
2023-03-26T12:02:00Z
189.6
2023-03-26T12:02:05Z
190.1
2023-03-26T12:02:11Z
190.5
2023-03-26T12:02:17Z
190.9
2023-03-26T12:02:22Z
190.9
2023-03-26T12:02:27Z
191
2023-03-26T12:02:33Z
191
2023-03-26T12:02:38Z
191
2023-03-26T12:02:43Z
190.9
2023-03-26T12:02:48Z
190.8
2023-03-26T12:02:54Z
190.8
2023-03-26T12:02:59Z
190.6
2023-03-26T12:03:05Z
190.5
2023-03-26T12:03:10Z
190.6
2023-03-26T12:03:15Z
190.7
2023-03-26T12:03:21Z
190.9
2023-03-26T12:03:26Z
191.2
2023-03-26T12:03:32Z
191.5
2023-03-26T12:03:38Z
192.1
2023-03-26T12:03:44Z
192.7
2023-03-26T12:03:49Z
193.5
2023-03-26T12:03:55Z
194.2
2023-03-26T12:04:01Z
194.8
2023-03-26T12:04:06Z
195.3
2023-03-26T12:04:12Z
195.7
2023-03-26T12:04:17Z
196.6
2023-03-26T12:04:23Z
197
2023-03-26T12:04:28Z
197.4
2023-03-26T12:04:34Z
197.6
2023-03-26T12:04:39Z
197.7
2023-03-26T12:04:45Z
197.8
2023-03-26T12:04:50Z
198
2023-03-26T12:04:56Z
198.2
2023-03-26T12:05:02Z
198.4
2023-03-26T12:05:07Z
198.7
2023-03-26T12:05:12Z
199
2023-03-26T12:05:17Z
199.5
2023-03-26T12:05:23Z
200
2023-03-26T12:05:29Z
200.5
2023-03-26T12:05:34Z
201
2023-03-26T12:05:39Z
201.4
2023-03-26T12:05:44Z
201.6
2023-03-26T12:05:50Z
201.8
2023-03-26T12:05:56Z
201.8
2023-03-26T12:06:02Z
201.8
2023-03-26T12:06:08Z
201.9
2023-03-26T12:06:14Z
202.1
2023-03-26T12:06:20Z
202.1
2023-03-26T12:06:26Z
202.1
2023-03-26T12:06:31Z
202.5
2023-03-26T12:06:37Z
202.8
2023-03-26T12:06:42Z
203.1
2023-03-26T12:06:47Z
203.4
2023-03-26T12:06:52Z
203.4
2023-03-26T12:06:58Z
203.5
2023-03-26T12:07:04Z
203.5
2023-03-26T12:07:10Z
203.4
2023-03-26T12:07:15Z
203.2
2023-03-26T12:07:21Z
203
2023-03-26T12:07:27Z
203
2023-03-26T12:07:33Z
203
2023-03-26T12:07:38Z
203
2023-03-26T12:07:44Z
203.1
2023-03-26T12:07:49Z
203.5
2023-03-26T12:07:55Z
204.1
2023-03-26T12:08:02Z
204.5
2023-03-26T12:08:07Z
204.5
2023-03-26T12:08:12Z
204.5
2023-03-26T12:08:18Z
204.5
2023-03-26T12:08:23Z
204.5
2023-03-26T12:08:28Z
204.5
2023-03-26T12:08:34Z
204.5
2023-03-26T12:08:40Z
204.4
2023-03-26T12:08:46Z
204.4
2023-03-26T12:08:51Z
204.5
2023-03-26T12:08:56Z
204.9
2023-03-26T12:09:02Z
205.4
2023-03-26T12:09:08Z
205.8
2023-03-26T12:09:13Z
206
2023-03-26T12:09:19Z
206.3
2023-03-26T12:09:25Z
206.5
2023-03-26T12:09:31Z
206.7
2023-03-26T12:09:37Z
207.1
2023-03-26T12:09:43Z
207.4
2023-03-26T12:09:48Z
207.7
2023-03-26T12:09:53Z
208.1
2023-03-26T12:09:58Z
208.7
2023-03-26T12:10:04Z
209.2
2023-03-26T12:10:09Z
209.4
2023-03-26T12:10:14Z
209.7
2023-03-26T12:10:19Z
210
2023-03-26T12:10:25Z
210.2
2023-03-26T12:10:30Z
210.6
2023-03-26T12:10:35Z
211.3
2023-03-26T12:10:41Z
211.9
2023-03-26T12:10:46Z
212.4
2023-03-26T12:10:51Z
213
2023-03-26T12:10:57Z
213.4
2023-03-26T12:11:03Z
213.5
2023-03-26T12:11:08Z
213.6
2023-03-26T12:11:13Z
213.4
2023-03-26T12:11:19Z
213.4
2023-03-26T12:11:25Z
213.5
2023-03-26T12:11:31Z
213.6
2023-03-26T12:11:37Z
213.9
2023-03-26T12:11:43Z
214.3
2023-03-26T12:11:48Z
215.1
2023-03-26T12:11:54Z
216.1
2023-03-26T12:11:59Z
216.9
2023-03-26T12:12:05Z
217.6
2023-03-26T12:12:11Z
218.1
2023-03-26T12:12:17Z
218.3
2023-03-26T12:12:22Z
218.9
2023-03-26T12:12:28Z
219.8
2023-03-26T12:12:33Z
221
2023-03-26T12:12:38Z
221.9
2023-03-26T12:12:44Z
222.5
2023-03-26T12:12:49Z
223
2023-03-26T12:12:55Z
223.6
2023-03-26T12:13:00Z
224.3
2023-03-26T12:13:05Z
225.1
2023-03-26T12:13:11Z
225.7
2023-03-26T12:13:16Z
226.4
2023-03-26T12:13:22Z
226.9
2023-03-26T12:13:27Z
227.4
2023-03-26T12:13:32Z
228.3
2023-03-26T12:13:38Z
229.5
2023-03-26T12:13:44Z
230.9
2023-03-26T12:13:50Z
232.4
2023-03-26T12:13:55Z
233.9
2023-03-26T12:14:01Z
235.1
2023-03-26T12:14:06Z
236.2
2023-03-26T12:14:11Z
237.1
2023-03-26T12:14:17Z
237.5
2023-03-26T12:14:23Z
237.6
2023-03-26T12:14:29Z
237.5
2023-03-26T12:14:35Z
237.6
2023-03-26T12:14:40Z
238.2
2023-03-26T12:14:46Z
238.6
2023-03-26T12:14:51Z
239.1
2023-03-26T12:14:57Z
239.6
2023-03-26T12:15:03Z
240.1
2023-03-26T12:15:09Z
240.6
2023-03-26T12:15:15Z
240.9
2023-03-26T12:15:20Z
240.9
2023-03-26T12:15:26Z
241.1
2023-03-26T12:15:31Z
242
2023-03-26T12:15:37Z
242.3
2023-03-26T12:15:42Z
242.5
2023-03-26T12:15:49Z
242.8
2023-03-26T12:15:54Z
243
2023-03-26T12:16:00Z
243.3
2023-03-26T12:16:05Z
243.6
2023-03-26T12:16:11Z
244.3
2023-03-26T12:16:17Z
245.2
2023-03-26T12:16:23Z
246.2
2023-03-26T12:16:29Z
247.7
2023-03-26T12:16:35Z
249
2023-03-26T12:16:40Z
250.7
2023-03-26T12:16:46Z
251.7
2023-03-26T12:16:51Z
252.4
2023-03-26T12:16:56Z
253.2
2023-03-26T12:17:02Z
253.4
2023-03-26T12:17:07Z
253.9
2023-03-26T12:17:13Z
254.4
2023-03-26T12:17:19Z
254.9
2023-03-26T12:17:25Z
255.3
2023-03-26T12:17:31Z
255.3
2023-03-26T12:17:37Z
255.1
2023-03-26T12:17:42Z
254.6
2023-03-26T12:17:47Z
253.8
2023-03-26T12:17:52Z
252.9
2023-03-26T12:17:58Z
251.8
2023-03-26T12:18:04Z
250.8
2023-03-26T12:18:09Z
249.7
2023-03-26T12:18:15Z
249.7
2023-03-26T12:18:21Z
250
2023-03-26T12:18:26Z
250.2
2023-03-26T12:18:32Z
250.3
2023-03-26T12:18:38Z
250.5
2023-03-26T12:18:43Z
250.4
2023-03-26T12:18:48Z
249.9
2023-03-26T12:18:54Z
249.4
2023-03-26T12:19:00Z
249
2023-03-26T12:19:05Z
248.9
2023-03-26T12:19:10Z
248.9
2023-03-26T12:19:16Z
248.9
2023-03-26T12:19:22Z
248.8
2023-03-26T12:19:27Z
248.7
2023-03-26T12:19:33Z
248.4
2023-03-26T12:19:39Z
247.7
2023-03-26T12:19:45Z
247.4
2023-03-26T12:19:50Z
247.1
2023-03-26T12:19:56Z
247
2023-03-26T12:20:01Z
246.1
2023-03-26T12:20:07Z
245.1
2023-03-26T12:20:13Z
244.8
2023-03-26T12:20:19Z
244.3
2023-03-26T12:20:25Z
243.9
2023-03-26T12:20:30Z
243.7
2023-03-26T12:20:35Z
243.6
2023-03-26T12:20:41Z
243.6
2023-03-26T12:20:46Z
243.7
2023-03-26T12:20:52Z
243.8
2023-03-26T12:20:57Z
243.9
2023-03-26T12:21:02Z
243.8
2023-03-26T12:21:08Z
243.5
2023-03-26T12:21:13Z
243
2023-03-26T12:21:19Z
242.8
2023-03-26T12:21:25Z
242.6
2023-03-26T12:21:30Z
242.3
2023-03-26T12:21:36Z
242.1
2023-03-26T12:21:41Z
241.7
2023-03-26T12:21:47Z
241.7
2023-03-26T12:21:52Z
241.9
2023-03-26T12:21:57Z
241.9
2023-03-26T12:22:03Z
241.5
2023-03-26T12:22:09Z
241.4
2023-03-26T12:22:14Z
240.9
2023-03-26T12:22:20Z
240.7
2023-03-26T12:22:25Z
240.9
2023-03-26T12:22:31Z
241
2023-03-26T12:22:36Z
240.8
2023-03-26T12:22:41Z
240.7
2023-03-26T12:22:46Z
240.8
2023-03-26T12:22:51Z
241
2023-03-26T12:22:57Z
241
2023-03-26T12:23:02Z
240.7
2023-03-26T12:23:08Z
240.4
2023-03-26T12:23:14Z
240.3
2023-03-26T12:23:19Z
240.2
2023-03-26T12:23:24Z
239.7
2023-03-26T12:23:30Z
238.9
2023-03-26T12:23:36Z
238.3
2023-03-26T12:23:41Z
238.2
2023-03-26T12:23:47Z
238.2
2023-03-26T12:23:53Z
238
2023-03-26T12:23:59Z
237.7
2023-03-26T12:24:05Z
237.6
2023-03-26T12:24:10Z
237.5
2023-03-26T12:24:16Z
237.2
2023-03-26T12:24:21Z
237.2
2023-03-26T12:24:26Z
237.4
2023-03-26T12:24:32Z
237.4
2023-03-26T12:24:37Z
237.5
2023-03-26T12:24:43Z
237.6
2023-03-26T12:24:49Z
237.8
2023-03-26T12:24:55Z
238.4
2023-03-26T12:25:01Z
238.7
2023-03-26T12:25:06Z
239.6
2023-03-26T12:25:11Z
240.2
2023-03-26T12:25:17Z
240.7
2023-03-26T12:25:23Z
241.3
2023-03-26T12:25:28Z
242.2
2023-03-26T12:25:34Z
242.8
2023-03-26T12:25:39Z
243.5
2023-03-26T12:25:45Z
243.9
2023-03-26T12:25:51Z
244.3
2023-03-26T12:25:57Z
244.6
2023-03-26T12:26:03Z
244.5
2023-03-26T12:26:08Z
244.3
2023-03-26T12:26:14Z
244.1
2023-03-26T12:26:20Z
243.9
2023-03-26T12:26:25Z
243.5
2023-03-26T12:26:31Z
243.1
2023-03-26T12:26:36Z
242.6
2023-03-26T12:26:42Z
242.3
2023-03-26T12:26:48Z
242.4
2023-03-26T12:26:54Z
242.8
2023-03-26T12:27:00Z
243
2023-03-26T12:27:06Z
242.9
2023-03-26T12:27:12Z
242.8
2023-03-26T12:27:18Z
242.7
2023-03-26T12:27:23Z
242.5
2023-03-26T12:27:29Z
242.3
2023-03-26T12:27:34Z
242.1
2023-03-26T12:27:40Z
241.8
2023-03-26T12:27:45Z
241.6
2023-03-26T12:27:50Z
241.4
2023-03-26T12:27:56Z
241.2
2023-03-26T12:28:02Z
241.1
2023-03-26T12:28:08Z
241.6
2023-03-26T12:28:13Z
242.7
2023-03-26T12:28:19Z
243.8
2023-03-26T12:28:25Z
244.8
2023-03-26T12:28:31Z
245.7
2023-03-26T12:28:36Z
246.4
2023-03-26T12:28:42Z
246.5
2023-03-26T12:28:48Z
246.6
2023-03-26T12:28:53Z
246.5
2023-03-26T12:28:59Z
246.5
2023-03-26T12:29:04Z
246.4
2023-03-26T12:29:09Z
246.4
2023-03-26T12:29:14Z
246.4
2023-03-26T12:29:19Z
246.4
2023-03-26T12:29:25Z
246.3
2023-03-26T12:29:30Z
246.3
2023-03-26T12:29:36Z
246.2
2023-03-26T12:29:41Z
245.9
2023-03-26T12:29:47Z
245.7
2023-03-26T12:29:53Z
245.6
2023-03-26T12:29:59Z
245.5
2023-03-26T12:30:05Z
245.4
2023-03-26T12:30:10Z
245.3
2023-03-26T12:30:16Z
245.2
2023-03-26T12:30:21Z
244.7
2023-03-26T12:30:26Z
244.4
2023-03-26T12:30:32Z
244.6
2023-03-26T12:30:37Z
244.9
2023-03-26T12:30:43Z
245
2023-03-26T12:30:49Z
245.2
2023-03-26T12:30:55Z
245.3
2023-03-26T12:31:00Z
245.4
2023-03-26T12:31:05Z
245.3
2023-03-26T12:31:10Z
245.5
2023-03-26T12:31:16Z
245.9
2023-03-26T12:31:22Z
246.2
2023-03-26T12:31:28Z
246.4
2023-03-26T12:31:33Z
246.8
2023-03-26T12:31:38Z
247.5
2023-03-26T12:31:44Z
247.6
2023-03-26T12:31:49Z
247.5
2023-03-26T12:31:54Z
247.2
2023-03-26T12:32:00Z
247.2
2023-03-26T12:32:06Z
247.2
2023-03-26T12:32:11Z
247.3
2023-03-26T12:32:17Z
247.3
2023-03-26T12:32:23Z
247.1
2023-03-26T12:32:28Z
246.9
2023-03-26T12:32:34Z
246.9
2023-03-26T12:32:40Z
247.1
2023-03-26T12:32:45Z
247.6
2023-03-26T12:32:50Z
248
2023-03-26T12:32:56Z
248.8
2023-03-26T12:33:02Z
249.2
2023-03-26T12:33:08Z
248.7
2023-03-26T12:33:14Z
248.2
2023-03-26T12:33:19Z
248
2023-03-26T12:33:25Z
247.9
2023-03-26T12:33:30Z
247.8
2023-03-26T12:33:36Z
247.8
2023-03-26T12:33:41Z
248
2023-03-26T12:33:47Z
248.3
2023-03-26T12:33:52Z
248.9
2023-03-26T12:33:58Z
249.7
2023-03-26T12:34:04Z
249.8
2023-03-26T12:34:09Z
249.8
2023-03-26T12:34:15Z
249.8
2023-03-26T12:34:21Z
249.8
2023-03-26T12:34:26Z
249.8
2023-03-26T12:34:31Z
249.8
2023-03-26T12:34:36Z
249.6
2023-03-26T12:34:42Z
249.6
2023-03-26T12:34:48Z
249
2023-03-26T12:34:54Z
248.1
2023-03-26T12:34:59Z
247.1
2023-03-26T12:35:05Z
245.8
2023-03-26T12:35:11Z
245
2023-03-26T12:35:17Z
244.5
2023-03-26T12:35:22Z
243.9
2023-03-26T12:35:28Z
243.7
2023-03-26T12:35:33Z
243.6
2023-03-26T12:35:39Z
243.7
2023-03-26T12:35:44Z
243.7
2023-03-26T12:35:49Z
243.4
2023-03-26T12:35:54Z
243.3
2023-03-26T12:36:00Z
243.1
2023-03-26T12:36:05Z
242.9
2023-03-26T12:36:10Z
243.2
2023-03-26T12:36:15Z
243.4
2023-03-26T12:36:21Z
244.4
2023-03-26T12:36:26Z
245.2
2023-03-26T12:36:32Z
246.6
2023-03-26T12:36:37Z
248.1
2023-03-26T12:36:43Z
249.5
2023-03-26T12:36:48Z
250.7
2023-03-26T12:36:54Z
251.5
2023-03-26T12:37:00Z
251.8
2023-03-26T12:37:05Z
252.3
2023-03-26T12:37:11Z
252.8
2023-03-26T12:37:17Z
253.7
2023-03-26T12:37:23Z
254.3
2023-03-26T12:37:28Z
255
2023-03-26T12:37:33Z
255.7
2023-03-26T12:37:39Z
256.5
2023-03-26T12:37:45Z
257.7
2023-03-26T12:37:51Z
258.6
2023-03-26T12:37:56Z
259.3
2023-03-26T12:38:02Z
259.7
2023-03-26T12:38:07Z
259.8
2023-03-26T12:38:13Z
259.4
2023-03-26T12:38:19Z
258.9
2023-03-26T12:38:25Z
258.4
2023-03-26T12:38:31Z
257.9
2023-03-26T12:38:37Z
257.6
2023-03-26T12:38:43Z
257.9
2023-03-26T12:38:48Z
258.2
2023-03-26T12:38:53Z
258.6
2023-03-26T12:38:58Z
259.3
2023-03-26T12:39:04Z
259.5
2023-03-26T12:39:09Z
259.3
2023-03-26T12:39:15Z
259
2023-03-26T12:39:20Z
258.4
2023-03-26T12:39:26Z
257.4
2023-03-26T12:39:32Z
256.6
2023-03-26T12:39:38Z
256
2023-03-26T12:39:43Z
255.3
2023-03-26T12:39:48Z
254.7
2023-03-26T12:39:54Z
254.2
2023-03-26T12:40:00Z
253.9
2023-03-26T12:40:05Z
253.5
2023-03-26T12:40:10Z
253.3
2023-03-26T12:40:15Z
253.3
2023-03-26T12:40:21Z
253.4
2023-03-26T12:40:26Z
253.3
2023-03-26T12:40:31Z
253.2
2023-03-26T12:40:36Z
253.3
2023-03-26T12:40:41Z
253.5
2023-03-26T12:40:46Z
253.7
2023-03-26T12:40:52Z
253.9
2023-03-26T12:40:58Z
253.9
2023-03-26T12:41:04Z
253.7
2023-03-26T12:41:09Z
253.7
2023-03-26T12:41:14Z
253.9
2023-03-26T12:41:20Z
253.8
2023-03-26T12:41:26Z
253.9
2023-03-26T12:41:31Z
253.6
2023-03-26T12:41:37Z
253.4
2023-03-26T12:41:43Z
253.1
2023-03-26T12:41:48Z
252.4
2023-03-26T12:41:54Z
251.8
2023-03-26T12:42:00Z
251.5
2023-03-26T12:42:05Z
251.2
2023-03-26T12:42:11Z
250.3
2023-03-26T12:42:17Z
249.9
2023-03-26T12:42:22Z
249.4
2023-03-26T12:42:28Z
249
2023-03-26T12:42:34Z
248.7
2023-03-26T12:42:40Z
247.7
2023-03-26T12:42:46Z
247.1
2023-03-26T12:42:52Z
246.5
2023-03-26T12:42:58Z
246.4
2023-03-26T12:43:04Z
246.4
2023-03-26T12:43:10Z
246.7
2023-03-26T12:43:15Z
247.2
2023-03-26T12:43:21Z
247.8
2023-03-26T12:43:27Z
248.4
2023-03-26T12:43:33Z
249.3
2023-03-26T12:43:38Z
250
2023-03-26T12:43:43Z
250.7
2023-03-26T12:43:49Z
251.4
2023-03-26T12:43:55Z
251.9
2023-03-26T12:44:00Z
252.5
2023-03-26T12:44:06Z
253.1
2023-03-26T12:44:11Z
253.6
2023-03-26T12:44:16Z
254.3
2023-03-26T12:44:21Z
255.4
2023-03-26T12:44:27Z
256.4
2023-03-26T12:44:33Z
257.5
2023-03-26T12:44:39Z
258
2023-03-26T12:44:44Z
258.3
2023-03-26T12:44:49Z
258.4
2023-03-26T12:44:55Z
258.2
2023-03-26T12:45:01Z
257.8
2023-03-26T12:45:06Z
257.1
2023-03-26T12:45:11Z
256.3
2023-03-26T12:45:16Z
255.2
2023-03-26T12:45:22Z
254.1
2023-03-26T12:45:28Z
253.6
2023-03-26T12:45:33Z
252.8
2023-03-26T12:45:39Z
252.4
2023-03-26T12:45:45Z
252.1
2023-03-26T12:45:50Z
251.7
2023-03-26T12:45:56Z
251.5
2023-03-26T12:46:01Z
251.5
2023-03-26T12:46:06Z
251.4
2023-03-26T12:46:12Z
251.4
2023-03-26T12:46:18Z
251.3
2023-03-26T12:46:24Z
251.2
2023-03-26T12:46:29Z
251
2023-03-26T12:46:34Z
250.6
2023-03-26T12:46:39Z
250.1
2023-03-26T12:46:44Z
249.8
2023-03-26T12:46:50Z
249.8
2023-03-26T12:46:56Z
250
2023-03-26T12:47:02Z
250
2023-03-26T12:47:08Z
250.2
2023-03-26T12:47:14Z
250.6
2023-03-26T12:47:20Z
251
2023-03-26T12:47:25Z
251.4
2023-03-26T12:47:31Z
251.8
2023-03-26T12:47:36Z
252.4
2023-03-26T12:47:41Z
253
2023-03-26T12:47:47Z
253.3
2023-03-26T12:47:52Z
253.7
2023-03-26T12:47:58Z
253.9
2023-03-26T12:48:03Z
254
2023-03-26T12:48:09Z
254
2023-03-26T12:48:14Z
253.9
2023-03-26T12:48:20Z
253.7
2023-03-26T12:48:26Z
253.5
2023-03-26T12:48:31Z
253.2
2023-03-26T12:48:37Z
252.8
2023-03-26T12:48:43Z
252.1
2023-03-26T12:48:49Z
251.2
2023-03-26T12:48:54Z
250.3
2023-03-26T12:48:59Z
248.8
2023-03-26T12:49:05Z
247.1
2023-03-26T12:49:11Z
245.2
2023-03-26T12:49:17Z
243.6
2023-03-26T12:49:23Z
241.9
2023-03-26T12:49:28Z
239.4
2023-03-26T12:49:34Z
237.7
2023-03-26T12:49:39Z
235.6
2023-03-26T12:49:45Z
233.7
2023-03-26T12:49:51Z
232
2023-03-26T12:49:57Z
230.5
2023-03-26T12:50:03Z
229.6
2023-03-26T12:50:08Z
228.5
2023-03-26T12:50:13Z
227.4
2023-03-26T12:50:19Z
226.5
2023-03-26T12:50:25Z
225.8
2023-03-26T12:50:31Z
225.5
2023-03-26T12:50:36Z
224.7
2023-03-26T12:50:42Z
224.2
2023-03-26T12:50:47Z
223.7
2023-03-26T12:50:53Z
223.3
2023-03-26T12:50:58Z
223.1
2023-03-26T12:51:04Z
222.9
2023-03-26T12:51:09Z
222.7
2023-03-26T12:51:15Z
222.6
2023-03-26T12:51:21Z
222.7
2023-03-26T12:51:27Z
222.8
2023-03-26T12:51:32Z
222.9
2023-03-26T12:51:37Z
222.9
2023-03-26T12:51:43Z
223
2023-03-26T12:51:48Z
223.2
2023-03-26T12:51:54Z
223.7
2023-03-26T12:51:59Z
224
2023-03-26T12:52:05Z
224
2023-03-26T12:52:10Z
224.2
2023-03-26T12:52:16Z
224.3
2023-03-26T12:52:22Z
224.4
2023-03-26T12:52:28Z
224.4
2023-03-26T12:52:34Z
224.3
2023-03-26T12:52:39Z
224.1
2023-03-26T12:52:45Z
224
2023-03-26T12:52:50Z
224.1
2023-03-26T12:52:56Z
224.6
2023-03-26T12:53:02Z
225.1
2023-03-26T12:53:08Z
225.4
2023-03-26T12:53:13Z
225.3
2023-03-26T12:53:19Z
224.8
2023-03-26T12:53:24Z
223.5
2023-03-26T12:53:30Z
222.3
2023-03-26T12:53:35Z
220.4
2023-03-26T12:53:41Z
218.7
2023-03-26T12:53:46Z
217
2023-03-26T12:53:52Z
215.9
2023-03-26T12:53:57Z
215.3
2023-03-26T12:54:03Z
214.6
2023-03-26T12:54:08Z
213.7
2023-03-26T12:54:14Z
212.8
2023-03-26T12:54:20Z
211.6
2023-03-26T12:54:25Z
210.3
2023-03-26T12:54:31Z
209.4
2023-03-26T12:54:36Z
208.9
2023-03-26T12:54:41Z
208.2
2023-03-26T12:54:47Z
207.8
2023-03-26T12:54:52Z
207.4
2023-03-26T12:54:58Z
207
2023-03-26T12:55:03Z
206.6
2023-03-26T12:55:08Z
205.9
2023-03-26T12:55:14Z
205.2
2023-03-26T12:55:20Z
204.7
2023-03-26T12:55:25Z
204.4
2023-03-26T12:55:30Z
204.1
2023-03-26T12:55:36Z
203.9
2023-03-26T12:55:41Z
203.8
2023-03-26T12:55:47Z
203.5
2023-03-26T12:55:53Z
203.2
2023-03-26T12:55:59Z
202.9
2023-03-26T12:56:05Z
202.6
2023-03-26T12:56:11Z
202.4
2023-03-26T12:56:17Z
202.4
2023-03-26T12:56:22Z
202.5
2023-03-26T12:56:28Z
202.4
2023-03-26T12:56:33Z
202.1
2023-03-26T12:56:39Z
201.8
2023-03-26T12:56:44Z
201.5
2023-03-26T12:56:50Z
201
2023-03-26T12:56:56Z
200.4
2023-03-26T12:57:01Z
200
2023-03-26T12:57:07Z
199.7
2023-03-26T12:57:12Z
199.6
2023-03-26T12:57:17Z
199
2023-03-26T12:57:23Z
198.4
2023-03-26T12:57:29Z
197.8
2023-03-26T12:57:35Z
197.2
2023-03-26T12:57:40Z
196.5
2023-03-26T12:57:46Z
196.2
2023-03-26T12:57:52Z
196.1
2023-03-26T12:57:58Z
196.1
2023-03-26T12:58:04Z
196.4
2023-03-26T12:58:10Z
196.8
2023-03-26T12:58:15Z
197.4
2023-03-26T12:58:20Z
197.9
2023-03-26T12:58:26Z
198
2023-03-26T12:58:32Z
198
2023-03-26T12:58:37Z
198.1
2023-03-26T12:58:42Z
198.1
2023-03-26T12:58:47Z
197.7
2023-03-26T12:58:53Z
197.1
2023-03-26T12:58:58Z
196.4
2023-03-26T12:59:03Z
195.7
2023-03-26T12:59:09Z
195.2
2023-03-26T12:59:14Z
194.6
2023-03-26T12:59:19Z
194
2023-03-26T12:59:25Z
193.7
2023-03-26T12:59:30Z
193.4
2023-03-26T12:59:35Z
193
2023-03-26T12:59:41Z
192.8
2023-03-26T12:59:46Z
192.5
2023-03-26T12:59:51Z
192.2
2023-03-26T12:59:57Z
191.9
2023-03-26T13:00:03Z
191.8
2023-03-26T13:00:08Z
191.8
2023-03-26T13:00:13Z
191.8
2023-03-26T13:00:19Z
191.7
2023-03-26T13:00:25Z
191.6
2023-03-26T13:00:30Z
191.4
2023-03-26T13:00:36Z
191.3
2023-03-26T13:00:42Z
191.1
2023-03-26T13:00:48Z
190.9
2023-03-26T13:00:54Z
190.5
2023-03-26T13:01:00Z
190.1
2023-03-26T13:01:05Z
189.4
2023-03-26T13:01:11Z
188.5
2023-03-26T13:01:16Z
187.9
2023-03-26T13:01:22Z
186.6
2023-03-26T13:01:27Z
184.1
2023-03-26T13:01:33Z
182.3
2023-03-26T13:01:38Z
179.5
2023-03-26T13:01:44Z
177
2023-03-26T13:01:49Z
175.2
2023-03-26T13:01:54Z
172.9
2023-03-26T13:02:00Z
168.4
2023-03-26T13:02:06Z
164.2
2023-03-26T13:02:12Z
160.8
2023-03-26T13:02:18Z
157.6
2023-03-26T13:02:23Z
154.6
2023-03-26T13:02:28Z
151.8
2023-03-26T13:02:34Z
150.1
2023-03-26T13:02:39Z
148.7
2023-03-26T13:02:45Z
147.9
2023-03-26T13:02:50Z
147.5
2023-03-26T13:02:55Z
147.1
2023-03-26T13:03:01Z
146.6
2023-03-26T13:03:06Z
146
2023-03-26T13:03:11Z
145.3
2023-03-26T13:03:17Z
145
2023-03-26T13:03:22Z
144.6
2023-03-26T13:03:28Z
144.3
2023-03-26T13:03:33Z
144.2
2023-03-26T13:03:38Z
144.1
2023-03-26T13:03:44Z
144.1
2023-03-26T13:03:49Z
143.9
2023-03-26T13:03:54Z
143.6
2023-03-26T13:04:00Z
143.4
2023-03-26T13:04:05Z
143.5
2023-03-26T13:04:11Z
143.6
2023-03-26T13:04:16Z
143.8
2023-03-26T13:04:21Z
143.9
2023-03-26T13:04:27Z
143.9
2023-03-26T13:04:32Z
144
2023-03-26T13:04:37Z
144.1
2023-03-26T13:04:42Z
144.2
2023-03-26T13:04:48Z
144.5
2023-03-26T13:04:53Z
145.1
2023-03-26T13:04:59Z
145.7
2023-03-26T13:05:05Z
145.7
2023-03-26T13:05:10Z
145.7
2023-03-26T13:05:16Z
145.5
2023-03-26T13:05:21Z
144.9
2023-03-26T13:05:27Z
144.5
2023-03-26T13:05:32Z
144.3
2023-03-26T13:05:37Z
144.1
2023-03-26T13:05:43Z
144
2023-03-26T13:05:48Z
143.8
2023-03-26T13:05:54Z
143.9
2023-03-26T13:05:59Z
144.1
2023-03-26T13:06:05Z
144.4
2023-03-26T13:06:10Z
144.6
2023-03-26T13:06:16Z
144.7
2023-03-26T13:06:22Z
144.8
2023-03-26T13:06:27Z
145
2023-03-26T13:06:33Z
145
2023-03-26T13:06:39Z
145
2023-03-26T13:06:44Z
145.1
2023-03-26T13:06:50Z
145.1
2023-03-26T13:06:55Z
145.1
2023-03-26T13:07:00Z
144.8
2023-03-26T13:07:06Z
144.4
2023-03-26T13:07:12Z
144.1
2023-03-26T13:07:17Z
143.8
2023-03-26T13:07:23Z
143.4
2023-03-26T13:07:28Z
143.1
2023-03-26T13:07:34Z
143.2
2023-03-26T13:07:40Z
143.3
2023-03-26T13:07:45Z
143.2
2023-03-26T13:07:50Z
143.1
2023-03-26T13:07:56Z
143.2
2023-03-26T13:08:02Z
143.1
2023-03-26T13:08:07Z
142.7
2023-03-26T13:08:13Z
142.4
2023-03-26T13:08:19Z
142.3
2023-03-26T13:08:24Z
142.6
2023-03-26T13:08:30Z
142.7
2023-03-26T13:08:35Z
142.8
2023-03-26T13:08:41Z
143
2023-03-26T13:08:47Z
143.2
2023-03-26T13:08:52Z
143.9
2023-03-26T13:08:57Z
145.3
2023-03-26T13:09:03Z
146.3
2023-03-26T13:09:09Z
146.6
2023-03-26T13:09:15Z
148.2
2023-03-26T13:09:21Z
148.6
2023-03-26T13:09:27Z
149.1
2023-03-26T13:09:33Z
149.5
2023-03-26T13:09:38Z
149.8
2023-03-26T13:09:43Z
151.5
2023-03-26T13:09:49Z
151.8
2023-03-26T13:09:54Z
152.1
2023-03-26T13:10:00Z
152.4
2023-03-26T13:10:05Z
152.8
2023-03-26T13:10:11Z
153.1
2023-03-26T13:10:16Z
153.3
2023-03-26T13:10:21Z
153.6
2023-03-26T13:10:27Z
153.9
2023-03-26T13:10:32Z
154.1
2023-03-26T13:10:38Z
155.1
2023-03-26T13:10:43Z
155.7
2023-03-26T13:10:49Z
155.9
2023-03-26T13:10:54Z
156.4
2023-03-26T13:10:59Z
156.9
2023-03-26T13:11:05Z
157.1
2023-03-26T13:11:11Z
157.3
2023-03-26T13:11:17Z
159.5
2023-03-26T13:11:23Z
161
2023-03-26T13:11:29Z
162.8
2023-03-26T13:11:34Z
164.4
2023-03-26T13:11:40Z
165.2
2023-03-26T13:11:46Z
165.5
2023-03-26T13:11:51Z
165.5
2023-03-26T13:11:56Z
165.4
2023-03-26T13:12:02Z
165.3
2023-03-26T13:12:07Z
165.2
2023-03-26T13:12:13Z
164.8
2023-03-26T13:12:19Z
164.2
2023-03-26T13:12:24Z
163.2
2023-03-26T13:12:30Z
162.6
2023-03-26T13:12:35Z
162.2
2023-03-26T13:12:40Z
161.3
2023-03-26T13:12:46Z
160.7
2023-03-26T13:12:51Z
159.9
2023-03-26T13:12:57Z
158.9
2023-03-26T13:13:03Z
157.8
2023-03-26T13:13:08Z
156.6
2023-03-26T13:13:13Z
155.3
2023-03-26T13:13:19Z
154.4
2023-03-26T13:13:24Z
153.5
2023-03-26T13:13:30Z
152.8
2023-03-26T13:13:36Z
152.3
2023-03-26T13:13:42Z
151.7
2023-03-26T13:13:47Z
151.2
2023-03-26T13:13:53Z
151
2023-03-26T13:13:59Z
150.9
2023-03-26T13:14:04Z
150.7
2023-03-26T13:14:10Z
150.4
2023-03-26T13:14:16Z
150.7
2023-03-26T13:14:22Z
151.5
2023-03-26T13:14:28Z
152.3
2023-03-26T13:14:34Z
153.4
2023-03-26T13:14:39Z
154.3
2023-03-26T13:14:45Z
155.4
2023-03-26T13:14:51Z
156.1
2023-03-26T13:14:57Z
156.6
2023-03-26T13:15:03Z
157.1
2023-03-26T13:15:08Z
157.8
2023-03-26T13:15:13Z
158.2
2023-03-26T13:15:19Z
158.6
2023-03-26T13:15:25Z
159.1
2023-03-26T13:15:31Z
159.3
2023-03-26T13:15:37Z
159.7
2023-03-26T13:15:43Z
160.2
2023-03-26T13:15:49Z
160.8
2023-03-26T13:15:54Z
161.5
2023-03-26T13:16:00Z
162.3
2023-03-26T13:16:06Z
162.7
2023-03-26T13:16:11Z
162.9
2023-03-26T13:16:17Z
163.1
2023-03-26T13:16:23Z
163.3
2023-03-26T13:16:28Z
163.7
2023-03-26T13:16:34Z
164.2
2023-03-26T13:16:40Z
164.5
2023-03-26T13:16:45Z
164.8
2023-03-26T13:16:50Z
165.1
2023-03-26T13:16:56Z
165
2023-03-26T13:17:02Z
165
2023-03-26T13:17:07Z
165
2023-03-26T13:17:12Z
165.1
2023-03-26T13:17:18Z
165.2
2023-03-26T13:17:23Z
165.5
2023-03-26T13:17:29Z
166.1
2023-03-26T13:17:35Z
166.5
2023-03-26T13:17:40Z
166.9
2023-03-26T13:17:46Z
167
2023-03-26T13:17:51Z
167.1
2023-03-26T13:17:56Z
167.1
2023-03-26T13:18:02Z
167
2023-03-26T13:18:07Z
166.9
2023-03-26T13:18:12Z
166.7
2023-03-26T13:18:17Z
166.6
2023-03-26T13:18:23Z
166.4
2023-03-26T13:18:28Z
166.3
2023-03-26T13:18:34Z
166
2023-03-26T13:18:39Z
165.7
2023-03-26T13:18:45Z
165.7
2023-03-26T13:18:51Z
165.8
2023-03-26T13:18:56Z
165.8
2023-03-26T13:19:02Z
165.8
2023-03-26T13:19:07Z
165.6
2023-03-26T13:19:12Z
165.4
2023-03-26T13:19:18Z
165.1
2023-03-26T13:19:24Z
164.9
2023-03-26T13:19:29Z
164.8
2023-03-26T13:19:34Z
164.6
2023-03-26T13:19:40Z
164.5
2023-03-26T13:19:45Z
164.7
2023-03-26T13:19:50Z
165.1
2023-03-26T13:19:56Z
165.5
2023-03-26T13:20:02Z
165.6
2023-03-26T13:20:07Z
165.6
2023-03-26T13:20:12Z
165.6
2023-03-26T13:20:18Z
165.6
2023-03-26T13:20:23Z
165.8
2023-03-26T13:20:28Z
166.1
2023-03-26T13:20:34Z
166.5
2023-03-26T13:20:40Z
166.9
2023-03-26T13:20:45Z
167.3
2023-03-26T13:20:50Z
167.6
2023-03-26T13:20:55Z
168
2023-03-26T13:21:00Z
168.4
2023-03-26T13:21:05Z
168.9
2023-03-26T13:21:11Z
169.3
2023-03-26T13:21:17Z
169.6
2023-03-26T13:21:23Z
169.4
2023-03-26T13:21:28Z
169.1
2023-03-26T13:21:34Z
168.8
2023-03-26T13:21:40Z
168.4
2023-03-26T13:21:45Z
168
2023-03-26T13:21:50Z
167.7
2023-03-26T13:21:56Z
167.4
2023-03-26T13:22:02Z
167.2
2023-03-26T13:22:07Z
167.3
2023-03-26T13:22:13Z
167.5
2023-03-26T13:22:19Z
167.4
2023-03-26T13:22:24Z
167.4
2023-03-26T13:22:29Z
167.3
2023-03-26T13:22:34Z
167.4
2023-03-26T13:22:40Z
167.5
2023-03-26T13:22:45Z
167.5
2023-03-26T13:22:50Z
167.6
2023-03-26T13:22:56Z
167.6
2023-03-26T13:23:02Z
167.6
2023-03-26T13:23:07Z
167.7
2023-03-26T13:23:13Z
167.9
2023-03-26T13:23:18Z
168.1
2023-03-26T13:23:24Z
168.2
2023-03-26T13:23:29Z
168.2
2023-03-26T13:23:34Z
168
2023-03-26T13:23:40Z
167.8
2023-03-26T13:23:46Z
167.7
2023-03-26T13:23:51Z
167.6
2023-03-26T13:23:57Z
167.6
2023-03-26T13:24:02Z
167.4
2023-03-26T13:24:08Z
167.3
2023-03-26T13:24:13Z
167.2
2023-03-26T13:24:18Z
167.4
2023-03-26T13:24:23Z
167.6
2023-03-26T13:24:29Z
167.6
2023-03-26T13:24:34Z
167.6
2023-03-26T13:24:40Z
167.5
2023-03-26T13:24:45Z
167.3
2023-03-26T13:24:51Z
166.9
2023-03-26T13:24:56Z
166.4
2023-03-26T13:25:02Z
166.2
2023-03-26T13:25:07Z
166
2023-03-26T13:25:12Z
165.8
2023-03-26T13:25:17Z
165.5
2023-03-26T13:25:23Z
165.2
2023-03-26T13:25:28Z
164.9
2023-03-26T13:25:33Z
164.9
2023-03-26T13:25:38Z
165.1
2023-03-26T13:25:43Z
165.4
2023-03-26T13:25:49Z
165.6
2023-03-26T13:25:54Z
166
2023-03-26T13:26:00Z
166.3
2023-03-26T13:26:05Z
166.4
2023-03-26T13:26:10Z
166.3
2023-03-26T13:26:16Z
166
2023-03-26T13:26:22Z
165.7
2023-03-26T13:26:27Z
165.3
2023-03-26T13:26:33Z
164.9
2023-03-26T13:26:38Z
164.6
2023-03-26T13:26:43Z
164.5
2023-03-26T13:26:49Z
164.4
2023-03-26T13:26:55Z
164
2023-03-26T13:27:00Z
163.8
2023-03-26T13:27:06Z
163.3
2023-03-26T13:27:11Z
162.8
2023-03-26T13:27:17Z
162.3
2023-03-26T13:27:23Z
161.8
2023-03-26T13:27:28Z
161.2
2023-03-26T13:27:33Z
160.2
2023-03-26T13:27:38Z
158.6
2023-03-26T13:27:44Z
157.3
2023-03-26T13:27:49Z
155.2
2023-03-26T13:27:55Z
154.1
2023-03-26T13:28:01Z
153.8
2023-03-26T13:28:06Z
153.8
2023-03-26T13:28:11Z
153.6
2023-03-26T13:28:17Z
153.2
2023-03-26T13:28:23Z
152.7
2023-03-26T13:28:29Z
152.6
2023-03-26T13:28:34Z
152.6
2023-03-26T13:28:40Z
152.7
2023-03-26T13:28:45Z
152.9
2023-03-26T13:28:50Z
153.3
2023-03-26T13:28:56Z
153.9
2023-03-26T13:29:02Z
154.4
2023-03-26T13:29:07Z
155.1
2023-03-26T13:29:13Z
155.7
2023-03-26T13:29:19Z
156.2
2023-03-26T13:29:24Z
157
2023-03-26T13:29:30Z
157.7
2023-03-26T13:29:35Z
158.3
2023-03-26T13:29:40Z
159
2023-03-26T13:29:46Z
159.6
2023-03-26T13:29:51Z
160.2
2023-03-26T13:29:57Z
160.7
2023-03-26T13:30:03Z
161.1
2023-03-26T13:30:08Z
161.3
2023-03-26T13:30:14Z
161.4
2023-03-26T13:30:20Z
161.4
2023-03-26T13:30:25Z
161.7
2023-03-26T13:30:30Z
162.5
2023-03-26T13:30:36Z
163.2
2023-03-26T13:30:41Z
164.1
2023-03-26T13:30:47Z
165.1
2023-03-26T13:30:53Z
165.8
2023-03-26T13:30:58Z
166.6
2023-03-26T13:31:04Z
167.2
2023-03-26T13:31:09Z
167.7
2023-03-26T13:31:15Z
168.1
2023-03-26T13:31:21Z
168.3
2023-03-26T13:31:27Z
168.5
2023-03-26T13:31:32Z
169
2023-03-26T13:31:38Z
169.5
2023-03-26T13:31:44Z
170.1
2023-03-26T13:31:50Z
170.6
2023-03-26T13:31:55Z
171
2023-03-26T13:32:00Z
171.3
2023-03-26T13:32:05Z
171.6
2023-03-26T13:32:11Z
172
2023-03-26T13:32:17Z
172.2
2023-03-26T13:32:23Z
172.2
2023-03-26T13:32:29Z
172.2
2023-03-26T13:32:34Z
172.2
2023-03-26T13:32:40Z
172.1
2023-03-26T13:32:46Z
172
2023-03-26T13:32:51Z
171.9
2023-03-26T13:32:57Z
171.9
2023-03-26T13:33:02Z
172
2023-03-26T13:33:07Z
172.4
2023-03-26T13:33:12Z
172.9
2023-03-26T13:33:18Z
173.4
2023-03-26T13:33:23Z
174
2023-03-26T13:33:28Z
174.5
2023-03-26T13:33:34Z
175
2023-03-26T13:33:40Z
175.4
2023-03-26T13:33:45Z
175.8
2023-03-26T13:33:50Z
176.4
2023-03-26T13:33:56Z
177
2023-03-26T13:34:02Z
177.5
2023-03-26T13:34:08Z
177.9
2023-03-26T13:34:14Z
178.3
2023-03-26T13:34:19Z
178.9
2023-03-26T13:34:25Z
179.3
2023-03-26T13:34:30Z
179.9
2023-03-26T13:34:36Z
180.1
2023-03-26T13:34:41Z
180.3
2023-03-26T13:34:47Z
180.6
2023-03-26T13:34:52Z
181
2023-03-26T13:34:58Z
181.7
2023-03-26T13:35:04Z
182.4
2023-03-26T13:35:09Z
183
2023-03-26T13:35:14Z
183.6
2023-03-26T13:35:20Z
184.2
2023-03-26T13:35:26Z
184.7
2023-03-26T13:35:32Z
185.1
2023-03-26T13:35:38Z
185.3
2023-03-26T13:35:43Z
185.5
2023-03-26T13:35:48Z
185.7
2023-03-26T13:35:54Z
185.9
2023-03-26T13:35:59Z
186.2
2023-03-26T13:36:05Z
186.4
2023-03-26T13:36:10Z
186.7
2023-03-26T13:36:16Z
187
2023-03-26T13:36:22Z
187.4
2023-03-26T13:36:27Z
187.8
2023-03-26T13:36:33Z
188.1
2023-03-26T13:36:38Z
188.4
2023-03-26T13:36:44Z
188.8
2023-03-26T13:36:50Z
189.4
2023-03-26T13:36:56Z
189.7
2023-03-26T13:37:01Z
189.8
2023-03-26T13:37:06Z
189.9
2023-03-26T13:37:12Z
190
2023-03-26T13:37:17Z
190.3
2023-03-26T13:37:23Z
190.7
2023-03-26T13:37:29Z
190.8
2023-03-26T13:37:35Z
190.8
2023-03-26T13:37:41Z
190.6
2023-03-26T13:37:47Z
190.5
2023-03-26T13:37:52Z
190
2023-03-26T13:37:57Z
189.5
2023-03-26T13:38:03Z
189.4
2023-03-26T13:38:08Z
189.4
2023-03-26T13:38:13Z
189.3
2023-03-26T13:38:19Z
189.2
2023-03-26T13:38:25Z
189
2023-03-26T13:38:31Z
189.3
2023-03-26T13:38:37Z
189.6
2023-03-26T13:38:42Z
190.1
2023-03-26T13:38:48Z
190.6
2023-03-26T13:38:53Z
191.2
2023-03-26T13:38:59Z
191.3
2023-03-26T13:39:05Z
191.3
2023-03-26T13:39:10Z
191.2
2023-03-26T13:39:15Z
191.2
2023-03-26T13:39:21Z
191.2
2023-03-26T13:39:26Z
191.2
2023-03-26T13:39:31Z
191.2
2023-03-26T13:39:37Z
191.2
2023-03-26T13:39:42Z
191.2
2023-03-26T13:39:48Z
191.2
2023-03-26T13:39:54Z
191.2
2023-03-26T13:39:59Z
191.2
2023-03-26T13:40:04Z
191.3
2023-03-26T13:40:10Z
191.3
2023-03-26T13:40:15Z
191.3
2023-03-26T13:40:21Z
191.5
2023-03-26T13:40:27Z
191.5
2023-03-26T13:40:32Z
191.6
2023-03-26T13:40:38Z
191.6
2023-03-26T13:40:43Z
191.6
2023-03-26T13:40:48Z
191.6
2023-03-26T13:40:53Z
191.7
2023-03-26T13:40:59Z
191.8
2023-03-26T13:41:04Z
191.8
2023-03-26T13:41:10Z
191.8
2023-03-26T13:41:15Z
191.9
2023-03-26T13:41:21Z
192
2023-03-26T13:41:27Z
192
2023-03-26T13:41:32Z
192
2023-03-26T13:41:38Z
189.8
2023-03-26T13:44:27Z