Capitelles de la Gardiole 164.966187 100.01918 103.9921875 93.904976 86.709602 99.646912 91.981644 84.948105 146.74 2024-01-09T08:42:09Z 145.3 2024-01-09T08:42:32Z 146.74 2024-01-09T08:42:56Z 146.74 2024-01-09T08:43:09Z 147.22 2024-01-09T08:43:32Z 147.22 2024-01-09T08:44:00Z 148.18 2024-01-09T08:44:21Z 148.18 2024-01-09T08:44:37Z 148.18 2024-01-09T08:44:58Z 148.18 2024-01-09T08:45:39Z 148.18 2024-01-09T08:45:57Z 147.22 2024-01-09T08:46:14Z 147.22 2024-01-09T08:46:29Z 147.22 2024-01-09T08:46:52Z 147.22 2024-01-09T08:47:08Z 146.74 2024-01-09T08:47:25Z 145.78 2024-01-09T08:47:36Z 144.82 2024-01-09T08:47:51Z 144.34 2024-01-09T08:48:05Z 143.85 2024-01-09T08:48:18Z 142.89 2024-01-09T08:48:34Z 142.89 2024-01-09T08:48:43Z 143.37 2024-01-09T08:48:58Z 143.37 2024-01-09T08:49:12Z 143.37 2024-01-09T08:49:25Z 144.82 2024-01-09T08:49:42Z 145.78 2024-01-09T08:49:58Z 146.26 2024-01-09T08:49:59Z 146.26 2024-01-09T08:50:05Z 147.7 2024-01-09T08:50:21Z 148.66 2024-01-09T08:50:30Z 148.66 2024-01-09T08:50:33Z 149.62 2024-01-09T08:50:47Z 149.62 2024-01-09T08:50:49Z 150.1 2024-01-09T08:50:54Z 150.58 2024-01-09T08:50:57Z 152.03 2024-01-09T08:51:13Z 152.51 2024-01-09T08:51:26Z 154.91 2024-01-09T08:51:42Z 156.35 2024-01-09T08:51:57Z 157.31 2024-01-09T08:52:11Z 158.27 2024-01-09T08:52:24Z 160.68 2024-01-09T08:52:39Z 160.68 2024-01-09T08:52:41Z 162.12 2024-01-09T08:52:56Z 162.12 2024-01-09T08:53:02Z 163.08 2024-01-09T08:53:08Z 164.04 2024-01-09T08:53:21Z 165 2024-01-09T08:53:36Z 166.45 2024-01-09T08:53:50Z 167.89 2024-01-09T08:54:06Z 168.37 2024-01-09T08:54:41Z 168.37 2024-01-09T08:54:45Z 169.33 2024-01-09T08:55:02Z 169.81 2024-01-09T08:55:08Z 171.25 2024-01-09T08:55:24Z 172.21 2024-01-09T08:55:36Z 173.66 2024-01-09T08:55:51Z 175.1 2024-01-09T08:56:04Z 176.06 2024-01-09T08:56:18Z 177.5 2024-01-09T08:56:31Z 177.98 2024-01-09T08:56:45Z 177.98 2024-01-09T08:56:52Z 178.46 2024-01-09T08:57:01Z 178.46 2024-01-09T08:57:03Z 179.42 2024-01-09T08:57:09Z 180.38 2024-01-09T08:57:24Z 180.87 2024-01-09T08:57:30Z 181.83 2024-01-09T08:57:44Z 182.31 2024-01-09T08:57:51Z 182.31 2024-01-09T08:57:53Z 183.27 2024-01-09T08:58:09Z 183.27 2024-01-09T08:58:23Z 183.75 2024-01-09T08:58:36Z 184.23 2024-01-09T08:58:44Z 184.23 2024-01-09T08:59:01Z 184.23 2024-01-09T08:59:11Z 184.23 2024-01-09T08:59:25Z 184.23 2024-01-09T08:59:39Z 182.79 2024-01-09T08:59:48Z 180.87 2024-01-09T08:59:58Z 177.5 2024-01-09T09:00:10Z 177.5 2024-01-09T09:00:11Z 177.02 2024-01-09T09:00:13Z 175.58 2024-01-09T09:00:22Z 175.58 2024-01-09T09:00:32Z 174.62 2024-01-09T09:00:35Z 174.62 2024-01-09T09:00:40Z 173.17 2024-01-09T09:00:50Z 171.73 2024-01-09T09:01:04Z 168.85 2024-01-09T09:01:18Z 167.41 2024-01-09T09:01:32Z 165 2024-01-09T09:01:44Z 164.52 2024-01-09T09:02:04Z 164.04 2024-01-09T09:02:12Z 162.6 2024-01-09T09:02:24Z 161.16 2024-01-09T09:02:40Z 159.72 2024-01-09T09:02:54Z 157.79 2024-01-09T09:03:07Z 156.83 2024-01-09T09:03:12Z 154.91 2024-01-09T09:03:27Z 153.47 2024-01-09T09:03:42Z 152.03 2024-01-09T09:03:48Z 151.06 2024-01-09T09:03:54Z 151.06 2024-01-09T09:03:57Z 147.7 2024-01-09T09:04:13Z 145.78 2024-01-09T09:04:26Z 144.34 2024-01-09T09:04:41Z 142.89 2024-01-09T09:04:55Z 141.45 2024-01-09T09:05:08Z 139.53 2024-01-09T09:05:26Z 138.09 2024-01-09T09:05:40Z 136.16 2024-01-09T09:05:57Z 134.24 2024-01-09T09:06:11Z 134.24 2024-01-09T09:06:12Z 132.32 2024-01-09T09:06:30Z 131.36 2024-01-09T09:06:45Z 130.4 2024-01-09T09:07:01Z 130.4 2024-01-09T09:07:04Z 129.92 2024-01-09T09:07:18Z 129.92 2024-01-09T09:07:34Z 129.43 2024-01-09T09:07:43Z 127.99 2024-01-09T09:07:58Z 126.55 2024-01-09T09:08:13Z 125.59 2024-01-09T09:08:30Z 124.63 2024-01-09T09:08:45Z 124.63 2024-01-09T09:08:58Z 124.15 2024-01-09T09:09:14Z 124.15 2024-01-09T09:09:30Z 124.63 2024-01-09T09:09:44Z 124.63 2024-01-09T09:10:00Z 124.63 2024-01-09T09:10:14Z 124.15 2024-01-09T09:10:27Z 122.22 2024-01-09T09:10:42Z 119.82 2024-01-09T09:10:58Z 116.94 2024-01-09T09:11:14Z 114.05 2024-01-09T09:11:28Z 110.69 2024-01-09T09:11:42Z 107.32 2024-01-09T09:11:56Z 104.92 2024-01-09T09:12:09Z 101.56 2024-01-09T09:12:23Z 100.6 2024-01-09T09:12:31Z 98.67 2024-01-09T09:12:36Z 95.31 2024-01-09T09:12:49Z 91.94 2024-01-09T09:13:03Z 91.46 2024-01-09T09:13:07Z 90.02 2024-01-09T09:13:11Z 87.14 2024-01-09T09:13:27Z 87.14 2024-01-09T09:13:42Z 87.14 2024-01-09T09:14:00Z 86.18 2024-01-09T09:14:13Z 83.77 2024-01-09T09:14:24Z 80.41 2024-01-09T09:14:32Z 79.93 2024-01-09T09:14:35Z 77.52 2024-01-09T09:14:48Z 77.52 2024-01-09T09:15:10Z 77.52 2024-01-09T09:15:25Z 77.52 2024-01-09T09:15:39Z 77.52 2024-01-09T09:15:47Z 77.04 2024-01-09T09:16:05Z 77.04 2024-01-09T09:16:24Z 77.04 2024-01-09T09:16:38Z 78.48 2024-01-09T09:16:52Z 78.48 2024-01-09T09:16:56Z 79.45 2024-01-09T09:17:12Z 81.37 2024-01-09T09:17:25Z 83.77 2024-01-09T09:17:39Z 86.18 2024-01-09T09:17:53Z 87.14 2024-01-09T09:18:06Z 88.1 2024-01-09T09:18:17Z 90.02 2024-01-09T09:18:33Z 90.98 2024-01-09T09:18:39Z 93.39 2024-01-09T09:18:50Z 94.35 2024-01-09T09:19:03Z 95.31 2024-01-09T09:19:12Z 96.75 2024-01-09T09:19:27Z 97.71 2024-01-09T09:19:40Z 97.71 2024-01-09T09:19:43Z 99.63 2024-01-09T09:20:00Z 100.11 2024-01-09T09:20:05Z 102.52 2024-01-09T09:20:22Z 103.48 2024-01-09T09:20:36Z 103.96 2024-01-09T09:20:42Z 104.44 2024-01-09T09:20:54Z 104.92 2024-01-09T09:21:07Z 105.4 2024-01-09T09:21:22Z 105.88 2024-01-09T09:21:34Z 106.36 2024-01-09T09:21:41Z 106.36 2024-01-09T09:21:55Z 106.84 2024-01-09T09:22:10Z 106.84 2024-01-09T09:22:11Z 107.32 2024-01-09T09:22:25Z 107.32 2024-01-09T09:22:28Z 108.29 2024-01-09T09:22:38Z 108.29 2024-01-09T09:22:42Z 108.77 2024-01-09T09:22:56Z 109.25 2024-01-09T09:23:09Z 109.73 2024-01-09T09:23:18Z 110.21 2024-01-09T09:23:32Z 110.69 2024-01-09T09:23:47Z 111.65 2024-01-09T09:24:02Z 111.65 2024-01-09T09:24:07Z 111.65 2024-01-09T09:24:13Z 111.65 2024-01-09T09:24:21Z 112.13 2024-01-09T09:24:36Z 112.61 2024-01-09T09:24:40Z 113.57 2024-01-09T09:24:52Z 113.57 2024-01-09T09:24:57Z 113.57 2024-01-09T09:25:13Z 115.01 2024-01-09T09:25:25Z 116.46 2024-01-09T09:25:41Z 116.94 2024-01-09T09:25:45Z 118.38 2024-01-09T09:26:03Z 119.82 2024-01-09T09:26:18Z 120.78 2024-01-09T09:26:34Z 122.71 2024-01-09T09:26:50Z 123.67 2024-01-09T09:27:06Z 125.11 2024-01-09T09:27:21Z 126.07 2024-01-09T09:27:36Z 126.55 2024-01-09T09:27:50Z 126.55 2024-01-09T09:27:55Z 127.51 2024-01-09T09:28:11Z 129.43 2024-01-09T09:28:27Z 129.92 2024-01-09T09:28:41Z 131.36 2024-01-09T09:28:54Z 132.8 2024-01-09T09:29:09Z 135.2 2024-01-09T09:29:23Z 136.64 2024-01-09T09:29:38Z 138.57 2024-01-09T09:29:53Z 141.45 2024-01-09T09:30:08Z 143.37 2024-01-09T09:30:24Z 146.26 2024-01-09T09:30:39Z 149.14 2024-01-09T09:30:54Z 152.03 2024-01-09T09:31:09Z 154.43 2024-01-09T09:31:23Z 156.35 2024-01-09T09:31:37Z 158.75 2024-01-09T09:31:51Z 160.68 2024-01-09T09:32:06Z 162.12 2024-01-09T09:32:18Z 162.6 2024-01-09T09:32:32Z 162.6 2024-01-09T09:32:44Z 163.08 2024-01-09T09:32:58Z 163.56 2024-01-09T09:33:18Z 163.56 2024-01-09T09:33:42Z 163.56 2024-01-09T09:33:49Z 163.56 2024-01-09T09:33:53Z 163.56 2024-01-09T09:33:55Z 162.12 2024-01-09T09:34:11Z 162.12 2024-01-09T09:34:22Z 161.64 2024-01-09T09:34:33Z 161.64 2024-01-09T09:34:53Z 161.64 2024-01-09T09:34:59Z 163.56 2024-01-09T09:35:16Z 163.56 2024-01-09T09:35:26Z 164.04 2024-01-09T09:36:00Z 164.04 2024-01-09T09:36:11Z 164.04 2024-01-09T09:36:25Z 164.04 2024-01-09T09:36:40Z 163.08 2024-01-09T09:36:54Z 162.6 2024-01-09T09:37:09Z 162.6 2024-01-09T09:37:23Z 161.64 2024-01-09T09:37:37Z 162.12 2024-01-09T09:37:50Z 161.64 2024-01-09T09:38:02Z 163.08 2024-01-09T09:38:17Z 163.08 2024-01-09T09:38:31Z 164.04 2024-01-09T09:38:44Z 164.04 2024-01-09T09:38:58Z 164.52 2024-01-09T09:39:13Z 165 2024-01-09T09:39:26Z 165 2024-01-09T09:39:37Z 165 2024-01-09T09:39:43Z 164.04 2024-01-09T09:39:48Z 164.04 2024-01-09T09:40:00Z 165 2024-01-09T09:40:06Z 164.04 2024-01-09T09:40:25Z 164.04 2024-01-09T09:40:37Z 164.04 2024-01-09T09:41:06Z 164.04 2024-01-09T09:41:20Z 164.04 2024-01-09T09:41:32Z 164.04 2024-01-09T09:41:57Z 164.04 2024-01-09T09:42:23Z 164.04 2024-01-09T09:42:36Z 165.48 2024-01-09T09:42:45Z 164.52 2024-01-09T09:43:00Z 165 2024-01-09T09:43:14Z 165.96 2024-01-09T09:43:28Z 165.96 2024-01-09T09:43:30Z 165.96 2024-01-09T09:43:34Z 165.96 2024-01-09T09:43:36Z 164.04 2024-01-09T09:43:52Z 164.04 2024-01-09T09:43:55Z 163.08 2024-01-09T09:44:01Z 163.08 2024-01-09T09:44:04Z 162.12 2024-01-09T09:44:20Z 163.56 2024-01-09T09:44:24Z 163.56 2024-01-09T09:44:27Z 164.04 2024-01-09T09:44:34Z 164.52 2024-01-09T09:44:36Z 165.96 2024-01-09T09:44:50Z 166.93 2024-01-09T09:45:06Z 167.89 2024-01-09T09:45:20Z 169.81 2024-01-09T09:45:37Z 169.81 2024-01-09T09:45:45Z 170.77 2024-01-09T09:46:01Z 172.21 2024-01-09T09:46:17Z 173.66 2024-01-09T09:46:33Z 174.14 2024-01-09T09:46:48Z 175.58 2024-01-09T09:47:04Z 176.06 2024-01-09T09:47:21Z 176.06 2024-01-09T09:47:37Z 176.06 2024-01-09T09:47:53Z 175.1 2024-01-09T09:48:09Z 175.1 2024-01-09T09:48:14Z 176.54 2024-01-09T09:48:26Z 177.98 2024-01-09T09:48:42Z 178.94 2024-01-09T09:48:58Z 179.9 2024-01-09T09:49:11Z 181.35 2024-01-09T09:49:25Z 183.75 2024-01-09T09:49:39Z 186.15 2024-01-09T09:49:55Z 188.56 2024-01-09T09:50:07Z 191.44 2024-01-09T09:50:22Z 192.4 2024-01-09T09:50:35Z 192.4 2024-01-09T09:50:52Z 192.4 2024-01-09T09:51:14Z 192.4 2024-01-09T09:51:39Z 192.4 2024-01-09T09:52:09Z 192.4 2024-01-09T09:52:25Z 192.4 2024-01-09T09:52:41Z 192.4 2024-01-09T09:53:11Z 192.88 2024-01-09T09:53:25Z 192.88 2024-01-09T09:53:48Z 192.88 2024-01-09T09:54:14Z 192.88 2024-01-09T09:54:42Z 192.88 2024-01-09T09:55:09Z 192.88 2024-01-09T09:55:40Z 192.88 2024-01-09T09:56:09Z 192.88 2024-01-09T09:56:12Z 192.88 2024-01-09T09:56:14Z 191.44 2024-01-09T09:56:18Z 188.56 2024-01-09T09:56:33Z 187.59 2024-01-09T09:56:42Z 187.11 2024-01-09T09:57:01Z 186.63 2024-01-09T09:57:04Z 185.67 2024-01-09T09:57:12Z 185.19 2024-01-09T09:57:17Z 186.63 2024-01-09T09:57:23Z 188.56 2024-01-09T09:57:38Z 190.48 2024-01-09T09:57:53Z 191.44 2024-01-09T09:57:58Z 191.92 2024-01-09T09:58:06Z 192.4 2024-01-09T09:58:19Z 193.36 2024-01-09T09:58:31Z 194.8 2024-01-09T09:58:42Z 196.73 2024-01-09T09:58:58Z 198.17 2024-01-09T09:59:14Z 200.57 2024-01-09T09:59:29Z 201.53 2024-01-09T09:59:35Z 203.46 2024-01-09T09:59:51Z 205.38 2024-01-09T10:00:04Z 207.78 2024-01-09T10:00:19Z 209.7 2024-01-09T10:00:35Z 210.19 2024-01-09T10:00:38Z 212.11 2024-01-09T10:00:55Z 213.55 2024-01-09T10:01:09Z 214.99 2024-01-09T10:01:24Z 214.99 2024-01-09T10:01:40Z 214.99 2024-01-09T10:01:44Z 214.99 2024-01-09T10:01:51Z 214.99 2024-01-09T10:02:04Z 214.99 2024-01-09T10:02:21Z 214.99 2024-01-09T10:02:35Z 213.55 2024-01-09T10:02:52Z 212.59 2024-01-09T10:03:08Z 211.63 2024-01-09T10:03:26Z 211.15 2024-01-09T10:03:41Z 210.67 2024-01-09T10:04:00Z 210.67 2024-01-09T10:04:17Z 210.67 2024-01-09T10:04:31Z 210.67 2024-01-09T10:04:34Z 210.67 2024-01-09T10:04:50Z 210.67 2024-01-09T10:05:20Z 210.19 2024-01-09T10:05:49Z 210.19 2024-01-09T10:06:09Z 210.19 2024-01-09T10:06:14Z 210.19 2024-01-09T10:06:19Z 210.19 2024-01-09T10:06:26Z 210.19 2024-01-09T10:06:41Z 210.19 2024-01-09T10:06:43Z 210.19 2024-01-09T10:06:47Z 211.15 2024-01-09T10:06:50Z 212.11 2024-01-09T10:07:08Z 212.11 2024-01-09T10:07:10Z 213.07 2024-01-09T10:07:21Z 213.07 2024-01-09T10:07:39Z 213.07 2024-01-09T10:07:40Z 213.07 2024-01-09T10:07:53Z 213.07 2024-01-09T10:08:03Z 211.63 2024-01-09T10:08:16Z 211.15 2024-01-09T10:08:32Z 211.15 2024-01-09T10:08:36Z 210.67 2024-01-09T10:08:52Z 209.7 2024-01-09T10:09:07Z 209.7 2024-01-09T10:09:08Z 209.7 2024-01-09T10:09:13Z 209.7 2024-01-09T10:09:23Z 208.74 2024-01-09T10:09:41Z 208.26 2024-01-09T10:09:56Z 208.26 2024-01-09T10:09:58Z 207.3 2024-01-09T10:10:14Z 207.3 2024-01-09T10:10:23Z 207.3 2024-01-09T10:10:39Z 207.3 2024-01-09T10:10:54Z 207.3 2024-01-09T10:11:11Z 207.3 2024-01-09T10:11:26Z 208.26 2024-01-09T10:11:44Z 208.74 2024-01-09T10:11:58Z 209.22 2024-01-09T10:12:13Z 209.7 2024-01-09T10:12:28Z 209.7 2024-01-09T10:12:36Z 209.7 2024-01-09T10:12:40Z 210.19 2024-01-09T10:12:56Z 210.67 2024-01-09T10:13:13Z 210.67 2024-01-09T10:13:14Z 210.67 2024-01-09T10:13:29Z 210.67 2024-01-09T10:13:38Z 210.67 2024-01-09T10:13:49Z 211.15 2024-01-09T10:13:58Z 211.15 2024-01-09T10:14:15Z 211.15 2024-01-09T10:14:33Z 211.15 2024-01-09T10:14:46Z 209.7 2024-01-09T10:15:02Z 209.7 2024-01-09T10:15:05Z 209.22 2024-01-09T10:15:18Z 210.67 2024-01-09T10:15:28Z 210.19 2024-01-09T10:15:42Z 210.19 2024-01-09T10:15:52Z 210.19 2024-01-09T10:16:02Z 210.19 2024-01-09T10:16:04Z 210.19 2024-01-09T10:16:21Z 210.19 2024-01-09T10:16:34Z 210.19 2024-01-09T10:16:36Z 211.15 2024-01-09T10:16:50Z 211.63 2024-01-09T10:17:03Z 211.63 2024-01-09T10:17:07Z 211.63 2024-01-09T10:17:10Z 211.63 2024-01-09T10:17:24Z 210.67 2024-01-09T10:17:40Z 210.19 2024-01-09T10:17:44Z 210.19 2024-01-09T10:17:48Z 209.7 2024-01-09T10:17:58Z 209.7 2024-01-09T10:18:04Z 209.7 2024-01-09T10:18:14Z 209.22 2024-01-09T10:18:30Z 209.22 2024-01-09T10:18:44Z 209.22 2024-01-09T10:18:46Z 209.22 2024-01-09T10:19:01Z 210.67 2024-01-09T10:19:08Z 210.67 2024-01-09T10:19:21Z 210.67 2024-01-09T10:19:34Z 211.15 2024-01-09T10:19:49Z 211.63 2024-01-09T10:20:03Z 211.63 2024-01-09T10:20:10Z 211.63 2024-01-09T10:20:12Z 212.11 2024-01-09T10:20:25Z 212.59 2024-01-09T10:20:27Z 213.07 2024-01-09T10:20:41Z 213.55 2024-01-09T10:20:57Z 213.55 2024-01-09T10:21:05Z 213.55 2024-01-09T10:21:10Z 213.55 2024-01-09T10:21:25Z 214.03 2024-01-09T10:21:38Z 214.51 2024-01-09T10:21:55Z 214.51 2024-01-09T10:21:57Z 214.51 2024-01-09T10:22:00Z 214.99 2024-01-09T10:22:18Z 214.99 2024-01-09T10:22:36Z 214.99 2024-01-09T10:22:52Z 214.99 2024-01-09T10:23:18Z 214.99 2024-01-09T10:23:36Z 214.51 2024-01-09T10:24:06Z 214.51 2024-01-09T10:24:22Z 214.51 2024-01-09T10:24:35Z 213.55 2024-01-09T10:24:49Z 213.07 2024-01-09T10:24:58Z 212.59 2024-01-09T10:25:12Z 212.11 2024-01-09T10:25:29Z 212.11 2024-01-09T10:25:45Z 212.11 2024-01-09T10:26:01Z 212.11 2024-01-09T10:26:17Z 212.11 2024-01-09T10:26:30Z 213.07 2024-01-09T10:26:32Z 214.03 2024-01-09T10:26:46Z 214.51 2024-01-09T10:27:00Z 215.47 2024-01-09T10:27:13Z 216.43 2024-01-09T10:27:27Z 216.43 2024-01-09T10:27:30Z 216.43 2024-01-09T10:27:39Z 216.43 2024-01-09T10:27:41Z 216.91 2024-01-09T10:27:44Z 216.91 2024-01-09T10:28:00Z 216.91 2024-01-09T10:28:31Z 216.91 2024-01-09T10:28:55Z 214.99 2024-01-09T10:29:11Z 214.51 2024-01-09T10:29:14Z 213.55 2024-01-09T10:29:23Z 210.67 2024-01-09T10:29:38Z 208.74 2024-01-09T10:29:51Z 207.3 2024-01-09T10:29:58Z 206.82 2024-01-09T10:30:17Z 206.82 2024-01-09T10:30:36Z 204.9 2024-01-09T10:30:49Z 203.46 2024-01-09T10:31:02Z 203.46 2024-01-09T10:31:03Z 199.61 2024-01-09T10:31:20Z 197.69 2024-01-09T10:31:36Z 196.25 2024-01-09T10:31:51Z 194.8 2024-01-09T10:32:02Z 194.32 2024-01-09T10:32:07Z 190.96 2024-01-09T10:32:27Z 188.56 2024-01-09T10:32:39Z 187.59 2024-01-09T10:32:45Z 185.67 2024-01-09T10:32:54Z 184.23 2024-01-09T10:33:02Z 182.31 2024-01-09T10:33:20Z 181.83 2024-01-09T10:33:27Z 180.87 2024-01-09T10:33:44Z 180.87 2024-01-09T10:33:59Z 180.38 2024-01-09T10:34:13Z 181.83 2024-01-09T10:34:29Z 182.31 2024-01-09T10:34:44Z 182.31 2024-01-09T10:35:06Z 180.38 2024-01-09T10:35:19Z 179.9 2024-01-09T10:35:32Z 178.46 2024-01-09T10:35:48Z 178.46 2024-01-09T10:35:57Z 177.98 2024-01-09T10:36:10Z 177.5 2024-01-09T10:36:25Z 176.06 2024-01-09T10:36:41Z 174.14 2024-01-09T10:36:56Z 172.21 2024-01-09T10:37:10Z 170.77 2024-01-09T10:37:28Z 170.77 2024-01-09T10:37:33Z 172.21 2024-01-09T10:37:39Z 173.66 2024-01-09T10:37:54Z 173.66 2024-01-09T10:38:10Z 172.21 2024-01-09T10:38:12Z 170.77 2024-01-09T10:38:25Z 168.37 2024-01-09T10:38:42Z 166.45 2024-01-09T10:38:58Z 164.52 2024-01-09T10:39:14Z 163.56 2024-01-09T10:39:27Z 163.56 2024-01-09T10:39:41Z 164.52 2024-01-09T10:39:44Z 165 2024-01-09T10:40:00Z 163.56 2024-01-09T10:40:02Z 165 2024-01-09T10:40:18Z 166.45 2024-01-09T10:40:33Z 167.41 2024-01-09T10:40:49Z 167.41 2024-01-09T10:40:55Z 166.45 2024-01-09T10:41:08Z 165.96 2024-01-09T10:41:22Z 167.41 2024-01-09T10:41:28Z 166.45 2024-01-09T10:41:42Z 163.08 2024-01-09T10:41:56Z 159.72 2024-01-09T10:42:08Z 156.83 2024-01-09T10:42:21Z 154.43 2024-01-09T10:42:32Z 150.58 2024-01-09T10:42:46Z 147.7 2024-01-09T10:42:57Z 144.34 2024-01-09T10:43:08Z 142.41 2024-01-09T10:43:20Z 140.01 2024-01-09T10:43:31Z 137.13 2024-01-09T10:43:40Z 134.72 2024-01-09T10:43:56Z 131.36 2024-01-09T10:44:07Z 127.99 2024-01-09T10:44:20Z 124.63 2024-01-09T10:44:32Z 121.74 2024-01-09T10:44:48Z 121.74 2024-01-09T10:45:06Z 120.78 2024-01-09T10:45:23Z 120.78 2024-01-09T10:45:36Z 120.3 2024-01-09T10:45:50Z 119.82 2024-01-09T10:46:25Z 120.3 2024-01-09T10:47:03Z 120.78 2024-01-09T10:47:45Z 120.78 2024-01-09T10:48:25Z 122.22 2024-01-09T10:48:40Z 122.22 2024-01-09T10:49:05Z 122.22 2024-01-09T10:49:22Z 122.71 2024-01-09T10:49:36Z 123.67 2024-01-09T10:49:50Z 124.15 2024-01-09T10:49:54Z 125.11 2024-01-09T10:50:11Z 125.11 2024-01-09T10:50:21Z 126.07 2024-01-09T10:50:40Z 126.07 2024-01-09T10:50:42Z 126.07 2024-01-09T10:50:53Z 124.63 2024-01-09T10:50:58Z 122.71 2024-01-09T10:51:13Z 125.59 2024-01-09T10:51:28Z 126.07 2024-01-09T10:51:34Z 127.99 2024-01-09T10:51:49Z 130.4 2024-01-09T10:52:03Z 132.32 2024-01-09T10:52:14Z 132.8 2024-01-09T10:52:31Z 132.8 2024-01-09T10:52:46Z 132.8 2024-01-09T10:52:50Z 132.8 2024-01-09T10:52:55Z 132.8 2024-01-09T10:52:58Z 131.36 2024-01-09T10:53:07Z 128.95 2024-01-09T10:53:24Z 126.55 2024-01-09T10:53:37Z 124.15 2024-01-09T10:53:53Z 120.78 2024-01-09T10:54:04Z 118.38 2024-01-09T10:54:20Z 115.98 2024-01-09T10:54:37Z 113.57 2024-01-09T10:54:54Z 111.65 2024-01-09T10:55:08Z 109.25 2024-01-09T10:55:25Z 106.84 2024-01-09T10:55:40Z 105.4 2024-01-09T10:55:50Z 103 2024-01-09T10:56:08Z 100.6 2024-01-09T10:56:25Z 99.15 2024-01-09T10:56:40Z 99.15 2024-01-09T10:56:45Z 100.6 2024-01-09T10:56:59Z 103 2024-01-09T10:57:13Z 104.92 2024-01-09T10:57:22Z 107.32 2024-01-09T10:57:38Z 108.77 2024-01-09T10:57:52Z 109.73 2024-01-09T10:58:06Z 109.73 2024-01-09T10:58:23Z 109.73 2024-01-09T10:58:58Z 109.73 2024-01-09T10:59:21Z 109.73 2024-01-09T10:59:53Z 109.73 2024-01-09T11:00:07Z 111.65 2024-01-09T11:00:22Z 112.13 2024-01-09T11:00:28Z 112.61 2024-01-09T11:00:43Z 111.17 2024-01-09T11:00:58Z 111.17 2024-01-09T11:00:59Z 111.17 2024-01-09T11:01:14Z 110.69 2024-01-09T11:01:31Z 110.69 2024-01-09T11:01:43Z 110.69 2024-01-09T11:01:50Z 108.77 2024-01-09T11:02:02Z 106.84 2024-01-09T11:02:20Z 105.4 2024-01-09T11:02:36Z 105.4 2024-01-09T11:02:41Z 107.81 2024-01-09T11:02:58Z 109.25 2024-01-09T11:03:05Z 110.69 2024-01-09T11:03:16Z 111.65 2024-01-09T11:03:34Z 112.61 2024-01-09T11:03:48Z 112.61 2024-01-09T11:04:04Z 110.21 2024-01-09T11:04:21Z 109.73 2024-01-09T11:04:38Z 107.81 2024-01-09T11:04:53Z 104.92 2024-01-09T11:05:09Z 103.48 2024-01-09T11:05:23Z 101.08 2024-01-09T11:05:39Z 99.63 2024-01-09T11:05:52Z 98.67 2024-01-09T11:06:08Z 98.19 2024-01-09T11:06:24Z 98.19 2024-01-09T11:06:36Z 98.19 2024-01-09T11:06:48Z 98.19 2024-01-09T11:06:58Z 98.19 2024-01-09T11:07:03Z 96.27 2024-01-09T11:07:19Z 95.79 2024-01-09T11:07:36Z 94.83 2024-01-09T11:07:50Z 94.35 2024-01-09T11:08:08Z 93.39 2024-01-09T11:08:26Z 92.9 2024-01-09T11:08:43Z 91.94 2024-01-09T11:09:03Z 90.02 2024-01-09T11:09:24Z 90.02 2024-01-09T11:09:43Z 90.02 2024-01-09T11:10:01Z 90.02 2024-01-09T11:10:14Z 90.02 2024-01-09T11:10:33Z 91.46 2024-01-09T11:10:48Z 91.94 2024-01-09T11:11:00Z 91.94 2024-01-09T11:11:28Z 91.94 2024-01-09T11:11:44Z 91.94 2024-01-09T11:11:46Z 93.39 2024-01-09T11:12:00Z 96.27 2024-01-09T11:12:13Z 98.19 2024-01-09T11:12:27Z 98.67 2024-01-09T11:12:40Z 99.15 2024-01-09T11:13:06Z 100.11 2024-01-09T11:13:15Z 98.67 2024-01-09T11:13:26Z 100.11 2024-01-09T11:13:29Z 98.19 2024-01-09T11:13:31Z 100.11 2024-01-09T11:13:33Z 100.11 2024-01-09T11:14:00Z 100.11 2024-01-09T11:14:17Z 100.11 2024-01-09T11:14:32Z 100.6 2024-01-09T11:14:36Z 101.08 2024-01-09T11:14:41Z 101.08 2024-01-09T11:14:43Z 102.52 2024-01-09T11:14:59Z 103 2024-01-09T11:15:12Z 103 2024-01-09T11:15:28Z 103 2024-01-09T11:15:39Z 103.48 2024-01-09T11:15:52Z 103.48 2024-01-09T11:16:08Z 103.48 2024-01-09T11:16:31Z 102.52 2024-01-09T11:16:51Z 102.52 2024-01-09T11:17:23Z 102.52 2024-01-09T11:17:52Z 102.52 2024-01-09T11:18:32Z 102.04 2024-01-09T11:18:58Z 102.04 2024-01-09T11:19:35Z 102.52 2024-01-09T11:20:16Z 104.44 2024-01-09T11:20:37Z 103 2024-01-09T11:21:03Z 103 2024-01-09T11:21:38Z 103 2024-01-09T11:22:05Z 103 2024-01-09T11:22:35Z 103 2024-01-09T11:23:06Z 103 2024-01-09T11:23:37Z 103 2024-01-09T11:24:17Z 102.52 2024-01-09T11:24:47Z 102.52 2024-01-09T11:25:13Z 102.52 2024-01-09T11:25:48Z 102.52 2024-01-09T11:26:16Z 102.52 2024-01-09T11:26:46Z 102.52 2024-01-09T11:27:16Z 102.52 2024-01-09T11:27:50Z 103.48 2024-01-09T11:28:22Z 103.48 2024-01-09T11:28:57Z 103.48 2024-01-09T11:29:31Z 103.48 2024-01-09T11:30:00Z 103.48 2024-01-09T11:30:37Z 103.48 2024-01-09T11:31:09Z 103.48 2024-01-09T11:31:40Z 103.96 2024-01-09T11:32:16Z 103.96 2024-01-09T11:32:46Z 103.48 2024-01-09T11:33:19Z 103.48 2024-01-09T11:33:50Z 103.48 2024-01-09T11:34:21Z 103.48 2024-01-09T11:34:55Z 103.48 2024-01-09T11:35:20Z 103 2024-01-09T11:35:48Z 103 2024-01-09T11:36:13Z 103.48 2024-01-09T11:36:41Z 103.48 2024-01-09T11:37:05Z 103 2024-01-09T11:37:38Z 103 2024-01-09T11:38:10Z 103 2024-01-09T11:38:36Z 103 2024-01-09T11:39:00Z 103 2024-01-09T11:39:20Z 103 2024-01-09T11:39:45Z 102.52 2024-01-09T11:40:05Z 102.52 2024-01-09T11:40:24Z 102.52 2024-01-09T11:40:44Z 102.52 2024-01-09T11:41:05Z 102.52 2024-01-09T11:41:30Z 102.04 2024-01-09T11:42:02Z 102.04 2024-01-09T11:42:28Z 102.04 2024-01-09T11:42:55Z 102.04 2024-01-09T11:43:22Z 102.04 2024-01-09T11:43:50Z 101.56 2024-01-09T11:44:18Z 102.04 2024-01-09T11:44:51Z 102.04 2024-01-09T11:45:19Z 102.04 2024-01-09T11:45:48Z 102.04 2024-01-09T11:46:15Z 102.04 2024-01-09T11:46:49Z 102.04 2024-01-09T11:47:30Z 101.56 2024-01-09T11:48:06Z 101.56 2024-01-09T11:48:42Z 101.56 2024-01-09T11:49:17Z 101.56 2024-01-09T11:49:52Z 101.56 2024-01-09T11:50:26Z 102.04 2024-01-09T11:50:54Z 102.04 2024-01-09T11:51:30Z 101.56 2024-01-09T11:52:15Z 102.04 2024-01-09T11:52:47Z 102.04 2024-01-09T11:53:11Z 102.04 2024-01-09T11:53:37Z 101.56 2024-01-09T11:54:06Z 101.56 2024-01-09T11:54:41Z 101.56 2024-01-09T11:55:02Z 101.56 2024-01-09T11:55:32Z 101.56 2024-01-09T11:56:01Z 101.56 2024-01-09T11:56:26Z 101.56 2024-01-09T11:56:57Z 101.56 2024-01-09T11:57:28Z 101.08 2024-01-09T11:58:00Z 101.08 2024-01-09T11:58:29Z 101.08 2024-01-09T11:58:56Z 101.08 2024-01-09T11:59:27Z 101.08 2024-01-09T11:59:54Z 101.08 2024-01-09T12:00:19Z 101.08 2024-01-09T12:00:45Z 101.08 2024-01-09T12:01:16Z 100.6 2024-01-09T12:01:46Z 100.6 2024-01-09T12:02:11Z 100.6 2024-01-09T12:02:38Z 100.6 2024-01-09T12:03:09Z 100.6 2024-01-09T12:03:43Z 100.6 2024-01-09T12:04:17Z 100.6 2024-01-09T12:04:47Z 100.6 2024-01-09T12:05:21Z 100.6 2024-01-09T12:06:01Z 100.11 2024-01-09T12:06:30Z 100.11 2024-01-09T12:07:08Z 100.11 2024-01-09T12:07:42Z 100.11 2024-01-09T12:08:14Z 101.56 2024-01-09T12:08:31Z 101.56 2024-01-09T12:08:44Z 102.04 2024-01-09T12:09:00Z 100.6 2024-01-09T12:09:07Z 102.52 2024-01-09T12:09:09Z 101.08 2024-01-09T12:09:20Z 100.6 2024-01-09T12:09:32Z 100.11 2024-01-09T12:09:49Z 100.11 2024-01-09T12:10:16Z 100.11 2024-01-09T12:10:32Z 100.11 2024-01-09T12:10:56Z 100.11 2024-01-09T12:10:57Z 99.15 2024-01-09T12:11:05Z 98.67 2024-01-09T12:11:12Z 98.67 2024-01-09T12:11:18Z 98.67 2024-01-09T12:11:29Z 98.67 2024-01-09T12:11:44Z 98.67 2024-01-09T12:11:57Z 98.67 2024-01-09T12:12:05Z 99.63 2024-01-09T12:12:19Z 99.63 2024-01-09T12:12:30Z 99.63 2024-01-09T12:12:32Z 99.63 2024-01-09T12:12:40Z 99.63 2024-01-09T12:12:56Z 99.63 2024-01-09T12:13:02Z 99.63 2024-01-09T12:13:08Z 98.67 2024-01-09T12:13:12Z 96.75 2024-01-09T12:13:27Z 95.31 2024-01-09T12:13:42Z 94.83 2024-01-09T12:13:53Z 93.87 2024-01-09T12:14:08Z 93.39 2024-01-09T12:14:11Z 92.9 2024-01-09T12:14:25Z 92.9 2024-01-09T12:14:41Z 92.42 2024-01-09T12:14:52Z 94.35 2024-01-09T12:15:05Z 94.35 2024-01-09T12:15:27Z 93.39 2024-01-09T12:15:38Z 93.39 2024-01-09T12:15:45Z 92.42 2024-01-09T12:15:59Z 92.42 2024-01-09T12:16:08Z 91.94 2024-01-09T12:16:23Z 90.98 2024-01-09T12:16:32Z 89.54 2024-01-09T12:16:51Z 87.62 2024-01-09T12:17:07Z 87.62 2024-01-09T12:17:20Z 87.14 2024-01-09T12:17:33Z 86.66 2024-01-09T12:17:53Z 86.66 2024-01-09T12:18:15Z 87.62 2024-01-09T12:18:31Z 87.62 2024-01-09T12:18:52Z 88.1 2024-01-09T12:19:10Z 88.1 2024-01-09T12:19:17Z 86.66 2024-01-09T12:19:27Z 84.73 2024-01-09T12:19:42Z 82.81 2024-01-09T12:20:01Z 80.89 2024-01-09T12:20:19Z 79.93 2024-01-09T12:20:22Z 77.52 2024-01-09T12:20:40Z 74.64 2024-01-09T12:20:57Z 74.16 2024-01-09T12:21:10Z 73.68 2024-01-09T12:21:28Z 75.12 2024-01-09T12:21:43Z 76.56 2024-01-09T12:21:59Z 77.52 2024-01-09T12:22:08Z 78 2024-01-09T12:22:16Z 79.93 2024-01-09T12:22:31Z 82.33 2024-01-09T12:22:48Z 84.25 2024-01-09T12:23:01Z 85.69 2024-01-09T12:23:15Z 86.66 2024-01-09T12:23:29Z 87.62 2024-01-09T12:23:42Z 89.06 2024-01-09T12:23:56Z 90.5 2024-01-09T12:24:10Z 91.94 2024-01-09T12:24:24Z 92.42 2024-01-09T12:24:32Z 93.39 2024-01-09T12:24:47Z 93.87 2024-01-09T12:25:01Z 94.35 2024-01-09T12:25:09Z 94.35 2024-01-09T12:25:23Z 94.35 2024-01-09T12:25:40Z 94.83 2024-01-09T12:25:53Z 94.83 2024-01-09T12:26:09Z 94.83 2024-01-09T12:26:23Z 94.83 2024-01-09T12:26:24Z 94.83 2024-01-09T12:26:26Z 95.31 2024-01-09T12:26:41Z 98.19 2024-01-09T12:26:54Z 98.67 2024-01-09T12:27:00Z 98.67 2024-01-09T12:27:16Z 98.67 2024-01-09T12:27:38Z 98.67 2024-01-09T12:28:07Z 99.15 2024-01-09T12:28:38Z 99.15 2024-01-09T12:29:05Z 99.15 2024-01-09T12:29:32Z 99.15 2024-01-09T12:30:06Z 99.63 2024-01-09T12:30:29Z 99.63 2024-01-09T12:31:07Z 100.11 2024-01-09T12:31:38Z 99.63 2024-01-09T12:31:42Z 101.08 2024-01-09T12:32:02Z 99.63 2024-01-09T12:32:14Z 99.63 2024-01-09T12:32:15Z 99.63 2024-01-09T12:32:18Z 97.71 2024-01-09T12:32:31Z 96.27 2024-01-09T12:32:40Z 95.79 2024-01-09T12:32:54Z 95.79 2024-01-09T12:33:09Z 99.15 2024-01-09T12:33:23Z 101.08 2024-01-09T12:33:37Z 103.48 2024-01-09T12:33:51Z 104.92 2024-01-09T12:34:05Z 106.84 2024-01-09T12:34:20Z 109.73 2024-01-09T12:34:34Z 111.65 2024-01-09T12:34:46Z 111.65 2024-01-09T12:34:52Z 111.65 2024-01-09T12:35:07Z 111.65 2024-01-09T12:35:17Z 111.65 2024-01-09T12:35:28Z 110.21 2024-01-09T12:35:36Z 110.21 2024-01-09T12:35:55Z 110.21 2024-01-09T12:36:21Z 110.21 2024-01-09T12:36:37Z 109.25 2024-01-09T12:36:55Z 109.25 2024-01-09T12:37:12Z 108.77 2024-01-09T12:37:30Z 108.29 2024-01-09T12:37:45Z 110.21 2024-01-09T12:38:03Z 110.69 2024-01-09T12:38:18Z 111.65 2024-01-09T12:38:28Z 112.13 2024-01-09T12:38:46Z 111.65 2024-01-09T12:38:53Z 111.65 2024-01-09T12:38:55Z 112.13 2024-01-09T12:39:09Z 109.73 2024-01-09T12:39:27Z 109.25 2024-01-09T12:39:44Z 108.77 2024-01-09T12:40:02Z 109.73 2024-01-09T12:40:18Z 110.21 2024-01-09T12:40:21Z 110.69 2024-01-09T12:40:38Z 110.69 2024-01-09T12:40:50Z 110.69 2024-01-09T12:41:14Z 110.69 2024-01-09T12:41:24Z 111.17 2024-01-09T12:41:40Z 111.65 2024-01-09T12:41:50Z 111.65 2024-01-09T12:42:01Z 111.65 2024-01-09T12:42:13Z 111.65 2024-01-09T12:42:23Z 110.21 2024-01-09T12:42:36Z 110.21 2024-01-09T12:42:53Z 110.21 2024-01-09T12:43:09Z 110.21 2024-01-09T12:43:24Z 110.21 2024-01-09T12:43:25Z 110.21 2024-01-09T12:43:39Z 110.21 2024-01-09T12:43:54Z 109.73 2024-01-09T12:44:08Z 109.73 2024-01-09T12:44:21Z 109.73 2024-01-09T12:44:35Z 109.25 2024-01-09T12:44:52Z 109.25 2024-01-09T12:45:09Z 108.77 2024-01-09T12:45:24Z 108.77 2024-01-09T12:45:40Z 108.29 2024-01-09T12:45:42Z 107.81 2024-01-09T12:45:59Z 107.32 2024-01-09T12:46:16Z 106.36 2024-01-09T12:46:32Z 105.4 2024-01-09T12:46:48Z 104.44 2024-01-09T12:47:04Z 103.96 2024-01-09T12:47:20Z 103 2024-01-09T12:47:36Z 103 2024-01-09T12:47:47Z 103 2024-01-09T12:48:05Z 103 2024-01-09T12:48:27Z 103 2024-01-09T12:48:50Z 102.04 2024-01-09T12:49:17Z 102.04 2024-01-09T12:49:40Z 102.52 2024-01-09T12:50:07Z 102.52 2024-01-09T12:50:25Z 102.52 2024-01-09T12:50:54Z 101.56 2024-01-09T12:51:08Z 101.56 2024-01-09T12:51:27Z 100.6 2024-01-09T12:51:41Z 97.71 2024-01-09T12:51:53Z 95.31 2024-01-09T12:52:04Z 92.9 2024-01-09T12:52:18Z 92.9 2024-01-09T12:52:22Z 92.9 2024-01-09T12:52:28Z 94.35 2024-01-09T12:52:35Z 94.35 2024-01-09T12:52:40Z 94.35 2024-01-09T12:52:44Z 92.9 2024-01-09T12:53:02Z 92.9 2024-01-09T12:53:03Z 92.9 2024-01-09T12:53:12Z 91.46 2024-01-09T12:53:28Z 91.46 2024-01-09T12:53:32Z 89.54 2024-01-09T12:53:45Z 89.06 2024-01-09T12:53:58Z 90.02 2024-01-09T12:54:10Z 90.98 2024-01-09T12:54:22Z 91.94 2024-01-09T12:54:40Z 90.98 2024-01-09T12:54:55Z 89.54 2024-01-09T12:55:12Z 89.54 2024-01-09T12:55:25Z 89.06 2024-01-09T12:55:37Z 88.1 2024-01-09T12:55:53Z 87.62 2024-01-09T12:56:25Z 87.14 2024-01-09T12:56:31Z 86.66 2024-01-09T12:56:44Z 86.18 2024-01-09T12:56:56Z 85.69 2024-01-09T12:57:03Z 84.25 2024-01-09T12:57:20Z 84.73 2024-01-09T12:57:30Z 82.81 2024-01-09T12:57:32Z 84.73 2024-01-09T12:57:34Z 84.73 2024-01-09T12:57:50Z 84.73 2024-01-09T12:58:19Z 84.73 2024-01-09T12:58:45Z 84.73 2024-01-09T12:59:10Z 84.73 2024-01-09T12:59:32Z 83.77 2024-01-09T12:59:47Z 82.33 2024-01-09T13:00:03Z 82.33 2024-01-09T13:00:05Z 78.97 2024-01-09T13:00:22Z 78.48 2024-01-09T13:00:25Z 76.56 2024-01-09T13:00:42Z 75.12 2024-01-09T13:00:56Z 73.2 2024-01-09T13:01:11Z 73.2 2024-01-09T13:01:14Z 71.76 2024-01-09T13:01:20Z 70.31 2024-01-09T13:01:38Z 69.35 2024-01-09T13:01:48Z 67.43 2024-01-09T13:01:57Z 66.47 2024-01-09T13:02:06Z 65.03 2024-01-09T13:02:23Z 63.58 2024-01-09T13:02:39Z 62.62 2024-01-09T13:02:58Z 61.66 2024-01-09T13:03:13Z 61.66 2024-01-09T13:03:38Z 62.14 2024-01-09T13:04:16Z 62.14 2024-01-09T13:04:46Z 61.18 2024-01-09T13:04:59Z 61.18 2024-01-09T13:05:25Z 61.18 2024-01-09T13:05:49Z 61.18 2024-01-09T13:06:11Z 61.18 2024-01-09T13:06:30Z 62.62 2024-01-09T13:06:44Z 62.62 2024-01-09T13:06:57Z 62.62 2024-01-09T13:07:04Z 62.62 2024-01-09T13:07:11Z 63.1 2024-01-09T13:07:27Z 64.07 2024-01-09T13:07:41Z 64.55 2024-01-09T13:07:57Z 65.03 2024-01-09T13:08:00Z 65.03 2024-01-09T13:08:02Z 66.47 2024-01-09T13:08:20Z 67.43 2024-01-09T13:08:33Z 68.87 2024-01-09T13:08:48Z 69.35 2024-01-09T13:09:01Z 70.31 2024-01-09T13:09:15Z 71.27 2024-01-09T13:09:26Z 71.76 2024-01-09T13:09:39Z 73.2 2024-01-09T13:09:52Z 74.16 2024-01-09T13:10:06Z 75.12 2024-01-09T13:10:20Z 76.08 2024-01-09T13:10:26Z 77.04 2024-01-09T13:10:43Z 78 2024-01-09T13:10:58Z 78 2024-01-09T13:10:59Z 78.97 2024-01-09T13:11:13Z 79.93 2024-01-09T13:11:25Z 80.89 2024-01-09T13:11:40Z 80.89 2024-01-09T13:11:45Z 80.89 2024-01-09T13:11:48Z 80.89 2024-01-09T13:12:01Z 81.37 2024-01-09T13:12:18Z 82.33 2024-01-09T13:12:31Z 82.81 2024-01-09T13:12:37Z 82.81 2024-01-09T13:12:39Z 83.77 2024-01-09T13:12:53Z 85.69 2024-01-09T13:13:07Z 86.18 2024-01-09T13:13:11Z 87.62 2024-01-09T13:13:24Z 88.58 2024-01-09T13:13:33Z 90.5 2024-01-09T13:13:49Z 92.42 2024-01-09T13:14:03Z 92.42 2024-01-09T13:14:18Z 95.31 2024-01-09T13:14:35Z 97.71 2024-01-09T13:14:48Z 101.08 2024-01-09T13:15:05Z 103 2024-01-09T13:15:20Z 105.88 2024-01-09T13:15:35Z 108.77 2024-01-09T13:15:50Z 112.13 2024-01-09T13:16:04Z 114.53 2024-01-09T13:16:17Z 116.46 2024-01-09T13:16:30Z 117.42 2024-01-09T13:16:44Z 117.9 2024-01-09T13:16:56Z 117.9 2024-01-09T13:17:19Z 117.9 2024-01-09T13:17:39Z 118.38 2024-01-09T13:18:02Z 118.38 2024-01-09T13:18:21Z 118.38 2024-01-09T13:18:43Z 118.38 2024-01-09T13:19:06Z 117.42 2024-01-09T13:19:27Z 117.42 2024-01-09T13:19:44Z 117.42 2024-01-09T13:20:06Z 117.42 2024-01-09T13:20:33Z 117.42 2024-01-09T13:21:03Z 117.42 2024-01-09T13:21:28Z 117.42 2024-01-09T13:21:54Z 117.42 2024-01-09T13:22:23Z 116.94 2024-01-09T13:22:43Z 116.94 2024-01-09T13:23:04Z 116.94 2024-01-09T13:23:17Z 116.94 2024-01-09T13:23:21Z 118.38 2024-01-09T13:23:25Z 119.34 2024-01-09T13:23:41Z 121.26 2024-01-09T13:23:56Z 121.26 2024-01-09T13:23:58Z 123.67 2024-01-09T13:24:14Z 125.59 2024-01-09T13:24:28Z 127.03 2024-01-09T13:24:42Z 129.43 2024-01-09T13:24:56Z 130.88 2024-01-09T13:25:10Z 133.76 2024-01-09T13:25:24Z 135.2 2024-01-09T13:25:39Z 137.61 2024-01-09T13:25:53Z 139.05 2024-01-09T13:26:08Z 141.45 2024-01-09T13:26:22Z 143.85 2024-01-09T13:26:37Z 145.78 2024-01-09T13:26:52Z 147.7 2024-01-09T13:27:07Z 150.58 2024-01-09T13:27:25Z 152.99 2024-01-09T13:27:38Z 153.95 2024-01-09T13:27:46Z 156.35 2024-01-09T13:28:01Z 157.79 2024-01-09T13:28:14Z 161.16 2024-01-09T13:28:28Z 162.6 2024-01-09T13:28:40Z 162.6 2024-01-09T13:28:41Z 163.56 2024-01-09T13:28:56Z 163.56 2024-01-09T13:29:19Z 163.56 2024-01-09T13:29:39Z 163.56 2024-01-09T13:29:57Z 163.56 2024-01-09T13:30:26Z 163.56 2024-01-09T13:30:58Z 163.56 2024-01-09T13:31:19Z 163.56 2024-01-09T13:31:36Z 163.56 2024-01-09T13:31:57Z 163.56 2024-01-09T13:32:18Z 163.56 2024-01-09T13:32:20Z 163.56 2024-01-09T13:32:35Z 163.56 2024-01-09T13:32:47Z 163.56 2024-01-09T13:32:52Z 161.64 2024-01-09T13:33:07Z 161.16 2024-01-09T13:33:22Z 160.68 2024-01-09T13:33:40Z 161.64 2024-01-09T13:33:54Z 163.08 2024-01-09T13:34:10Z 165.48 2024-01-09T13:34:27Z 166.45 2024-01-09T13:34:41Z 167.41 2024-01-09T13:34:55Z 168.85 2024-01-09T13:35:09Z 168.85 2024-01-09T13:35:22Z 168.85 2024-01-09T13:35:37Z 169.33 2024-01-09T13:35:50Z 169.33 2024-01-09T13:36:06Z 169.33 2024-01-09T13:36:07Z 169.33 2024-01-09T13:36:23Z 169.33 2024-01-09T13:36:35Z 169.33 2024-01-09T13:36:50Z 169.33 2024-01-09T13:37:15Z 169.33 2024-01-09T13:37:22Z 169.33 2024-01-09T13:37:37Z 169.33 2024-01-09T13:38:02Z 169.33 2024-01-09T13:38:04Z 169.33 2024-01-09T13:38:17Z 169.33 2024-01-09T13:38:34Z 169.33 2024-01-09T13:38:47Z 169.33 2024-01-09T13:39:01Z 170.29 2024-01-09T13:39:16Z 170.77 2024-01-09T13:39:29Z 171.25 2024-01-09T13:39:43Z 169.81 2024-01-09T13:39:46Z 168.37 2024-01-09T13:40:03Z 168.37 2024-01-09T13:40:11Z 168.37 2024-01-09T13:40:27Z 169.33 2024-01-09T13:40:39Z 169.33 2024-01-09T13:40:41Z 169.33 2024-01-09T13:40:49Z 170.29 2024-01-09T13:41:06Z 171.25 2024-01-09T13:41:20Z 172.69 2024-01-09T13:41:33Z 175.1 2024-01-09T13:41:49Z 175.58 2024-01-09T13:41:54Z 177.5 2024-01-09T13:42:07Z 178.94 2024-01-09T13:42:14Z 179.9 2024-01-09T13:42:24Z 180.87 2024-01-09T13:42:31Z 181.35 2024-01-09T13:42:39Z 181.35 2024-01-09T13:42:43Z 183.27 2024-01-09T13:42:55Z 183.75 2024-01-09T13:42:59Z 185.19 2024-01-09T13:43:15Z 186.63 2024-01-09T13:43:29Z 188.08 2024-01-09T13:43:45Z 189.04 2024-01-09T13:43:58Z 190.96 2024-01-09T13:44:13Z 192.4 2024-01-09T13:44:27Z 192.4 2024-01-09T13:44:28Z 194.32 2024-01-09T13:44:42Z 196.25 2024-01-09T13:44:56Z 198.65 2024-01-09T13:45:10Z 200.57 2024-01-09T13:45:24Z 202.49 2024-01-09T13:45:37Z 203.94 2024-01-09T13:45:50Z 204.42 2024-01-09T13:45:57Z 206.82 2024-01-09T13:46:15Z 207.3 2024-01-09T13:46:29Z 207.78 2024-01-09T13:46:44Z 207.78 2024-01-09T13:47:03Z 208.26 2024-01-09T13:47:31Z 208.26 2024-01-09T13:48:02Z 208.26 2024-01-09T13:48:29Z 208.26 2024-01-09T13:48:54Z 208.26 2024-01-09T13:49:24Z 208.26 2024-01-09T13:49:47Z 208.26 2024-01-09T13:50:15Z 208.26 2024-01-09T13:50:37Z 208.26 2024-01-09T13:51:11Z 208.74 2024-01-09T13:51:25Z 209.7 2024-01-09T13:51:40Z 210.19 2024-01-09T13:51:49Z 210.19 2024-01-09T13:51:54Z 210.19 2024-01-09T13:52:08Z 210.19 2024-01-09T13:52:25Z 210.19 2024-01-09T13:52:39Z 210.19 2024-01-09T13:52:53Z 210.19 2024-01-09T13:53:07Z 210.67 2024-01-09T13:53:23Z 210.67 2024-01-09T13:53:31Z 211.63 2024-01-09T13:53:45Z 212.11 2024-01-09T13:54:01Z 212.59 2024-01-09T13:54:15Z 213.55 2024-01-09T13:54:32Z 214.03 2024-01-09T13:54:48Z 214.51 2024-01-09T13:55:02Z 214.99 2024-01-09T13:55:19Z 214.99 2024-01-09T13:55:36Z 215.47 2024-01-09T13:55:52Z 215.47 2024-01-09T13:56:07Z 215.47 2024-01-09T13:56:20Z 215.47 2024-01-09T13:56:35Z 215.47 2024-01-09T13:56:37Z 215.47 2024-01-09T13:56:52Z 214.51 2024-01-09T13:57:06Z 214.03 2024-01-09T13:57:23Z 213.07 2024-01-09T13:57:40Z 212.11 2024-01-09T13:57:56Z 211.15 2024-01-09T13:58:13Z 210.19 2024-01-09T13:58:28Z 209.22 2024-01-09T13:58:43Z 208.26 2024-01-09T13:58:57Z 207.3 2024-01-09T13:59:05Z 205.86 2024-01-09T13:59:22Z 205.86 2024-01-09T13:59:26Z 204.9 2024-01-09T13:59:33Z 204.42 2024-01-09T13:59:36Z 203.94 2024-01-09T13:59:50Z 203.94 2024-01-09T14:00:05Z 203.94 2024-01-09T14:00:37Z 203.94 2024-01-09T14:00:38Z 203.94 2024-01-09T14:00:45Z 203.94 2024-01-09T14:00:50Z 202.98 2024-01-09T14:01:05Z 202.01 2024-01-09T14:01:21Z 201.53 2024-01-09T14:01:34Z 199.61 2024-01-09T14:01:53Z 197.69 2024-01-09T14:02:09Z 194.8 2024-01-09T14:02:25Z 194.32 2024-01-09T14:02:30Z 193.36 2024-01-09T14:02:34Z 191.44 2024-01-09T14:02:47Z 188.56 2024-01-09T14:03:04Z 186.63 2024-01-09T14:03:13Z 182.79 2024-01-09T14:03:27Z 181.35 2024-01-09T14:03:35Z 178.94 2024-01-09T14:03:50Z 175.58 2024-01-09T14:04:05Z 174.62 2024-01-09T14:04:13Z 171.25 2024-01-09T14:04:28Z 170.29 2024-01-09T14:04:33Z 169.33 2024-01-09T14:04:40Z 166.93 2024-01-09T14:04:56Z 165 2024-01-09T14:05:10Z 162.6 2024-01-09T14:05:24Z 159.72 2024-01-09T14:05:38Z 158.27 2024-01-09T14:05:52Z 158.27 2024-01-09T14:05:59Z 156.35 2024-01-09T14:06:12Z 155.87 2024-01-09T14:06:16Z 154.91 2024-01-09T14:06:31Z 152.99 2024-01-09T14:06:44Z 151.54 2024-01-09T14:06:56Z 149.62 2024-01-09T14:07:11Z 149.14 2024-01-09T14:07:25Z 146.26 2024-01-09T14:07:38Z 145.78 2024-01-09T14:07:41Z 142.89 2024-01-09T14:07:55Z 141.93 2024-01-09T14:07:59Z 140.01 2024-01-09T14:08:07Z 139.05 2024-01-09T14:08:11Z 137.61 2024-01-09T14:08:25Z 137.61 2024-01-09T14:08:43Z 137.61 2024-01-09T14:09:05Z 137.61 2024-01-09T14:09:23Z 137.61 2024-01-09T14:09:56Z 137.61 2024-01-09T14:10:22Z 137.61 2024-01-09T14:10:39Z 137.61 2024-01-09T14:11:03Z 137.61 2024-01-09T14:11:26Z 137.61 2024-01-09T14:11:48Z 137.61 2024-01-09T14:12:12Z 137.61 2024-01-09T14:12:17Z 137.61 2024-01-09T14:12:34Z 137.61 2024-01-09T14:12:50Z 137.61 2024-01-09T14:13:05Z 137.61 2024-01-09T14:13:19Z 137.61 2024-01-09T14:13:32Z 139.05 2024-01-09T14:13:47Z 139.53 2024-01-09T14:14:02Z 140.01 2024-01-09T14:14:23Z 140.49 2024-01-09T14:14:42Z 140.49 2024-01-09T14:15:00Z 141.45 2024-01-09T14:15:17Z 140.97 2024-01-09T14:15:42Z 140.97 2024-01-09T14:15:56Z 139.53 2024-01-09T14:16:03Z 139.05 2024-01-09T14:16:07Z 138.09 2024-01-09T14:16:12Z 138.09 2024-01-09T14:16:23Z 136.64 2024-01-09T14:16:29Z 134.72 2024-01-09T14:16:38Z 131.36 2024-01-09T14:16:51Z 131.36 2024-01-09T14:16:52Z 128.47 2024-01-09T14:17:07Z 125.59 2024-01-09T14:17:17Z 124.63 2024-01-09T14:17:21Z 120.78 2024-01-09T14:17:35Z 117.9 2024-01-09T14:17:47Z 114.05 2024-01-09T14:17:57Z 111.17 2024-01-09T14:18:13Z 110.21 2024-01-09T14:18:29Z 109.73 2024-01-09T14:18:30Z 109.25 2024-01-09T14:18:41Z 110.69 2024-01-09T14:18:57Z 109.25 2024-01-09T14:19:11Z 109.25 2024-01-09T14:19:23Z 110.69 2024-01-09T14:19:28Z 114.05 2024-01-09T14:19:42Z 115.98 2024-01-09T14:19:54Z 117.9 2024-01-09T14:20:09Z 118.38 2024-01-09T14:20:22Z 120.3 2024-01-09T14:20:36Z 121.74 2024-01-09T14:20:50Z 121.74 2024-01-09T14:20:53Z 122.22 2024-01-09T14:21:08Z 124.15 2024-01-09T14:21:23Z 124.63 2024-01-09T14:21:42Z 126.07 2024-01-09T14:21:57Z 127.03 2024-01-09T14:22:13Z 127.03 2024-01-09T14:22:34Z 129.43 2024-01-09T14:22:51Z 130.4 2024-01-09T14:23:08Z 130.4 2024-01-09T14:23:29Z 131.36 2024-01-09T14:23:48Z 132.8 2024-01-09T14:24:12Z 131.36 2024-01-09T14:24:14Z 130.88 2024-01-09T14:24:37Z 132.32 2024-01-09T14:24:53Z 132.8 2024-01-09T14:25:12Z 133.28 2024-01-09T14:25:32Z 133.28 2024-01-09T14:25:51Z 133.28 2024-01-09T14:26:08Z 133.28 2024-01-09T14:26:28Z 133.28 2024-01-09T14:26:48Z 133.28 2024-01-09T14:27:13Z 133.76 2024-01-09T14:27:32Z 135.2 2024-01-09T14:27:52Z 135.2 2024-01-09T14:28:18Z 135.2 2024-01-09T14:28:42Z 137.13 2024-01-09T14:29:01Z 137.61 2024-01-09T14:29:23Z 138.09 2024-01-09T14:29:44Z 139.05 2024-01-09T14:30:02Z 139.05 2024-01-09T14:30:28Z 137.61 2024-01-09T14:30:46Z 137.61 2024-01-09T14:31:07Z 137.61 2024-01-09T14:31:26Z 137.61 2024-01-09T14:31:54Z 139.05 2024-01-09T14:32:02Z 139.53 2024-01-09T14:32:17Z 140.01 2024-01-09T14:32:39Z 140.49 2024-01-09T14:33:03Z 140.49 2024-01-09T14:33:26Z 140.97 2024-01-09T14:33:45Z 142.41 2024-01-09T14:34:04Z 142.89 2024-01-09T14:34:23Z 142.89 2024-01-09T14:34:42Z 142.89 2024-01-09T14:34:46Z 142.89 2024-01-09T14:35:02Z 142.89 2024-01-09T14:35:23Z 142.89 2024-01-09T14:35:37Z 142.89 2024-01-09T14:35:50Z 143.37 2024-01-09T14:36:09Z 143.37 2024-01-09T14:36:25Z 141.93 2024-01-09T14:36:33Z 141.93 2024-01-09T14:36:39Z 143.37 2024-01-09T14:36:45Z 144.34 2024-01-09T14:36:57Z 144.34 2024-01-09T14:37:10Z 144.34 2024-01-09T14:37:12Z 143.85 2024-01-09T14:37:25Z 143.85 2024-01-09T14:37:39Z 145.3 2024-01-09T14:37:53Z 146.26 2024-01-09T14:38:05Z 146.74 2024-01-09T14:38:19Z 147.22 2024-01-09T14:38:32Z 148.66 2024-01-09T14:38:45Z 151.06 2024-01-09T14:39:00Z 152.99 2024-01-09T14:39:15Z 154.91 2024-01-09T14:39:31Z 157.79 2024-01-09T14:39:47Z 160.68 2024-01-09T14:40:02Z 162.12 2024-01-09T14:40:17Z 163.56 2024-01-09T14:40:32Z 165.96 2024-01-09T14:40:49Z 166.45 2024-01-09T14:41:03Z 168.37 2024-01-09T14:41:17Z 169.33 2024-01-09T14:41:31Z 169.33 2024-01-09T14:41:42Z 170.29 2024-01-09T14:41:56Z 170.77 2024-01-09T14:42:06Z 171.25 2024-01-09T14:42:20Z 171.25 2024-01-09T14:42:49Z 170.77 2024-01-09T14:43:17Z 170.77 2024-01-09T14:43:18Z 170.77 2024-01-09T14:43:22Z 170.77 2024-01-09T14:43:36Z 170.77 2024-01-09T14:43:46Z 169.81 2024-01-09T14:43:59Z 170.29 2024-01-09T14:44:12Z 170.29 2024-01-09T14:44:13Z 172.21 2024-01-09T14:44:24Z 173.66 2024-01-09T14:44:40Z 175.1 2024-01-09T14:44:53Z 176.06 2024-01-09T14:45:09Z 176.06 2024-01-09T14:45:37Z 176.06 2024-01-09T14:45:47Z 176.54 2024-01-09T14:45:54Z 179.42 2024-01-09T14:46:07Z 180.87 2024-01-09T14:46:19Z 183.27 2024-01-09T14:46:31Z 183.27 2024-01-09T14:46:45Z 183.75 2024-01-09T14:47:04Z 183.75 2024-01-09T14:47:27Z 183.27 2024-01-09T14:47:54Z 183.75 2024-01-09T14:48:15Z 183.75 2024-01-09T14:48:48Z 184.71 2024-01-09T14:49:15Z 187.11 2024-01-09T14:49:29Z 188.56 2024-01-09T14:49:39Z 190 2024-01-09T14:49:55Z 190 2024-01-09T14:50:09Z 190 2024-01-09T14:50:15Z 190 2024-01-09T14:50:27Z 190 2024-01-09T14:50:29Z 190 2024-01-09T14:50:49Z 190 2024-01-09T14:51:02Z 190 2024-01-09T14:51:18Z 190.96 2024-01-09T14:51:29Z 191.44 2024-01-09T14:51:42Z 193.84 2024-01-09T14:51:59Z 195.28 2024-01-09T14:52:14Z 196.73 2024-01-09T14:52:28Z 198.65 2024-01-09T14:52:42Z 200.09 2024-01-09T14:52:56Z 202.01 2024-01-09T14:53:10Z 203.94 2024-01-09T14:53:25Z 205.86 2024-01-09T14:53:40Z 207.3 2024-01-09T14:53:55Z 208.74 2024-01-09T14:54:08Z 209.22 2024-01-09T14:54:16Z 209.7 2024-01-09T14:54:31Z 209.7 2024-01-09T14:54:44Z 210.19 2024-01-09T14:54:46Z 209.7 2024-01-09T14:55:02Z 209.7 2024-01-09T14:55:08Z 209.7 2024-01-09T14:55:26Z 210.19 2024-01-09T14:55:41Z 210.67 2024-01-09T14:55:57Z 210.67 2024-01-09T14:56:14Z 210.67 2024-01-09T14:56:31Z 210.67 2024-01-09T14:56:48Z 210.67 2024-01-09T14:57:06Z 210.67 2024-01-09T14:57:24Z 210.67 2024-01-09T14:57:37Z 210.67 2024-01-09T14:57:59Z 210.67 2024-01-09T14:58:14Z 211.15 2024-01-09T14:58:27Z 212.11 2024-01-09T14:58:42Z 213.55 2024-01-09T14:58:56Z 213.55 2024-01-09T14:59:12Z 214.03 2024-01-09T14:59:16Z 214.03 2024-01-09T14:59:32Z 214.99 2024-01-09T14:59:49Z 214.99 2024-01-09T14:59:53Z 215.95 2024-01-09T15:00:09Z 216.43 2024-01-09T15:00:26Z 218.36 2024-01-09T15:00:42Z 219.8 2024-01-09T15:00:54Z 220.28 2024-01-09T15:00:59Z 221.72 2024-01-09T15:01:13Z 222.68 2024-01-09T15:01:26Z 223.64 2024-01-09T15:01:38Z 224.12 2024-01-09T15:01:54Z 224.12 2024-01-09T15:02:21Z 224.12 2024-01-09T15:02:23Z 224.12 2024-01-09T15:02:29Z 224.12 2024-01-09T15:02:43Z 224.12 2024-01-09T15:02:49Z 224.12 2024-01-09T15:02:54Z 222.68 2024-01-09T15:03:11Z 220.76 2024-01-09T15:03:25Z 219.8 2024-01-09T15:03:39Z 219.32 2024-01-09T15:03:46Z 219.32 2024-01-09T15:03:48Z 216.43 2024-01-09T15:04:05Z 214.51 2024-01-09T15:04:19Z 213.07 2024-01-09T15:04:31Z 212.11 2024-01-09T15:04:47Z 210.67 2024-01-09T15:05:09Z 209.22 2024-01-09T15:05:23Z 207.78 2024-01-09T15:05:36Z 206.82 2024-01-09T15:05:49Z 206.82 2024-01-09T15:06:01Z 207.78 2024-01-09T15:06:10Z 208.74 2024-01-09T15:06:24Z 209.22 2024-01-09T15:06:37Z 209.7 2024-01-09T15:06:55Z 210.19 2024-01-09T15:07:12Z 210.19 2024-01-09T15:07:16Z 210.67 2024-01-09T15:07:31Z 209.22 2024-01-09T15:07:45Z 209.22 2024-01-09T15:07:58Z 208.74 2024-01-09T15:08:23Z 208.74 2024-01-09T15:08:43Z 208.74 2024-01-09T15:09:12Z 208.26 2024-01-09T15:09:36Z 208.26 2024-01-09T15:09:39Z 207.78 2024-01-09T15:09:53Z 209.22 2024-01-09T15:09:56Z 209.22 2024-01-09T15:10:04Z 210.19 2024-01-09T15:10:18Z 210.67 2024-01-09T15:10:32Z 208.74 2024-01-09T15:10:46Z 206.82 2024-01-09T15:11:02Z 206.82 2024-01-09T15:11:03Z 206.34 2024-01-09T15:11:12Z 206.34 2024-01-09T15:11:28Z 203.94 2024-01-09T15:11:42Z 203.94 2024-01-09T15:11:56Z 202.49 2024-01-09T15:12:06Z 202.01 2024-01-09T15:12:20Z 201.05 2024-01-09T15:12:33Z 199.61 2024-01-09T15:12:46Z 198.17 2024-01-09T15:12:59Z 195.77 2024-01-09T15:13:13Z 193.84 2024-01-09T15:13:27Z 191.44 2024-01-09T15:13:40Z 188.08 2024-01-09T15:13:55Z 185.67 2024-01-09T15:14:09Z 185.67 2024-01-09T15:14:11Z 183.75 2024-01-09T15:14:25Z 183.27 2024-01-09T15:14:32Z 181.35 2024-01-09T15:14:49Z 180.38 2024-01-09T15:14:58Z 180.87 2024-01-09T15:15:09Z 183.27 2024-01-09T15:15:22Z 185.67 2024-01-09T15:15:36Z 187.11 2024-01-09T15:15:48Z 189.04 2024-01-09T15:16:01Z 191.92 2024-01-09T15:16:13Z 193.36 2024-01-09T15:16:19Z 195.77 2024-01-09T15:16:31Z 198.17 2024-01-09T15:16:45Z 199.13 2024-01-09T15:16:57Z 199.61 2024-01-09T15:17:10Z 199.61 2024-01-09T15:17:42Z 199.61 2024-01-09T15:18:06Z 199.61 2024-01-09T15:18:26Z 199.61 2024-01-09T15:18:53Z 199.13 2024-01-09T15:19:19Z 199.13 2024-01-09T15:19:43Z 199.61 2024-01-09T15:19:58Z 200.09 2024-01-09T15:20:07Z 201.05 2024-01-09T15:20:12Z 201.53 2024-01-09T15:20:19Z 202.01 2024-01-09T15:20:28Z 202.98 2024-01-09T15:20:46Z 202.98 2024-01-09T15:20:50Z 202.98 2024-01-09T15:20:55Z 202.98 2024-01-09T15:21:11Z 202.98 2024-01-09T15:21:20Z 201.53 2024-01-09T15:21:22Z 200.09 2024-01-09T15:21:32Z 198.65 2024-01-09T15:21:46Z 197.21 2024-01-09T15:21:54Z 196.73 2024-01-09T15:22:08Z 196.73 2024-01-09T15:22:10Z 196.73 2024-01-09T15:22:12Z 195.77 2024-01-09T15:22:27Z 193.36 2024-01-09T15:22:41Z 191.92 2024-01-09T15:22:45Z 189.52 2024-01-09T15:23:01Z 187.11 2024-01-09T15:23:16Z 185.19 2024-01-09T15:23:30Z 182.31 2024-01-09T15:23:43Z 180.38 2024-01-09T15:23:59Z 178.94 2024-01-09T15:24:12Z 176.54 2024-01-09T15:24:24Z 174.62 2024-01-09T15:24:37Z 172.21 2024-01-09T15:24:51Z 170.77 2024-01-09T15:25:05Z 169.33 2024-01-09T15:25:19Z 166.93 2024-01-09T15:25:33Z 165.48 2024-01-09T15:25:48Z 163.56 2024-01-09T15:26:03Z 161.64 2024-01-09T15:26:15Z 160.2 2024-01-09T15:26:20Z 157.79 2024-01-09T15:26:36Z 154.91 2024-01-09T15:26:50Z 152.51 2024-01-09T15:27:06Z 149.62 2024-01-09T15:27:20Z 147.22 2024-01-09T15:27:34Z 146.74 2024-01-09T15:27:47Z 146.26 2024-01-09T15:28:01Z 146.26 2024-01-09T15:28:14Z 145.78 2024-01-09T15:28:29Z 145.78 2024-01-09T15:28:44Z 145.78 2024-01-09T15:29:01Z 145.3 2024-01-09T15:29:16Z 146.74 2024-01-09T15:29:19Z 145.3 2024-01-09T15:29:21Z 147.7 2024-01-09T15:29:37Z 149.62 2024-01-09T15:29:42Z