l\'Espérou - Aigoual - Valleraugue 1201.79 2015-02-20T06:58:27Z 1205.63 2015-02-20T06:58:29Z 1204.19 2015-02-20T06:58:30Z 1208.03 2015-02-20T06:58:35Z 1210.92 2015-02-20T06:58:40Z 1215.72 2015-02-20T06:58:46Z 1215.24 2015-02-20T06:58:47Z 1218.61 2015-02-20T06:58:55Z 1218.61 2015-02-20T06:58:56Z 1221.97 2015-02-20T06:59:05Z 1224.86 2015-02-20T06:59:18Z 1226.78 2015-02-20T06:59:32Z 1227.26 2015-02-20T06:59:42Z 1227.74 2015-02-20T06:59:44Z 1227.74 2015-02-20T06:59:48Z 1227.74 2015-02-20T07:00:00Z 1227.74 2015-02-20T07:00:06Z 1227.26 2015-02-20T07:00:18Z 1227.26 2015-02-20T07:00:20Z 1227.26 2015-02-20T07:00:24Z 1227.26 2015-02-20T07:00:31Z 1227.74 2015-02-20T07:00:35Z 1227.74 2015-02-20T07:00:43Z 1229.66 2015-02-20T07:00:56Z 1230.62 2015-02-20T07:01:05Z 1233.51 2015-02-20T07:01:21Z 1235.91 2015-02-20T07:01:32Z 1237.35 2015-02-20T07:01:38Z 1238.32 2015-02-20T07:01:42Z 1239.76 2015-02-20T07:01:51Z 1240.24 2015-02-20T07:01:53Z 1243.6 2015-02-20T07:02:08Z 1245.04 2015-02-20T07:02:20Z 1246.97 2015-02-20T07:02:34Z 1247.93 2015-02-20T07:02:38Z 1247.93 2015-02-20T07:02:40Z 1248.89 2015-02-20T07:02:46Z 1248.89 2015-02-20T07:02:48Z 1249.37 2015-02-20T07:02:54Z 1249.85 2015-02-20T07:02:56Z 1251.77 2015-02-20T07:03:11Z 1253.7 2015-02-20T07:03:21Z 1255.62 2015-02-20T07:03:33Z 1257.54 2015-02-20T07:03:48Z 1258.98 2015-02-20T07:03:57Z 1259.94 2015-02-20T07:04:04Z 1261.39 2015-02-20T07:04:11Z 1263.79 2015-02-20T07:04:26Z 1263.79 2015-02-20T07:04:27Z 1264.75 2015-02-20T07:04:34Z 1265.71 2015-02-20T07:04:43Z 1269.08 2015-02-20T07:05:00Z 1271.96 2015-02-20T07:05:15Z 1271.96 2015-02-20T07:05:16Z 1274.85 2015-02-20T07:05:30Z 1276.29 2015-02-20T07:05:36Z 1276.77 2015-02-20T07:05:42Z 1278.21 2015-02-20T07:05:46Z 1278.21 2015-02-20T07:05:48Z 1279.65 2015-02-20T07:05:54Z 1283.02 2015-02-20T07:06:08Z 1284.46 2015-02-20T07:06:14Z 1288.3 2015-02-20T07:06:27Z 1291.19 2015-02-20T07:06:38Z 1294.07 2015-02-20T07:06:48Z 1297.44 2015-02-20T07:07:01Z 1299.84 2015-02-20T07:07:09Z 1301.76 2015-02-20T07:07:22Z 1302.24 2015-02-20T07:07:26Z 1305.61 2015-02-20T07:07:41Z 1306.09 2015-02-20T07:07:44Z 1307.05 2015-02-20T07:07:47Z 1309.93 2015-02-20T07:08:02Z 1311.86 2015-02-20T07:08:15Z 1314.26 2015-02-20T07:08:28Z 1315.7 2015-02-20T07:08:35Z 1316.66 2015-02-20T07:08:41Z 1320.03 2015-02-20T07:08:56Z 1322.91 2015-02-20T07:09:09Z 1323.39 2015-02-20T07:09:11Z 1324.83 2015-02-20T07:09:20Z 1324.83 2015-02-20T07:09:22Z 1327.24 2015-02-20T07:09:34Z 1327.72 2015-02-20T07:09:36Z 1328.68 2015-02-20T07:09:44Z 1330.12 2015-02-20T07:09:58Z 1330.12 2015-02-20T07:10:12Z 1331.56 2015-02-20T07:10:23Z 1331.56 2015-02-20T07:10:29Z 1331.56 2015-02-20T07:10:46Z 1331.56 2015-02-20T07:11:00Z 1331.56 2015-02-20T07:11:14Z 1332.04 2015-02-20T07:11:29Z 1331.08 2015-02-20T07:11:46Z 1331.08 2015-02-20T07:12:00Z 1332.04 2015-02-20T07:12:11Z 1332.04 2015-02-20T07:12:20Z 1333.01 2015-02-20T07:12:35Z 1333.49 2015-02-20T07:12:42Z 1334.45 2015-02-20T07:12:51Z 1335.89 2015-02-20T07:13:05Z 1336.85 2015-02-20T07:13:17Z 1338.29 2015-02-20T07:13:31Z 1338.29 2015-02-20T07:13:40Z 1338.77 2015-02-20T07:13:57Z 1338.29 2015-02-20T07:14:12Z 1338.29 2015-02-20T07:14:18Z 1338.29 2015-02-20T07:14:24Z 1337.33 2015-02-20T07:14:38Z 1336.85 2015-02-20T07:14:52Z 1335.89 2015-02-20T07:15:05Z 1335.41 2015-02-20T07:15:19Z 1334.93 2015-02-20T07:15:34Z 1334.93 2015-02-20T07:15:49Z 1334.45 2015-02-20T07:16:02Z 1333.49 2015-02-20T07:16:17Z 1333.01 2015-02-20T07:16:20Z 1331.08 2015-02-20T07:16:37Z 1329.16 2015-02-20T07:16:45Z 1326.76 2015-02-20T07:16:59Z 1325.8 2015-02-20T07:17:07Z 1322.43 2015-02-20T07:17:21Z 1319.07 2015-02-20T07:17:32Z 1316.18 2015-02-20T07:17:44Z 1313.3 2015-02-20T07:17:55Z 1310.41 2015-02-20T07:18:08Z 1307.05 2015-02-20T07:18:21Z 1304.65 2015-02-20T07:18:35Z 1305.13 2015-02-20T07:18:49Z 1305.13 2015-02-20T07:18:54Z 1305.13 2015-02-20T07:18:58Z 1305.13 2015-02-20T07:19:02Z 1304.65 2015-02-20T07:19:05Z 1304.65 2015-02-20T07:19:17Z 1305.13 2015-02-20T07:19:19Z 1305.61 2015-02-20T07:19:22Z 1307.05 2015-02-20T07:19:31Z 1307.53 2015-02-20T07:19:34Z 1310.41 2015-02-20T07:19:49Z 1312.34 2015-02-20T07:20:02Z 1313.78 2015-02-20T07:20:11Z 1315.22 2015-02-20T07:20:19Z 1316.66 2015-02-20T07:20:25Z 1319.07 2015-02-20T07:20:40Z 1320.51 2015-02-20T07:20:45Z 1323.39 2015-02-20T07:20:58Z 1323.39 2015-02-20T07:20:59Z 1325.8 2015-02-20T07:21:12Z 1328.68 2015-02-20T07:21:24Z 1331.08 2015-02-20T07:21:38Z 1333.49 2015-02-20T07:21:55Z 1336.85 2015-02-20T07:22:09Z 1338.29 2015-02-20T07:22:22Z 1341.18 2015-02-20T07:22:32Z 1343.1 2015-02-20T07:22:48Z 1344.54 2015-02-20T07:23:01Z 1344.54 2015-02-20T07:23:05Z 1347.91 2015-02-20T07:23:20Z 1349.35 2015-02-20T07:23:28Z 1350.79 2015-02-20T07:23:42Z 1351.27 2015-02-20T07:23:48Z 1353.19 2015-02-20T07:24:03Z 1356.08 2015-02-20T07:24:17Z 1358.96 2015-02-20T07:24:31Z 1359.44 2015-02-20T07:24:33Z 1362.81 2015-02-20T07:24:49Z 1364.73 2015-02-20T07:25:03Z 1366.17 2015-02-20T07:25:17Z 1367.61 2015-02-20T07:25:31Z 1368.57 2015-02-20T07:25:48Z 1370.98 2015-02-20T07:26:05Z 1372.42 2015-02-20T07:26:18Z 1374.34 2015-02-20T07:26:33Z 1374.34 2015-02-20T07:26:36Z 1374.82 2015-02-20T07:26:40Z 1376.75 2015-02-20T07:26:56Z 1378.19 2015-02-20T07:27:03Z 1378.19 2015-02-20T07:27:15Z 1379.15 2015-02-20T07:27:32Z 1381.55 2015-02-20T07:27:47Z 1383.47 2015-02-20T07:28:00Z 1384.92 2015-02-20T07:28:09Z 1386.84 2015-02-20T07:28:23Z 1387.8 2015-02-20T07:28:30Z 1388.76 2015-02-20T07:28:44Z 1390.68 2015-02-20T07:28:59Z 1393.57 2015-02-20T07:29:14Z 1395.97 2015-02-20T07:29:27Z 1396.93 2015-02-20T07:29:32Z 1399.82 2015-02-20T07:29:45Z 1399.82 2015-02-20T07:29:48Z 1400.78 2015-02-20T07:29:52Z 1401.26 2015-02-20T07:29:59Z 1402.7 2015-02-20T07:30:04Z 1403.18 2015-02-20T07:30:07Z 1405.1 2015-02-20T07:30:20Z 1407.03 2015-02-20T07:30:32Z 1407.51 2015-02-20T07:30:45Z 1408.47 2015-02-20T07:30:57Z 1409.43 2015-02-20T07:31:10Z 1410.87 2015-02-20T07:31:23Z 1411.35 2015-02-20T07:31:27Z 1412.31 2015-02-20T07:31:40Z 1414.24 2015-02-20T07:31:53Z 1415.68 2015-02-20T07:32:05Z 1415.68 2015-02-20T07:32:08Z 1416.16 2015-02-20T07:32:10Z 1416.16 2015-02-20T07:32:12Z 1416.16 2015-02-20T07:32:16Z 1416.64 2015-02-20T07:32:24Z 1416.64 2015-02-20T07:32:31Z 1416.64 2015-02-20T07:32:36Z 1416.64 2015-02-20T07:32:47Z 1416.64 2015-02-20T07:32:53Z 1416.64 2015-02-20T07:33:07Z 1416.64 2015-02-20T07:33:16Z 1416.16 2015-02-20T07:33:18Z 1416.16 2015-02-20T07:33:29Z 1416.64 2015-02-20T07:33:39Z 1417.12 2015-02-20T07:33:55Z 1417.6 2015-02-20T07:34:10Z 1417.12 2015-02-20T07:34:26Z 1417.12 2015-02-20T07:34:28Z 1415.68 2015-02-20T07:34:37Z 1417.12 2015-02-20T07:34:50Z 1418.08 2015-02-20T07:34:56Z 1418.56 2015-02-20T07:35:04Z 1417.6 2015-02-20T07:35:11Z 1419.04 2015-02-20T07:35:23Z 1420 2015-02-20T07:35:32Z 1418.08 2015-02-20T07:35:48Z 1416.64 2015-02-20T07:35:57Z 1415.2 2015-02-20T07:36:08Z 1414.72 2015-02-20T07:36:18Z 1415.2 2015-02-20T07:36:23Z 1415.2 2015-02-20T07:36:36Z 1415.68 2015-02-20T07:36:43Z 1415.2 2015-02-20T07:36:48Z 1415.68 2015-02-20T07:36:56Z 1417.6 2015-02-20T07:37:08Z 1418.56 2015-02-20T07:37:20Z 1418.56 2015-02-20T07:37:25Z 1419.04 2015-02-20T07:37:28Z 1419.52 2015-02-20T07:37:42Z 1420.49 2015-02-20T07:37:54Z 1421.45 2015-02-20T07:38:04Z 1421.45 2015-02-20T07:38:08Z 1421.45 2015-02-20T07:38:24Z 1420.97 2015-02-20T07:38:34Z 1420 2015-02-20T07:38:46Z 1420 2015-02-20T07:38:48Z 1419.04 2015-02-20T07:39:03Z 1419.04 2015-02-20T07:39:12Z 1419.04 2015-02-20T07:39:16Z 1418.56 2015-02-20T07:39:24Z 1418.56 2015-02-20T07:39:38Z 1419.04 2015-02-20T07:39:53Z 1419.04 2015-02-20T07:39:56Z 1420.97 2015-02-20T07:40:07Z 1421.45 2015-02-20T07:40:09Z 1423.85 2015-02-20T07:40:16Z 1423.37 2015-02-20T07:40:30Z 1423.37 2015-02-20T07:40:36Z 1422.89 2015-02-20T07:40:53Z 1422.41 2015-02-20T07:41:05Z 1422.41 2015-02-20T07:41:06Z 1422.41 2015-02-20T07:41:17Z 1422.41 2015-02-20T07:41:18Z 1423.37 2015-02-20T07:41:30Z 1423.85 2015-02-20T07:41:38Z 1424.81 2015-02-20T07:41:50Z 1424.33 2015-02-20T07:42:03Z 1424.33 2015-02-20T07:42:21Z 1425.29 2015-02-20T07:42:32Z 1426.73 2015-02-20T07:42:47Z 1426.73 2015-02-20T07:42:57Z 1426.25 2015-02-20T07:43:10Z 1426.73 2015-02-20T07:43:15Z 1426.73 2015-02-20T07:43:18Z 1426.73 2015-02-20T07:43:22Z 1425.77 2015-02-20T07:43:30Z 1425.29 2015-02-20T07:43:34Z 1424.81 2015-02-20T07:43:49Z 1422.89 2015-02-20T07:44:02Z 1422.41 2015-02-20T07:44:05Z 1422.41 2015-02-20T07:44:08Z 1421.93 2015-02-20T07:44:13Z 1421.93 2015-02-20T07:44:16Z 1420.97 2015-02-20T07:44:30Z 1420.97 2015-02-20T07:44:40Z 1420.97 2015-02-20T07:44:50Z 1420.97 2015-02-20T07:44:58Z 1420.97 2015-02-20T07:45:00Z 1420.97 2015-02-20T07:45:05Z 1421.45 2015-02-20T07:45:09Z 1421.93 2015-02-20T07:45:21Z 1422.41 2015-02-20T07:45:28Z 1422.89 2015-02-20T07:45:33Z 1424.33 2015-02-20T07:45:46Z 1424.81 2015-02-20T07:45:52Z 1425.77 2015-02-20T07:46:02Z 1425.77 2015-02-20T07:46:06Z 1426.25 2015-02-20T07:46:10Z 1425.29 2015-02-20T07:46:15Z 1426.25 2015-02-20T07:46:22Z 1425.77 2015-02-20T07:46:40Z 1425.29 2015-02-20T07:46:45Z 1424.33 2015-02-20T07:46:59Z 1423.85 2015-02-20T07:47:12Z 1423.85 2015-02-20T07:47:15Z 1423.85 2015-02-20T07:47:29Z 1424.81 2015-02-20T07:47:37Z 1424.81 2015-02-20T07:47:41Z 1424.33 2015-02-20T07:47:56Z 1423.37 2015-02-20T07:48:11Z 1423.37 2015-02-20T07:48:22Z 1424.81 2015-02-20T07:48:38Z 1426.25 2015-02-20T07:48:44Z 1428.18 2015-02-20T07:48:58Z 1428.66 2015-02-20T07:49:15Z 1428.66 2015-02-20T07:49:20Z 1428.66 2015-02-20T07:49:24Z 1429.62 2015-02-20T07:49:29Z 1430.58 2015-02-20T07:49:44Z 1431.54 2015-02-20T07:49:55Z 1432.02 2015-02-20T07:49:57Z 1434.42 2015-02-20T07:50:10Z 1435.39 2015-02-20T07:50:23Z 1435.39 2015-02-20T07:50:25Z 1434.91 2015-02-20T07:50:29Z 1436.83 2015-02-20T07:50:44Z 1439.23 2015-02-20T07:50:57Z 1441.63 2015-02-20T07:51:08Z 1443.56 2015-02-20T07:51:23Z 1445.48 2015-02-20T07:51:37Z 1445.48 2015-02-20T07:51:41Z 1446.44 2015-02-20T07:51:55Z 1447.4 2015-02-20T07:52:06Z 1447.88 2015-02-20T07:52:20Z 1448.36 2015-02-20T07:52:26Z 1448.84 2015-02-20T07:52:41Z 1450.29 2015-02-20T07:52:55Z 1450.29 2015-02-20T07:52:56Z 1450.29 2015-02-20T07:52:59Z 1451.25 2015-02-20T07:53:10Z 1451.73 2015-02-20T07:53:14Z 1451.25 2015-02-20T07:53:23Z 1449.32 2015-02-20T07:53:36Z 1448.36 2015-02-20T07:53:47Z 1449.32 2015-02-20T07:54:01Z 1449.81 2015-02-20T07:54:05Z 1450.77 2015-02-20T07:54:12Z 1453.65 2015-02-20T07:54:27Z 1455.57 2015-02-20T07:54:35Z 1457.02 2015-02-20T07:54:50Z 1457.98 2015-02-20T07:54:56Z 1458.46 2015-02-20T07:55:00Z 1459.42 2015-02-20T07:55:08Z 1460.86 2015-02-20T07:55:22Z 1461.34 2015-02-20T07:55:29Z 1463.26 2015-02-20T07:55:44Z 1463.26 2015-02-20T07:55:45Z 1463.26 2015-02-20T07:55:57Z 1463.74 2015-02-20T07:56:01Z 1463.74 2015-02-20T07:56:07Z 1463.74 2015-02-20T07:56:10Z 1464.71 2015-02-20T07:56:26Z 1466.15 2015-02-20T07:56:35Z 1464.71 2015-02-20T07:56:43Z 1462.3 2015-02-20T07:56:57Z 1458.94 2015-02-20T07:57:11Z 1457.02 2015-02-20T07:57:24Z 1457.02 2015-02-20T07:57:25Z 1456.53 2015-02-20T07:57:32Z 1458.94 2015-02-20T07:57:47Z 1459.42 2015-02-20T07:57:49Z 1461.82 2015-02-20T07:58:05Z 1464.23 2015-02-20T07:58:19Z 1466.63 2015-02-20T07:58:34Z 1469.03 2015-02-20T07:58:49Z 1470.95 2015-02-20T07:59:03Z 1473.36 2015-02-20T07:59:17Z 1475.76 2015-02-20T07:59:31Z 1477.68 2015-02-20T07:59:45Z 1479.13 2015-02-20T07:59:52Z 1480.09 2015-02-20T07:59:59Z 1482.97 2015-02-20T08:00:17Z 1483.93 2015-02-20T08:00:22Z 1487.3 2015-02-20T08:00:36Z 1488.74 2015-02-20T08:00:49Z 1489.22 2015-02-20T08:00:54Z 1489.7 2015-02-20T08:01:02Z 1492.58 2015-02-20T08:01:18Z 1494.51 2015-02-20T08:01:31Z 1494.99 2015-02-20T08:01:32Z 1496.43 2015-02-20T08:01:47Z 1496.91 2015-02-20T08:01:50Z 1497.39 2015-02-20T08:01:52Z 1498.83 2015-02-20T08:01:58Z 1499.31 2015-02-20T08:02:01Z 1501.24 2015-02-20T08:02:13Z 1501.72 2015-02-20T08:02:17Z 1503.64 2015-02-20T08:02:26Z 1505.56 2015-02-20T08:02:41Z 1508.45 2015-02-20T08:03:00Z 1510.37 2015-02-20T08:03:15Z 1512.29 2015-02-20T08:03:26Z 1513.25 2015-02-20T08:03:35Z 1515.66 2015-02-20T08:03:50Z 1515.66 2015-02-20T08:03:54Z 1517.58 2015-02-20T08:04:04Z 1517.58 2015-02-20T08:04:06Z 1519.5 2015-02-20T08:04:18Z 1521.42 2015-02-20T08:04:28Z 1522.87 2015-02-20T08:04:41Z 1525.27 2015-02-20T08:04:55Z 1525.75 2015-02-20T08:05:00Z 1526.23 2015-02-20T08:05:03Z 1528.15 2015-02-20T08:05:14Z 1530.56 2015-02-20T08:05:32Z 1532.48 2015-02-20T08:05:44Z 1535.36 2015-02-20T08:06:00Z 1536.32 2015-02-20T08:06:09Z 1537.77 2015-02-20T08:06:23Z 1539.21 2015-02-20T08:06:34Z 1539.69 2015-02-20T08:06:38Z 1541.61 2015-02-20T08:06:54Z 1542.09 2015-02-20T08:07:01Z 1542.57 2015-02-20T08:07:12Z 1543.53 2015-02-20T08:07:19Z 1544.98 2015-02-20T08:07:35Z 1544.5 2015-02-20T08:08:08Z 1544.5 2015-02-20T08:08:35Z 1545.46 2015-02-20T08:08:46Z 1545.94 2015-02-20T08:09:01Z 1547.38 2015-02-20T08:09:13Z 1547.86 2015-02-20T08:09:17Z 1548.82 2015-02-20T08:09:23Z 1550.26 2015-02-20T08:09:40Z 1550.74 2015-02-20T08:09:45Z 1551.22 2015-02-20T08:09:48Z 1552.67 2015-02-20T08:10:05Z 1554.11 2015-02-20T08:10:22Z 1555.55 2015-02-20T08:10:36Z 1556.99 2015-02-20T08:10:48Z 1557.47 2015-02-20T08:11:01Z 1557.95 2015-02-20T08:11:07Z 1559.4 2015-02-20T08:11:20Z 1560.36 2015-02-20T08:11:28Z 1560.84 2015-02-20T08:11:30Z 1561.8 2015-02-20T08:11:46Z 1561.8 2015-02-20T08:11:54Z 1562.76 2015-02-20T08:12:05Z 1564.68 2015-02-20T08:12:20Z 1565.16 2015-02-20T08:12:22Z 1565.16 2015-02-20T08:12:32Z 1565.16 2015-02-20T08:12:34Z 1566.12 2015-02-20T08:12:38Z 1566.12 2015-02-20T08:12:40Z 1566.12 2015-02-20T08:12:44Z 1567.57 2015-02-20T08:12:57Z 1569.49 2015-02-20T08:13:11Z 1569.49 2015-02-20T08:13:18Z 1570.93 2015-02-20T08:13:34Z 1571.41 2015-02-20T08:13:38Z 1571.41 2015-02-20T08:13:41Z 1572.85 2015-02-20T08:13:54Z 1572.85 2015-02-20T08:14:06Z 1573.33 2015-02-20T08:14:22Z 1574.3 2015-02-20T08:14:36Z 1575.26 2015-02-20T08:14:37Z 1573.82 2015-02-20T08:14:50Z 1573.82 2015-02-20T08:14:51Z 1573.33 2015-02-20T08:14:57Z 1573.33 2015-02-20T08:15:03Z 1573.33 2015-02-20T08:15:07Z 1572.37 2015-02-20T08:15:20Z 1571.89 2015-02-20T08:15:24Z 1572.37 2015-02-20T08:15:28Z 1569.97 2015-02-20T08:15:40Z 1570.93 2015-02-20T08:15:53Z 1570.93 2015-02-20T08:16:14Z 1571.41 2015-02-20T08:16:37Z 1569.49 2015-02-20T08:16:51Z 1569.01 2015-02-20T08:17:26Z 1569.01 2015-02-20T08:18:05Z 1569.97 2015-02-20T08:18:41Z 1570.45 2015-02-20T08:18:53Z 1570.45 2015-02-20T08:19:07Z 1569.97 2015-02-20T08:19:22Z 1571.41 2015-02-20T08:19:37Z 1570.45 2015-02-20T08:19:49Z 1569.97 2015-02-20T08:20:06Z 1570.45 2015-02-20T08:20:18Z 1571.41 2015-02-20T08:20:25Z 1572.37 2015-02-20T08:20:38Z 1571.41 2015-02-20T08:20:43Z 1572.85 2015-02-20T08:20:57Z 1572.85 2015-02-20T08:21:02Z 1573.82 2015-02-20T08:21:12Z 1576.22 2015-02-20T08:21:28Z 1577.66 2015-02-20T08:21:42Z 1576.22 2015-02-20T08:21:57Z 1575.74 2015-02-20T08:22:02Z 1575.26 2015-02-20T08:22:09Z 1574.78 2015-02-20T08:22:23Z 1575.74 2015-02-20T08:22:38Z 1574.78 2015-02-20T08:22:47Z 1573.82 2015-02-20T08:22:54Z 1573.82 2015-02-20T08:23:09Z 1573.82 2015-02-20T08:23:25Z 1573.33 2015-02-20T08:23:52Z 1573.33 2015-02-20T08:24:23Z 1573.33 2015-02-20T08:24:51Z 1573.33 2015-02-20T08:25:07Z 1573.33 2015-02-20T08:25:41Z 1573.33 2015-02-20T08:26:15Z 1573.33 2015-02-20T08:26:30Z 1573.33 2015-02-20T08:26:36Z 1571.89 2015-02-20T08:26:44Z 1571.41 2015-02-20T08:26:48Z 1571.41 2015-02-20T08:26:53Z 1569.49 2015-02-20T08:27:05Z 1568.53 2015-02-20T08:27:14Z 1568.53 2015-02-20T08:27:16Z 1568.05 2015-02-20T08:27:21Z 1568.05 2015-02-20T08:27:34Z 1567.57 2015-02-20T08:27:40Z 1567.57 2015-02-20T08:27:42Z 1568.05 2015-02-20T08:27:57Z 1568.05 2015-02-20T08:27:59Z 1567.09 2015-02-20T08:28:04Z 1565.16 2015-02-20T08:28:17Z 1563.24 2015-02-20T08:28:32Z 1561.8 2015-02-20T08:28:40Z 1561.32 2015-02-20T08:28:49Z 1560.84 2015-02-20T08:28:52Z 1560.84 2015-02-20T08:28:56Z 1559.4 2015-02-20T08:29:06Z 1558.92 2015-02-20T08:29:18Z 1558.92 2015-02-20T08:29:21Z 1558.43 2015-02-20T08:29:25Z 1556.03 2015-02-20T08:29:39Z 1553.63 2015-02-20T08:29:50Z 1550.26 2015-02-20T08:30:04Z 1549.3 2015-02-20T08:30:09Z 1547.38 2015-02-20T08:30:18Z 1546.42 2015-02-20T08:30:22Z 1543.53 2015-02-20T08:30:35Z 1542.57 2015-02-20T08:30:40Z 1541.13 2015-02-20T08:30:45Z 1539.69 2015-02-20T08:30:51Z 1538.25 2015-02-20T08:31:03Z 1536.32 2015-02-20T08:31:12Z 1535.36 2015-02-20T08:31:14Z 1535.36 2015-02-20T08:31:18Z 1533.44 2015-02-20T08:31:31Z 1532.96 2015-02-20T08:31:51Z 1532.48 2015-02-20T08:31:52Z 1530.56 2015-02-20T08:31:57Z 1530.08 2015-02-20T08:31:59Z 1526.71 2015-02-20T08:32:09Z 1523.35 2015-02-20T08:32:19Z 1521.42 2015-02-20T08:32:26Z 1518.06 2015-02-20T08:32:36Z 1514.69 2015-02-20T08:32:48Z 1512.29 2015-02-20T08:32:59Z 1509.89 2015-02-20T08:33:12Z 1509.41 2015-02-20T08:33:20Z 1509.41 2015-02-20T08:33:27Z 1507.97 2015-02-20T08:33:43Z 1507.48 2015-02-20T08:34:00Z 1509.41 2015-02-20T08:34:14Z 1511.33 2015-02-20T08:34:25Z 1512.29 2015-02-20T08:34:28Z 1514.21 2015-02-20T08:34:37Z 1514.69 2015-02-20T08:34:42Z 1515.18 2015-02-20T08:34:48Z 1514.69 2015-02-20T08:35:03Z 1514.69 2015-02-20T08:35:27Z 1514.69 2015-02-20T08:35:59Z 1514.69 2015-02-20T08:36:22Z 1514.69 2015-02-20T08:36:57Z 1514.69 2015-02-20T08:37:24Z 1514.69 2015-02-20T08:37:58Z 1515.18 2015-02-20T08:38:03Z 1514.69 2015-02-20T08:38:05Z 1515.18 2015-02-20T08:38:14Z 1515.18 2015-02-20T08:38:18Z 1515.18 2015-02-20T08:38:26Z 1514.69 2015-02-20T08:38:34Z 1514.69 2015-02-20T08:38:39Z 1514.21 2015-02-20T08:38:53Z 1513.73 2015-02-20T08:38:56Z 1513.73 2015-02-20T08:39:00Z 1512.77 2015-02-20T08:39:05Z 1511.33 2015-02-20T08:39:21Z 1509.41 2015-02-20T08:39:35Z 1507.48 2015-02-20T08:39:49Z 1507.48 2015-02-20T08:39:50Z 1505.56 2015-02-20T08:40:03Z 1505.08 2015-02-20T08:40:06Z 1503.64 2015-02-20T08:40:16Z 1502.2 2015-02-20T08:40:30Z 1500.27 2015-02-20T08:40:38Z 1498.83 2015-02-20T08:40:52Z 1498.83 2015-02-20T08:40:54Z 1497.87 2015-02-20T08:40:59Z 1497.87 2015-02-20T08:41:02Z 1497.87 2015-02-20T08:41:05Z 1496.43 2015-02-20T08:41:17Z 1494.03 2015-02-20T08:41:29Z 1493.55 2015-02-20T08:41:33Z 1490.18 2015-02-20T08:41:44Z 1486.34 2015-02-20T08:41:53Z 1484.89 2015-02-20T08:41:59Z 1482.97 2015-02-20T08:42:04Z 1480.57 2015-02-20T08:42:11Z 1477.2 2015-02-20T08:42:22Z 1474.8 2015-02-20T08:42:33Z 1472.4 2015-02-20T08:42:42Z 1470.47 2015-02-20T08:42:50Z 1469.99 2015-02-20T08:42:53Z 1469.03 2015-02-20T08:42:55Z 1468.07 2015-02-20T08:42:59Z 1466.63 2015-02-20T08:43:04Z 1464.23 2015-02-20T08:43:13Z 1463.26 2015-02-20T08:43:17Z 1462.78 2015-02-20T08:43:19Z 1461.34 2015-02-20T08:43:33Z 1460.86 2015-02-20T08:43:37Z 1459.42 2015-02-20T08:43:49Z 1458.94 2015-02-20T08:43:54Z 1458.46 2015-02-20T08:43:59Z 1456.05 2015-02-20T08:44:15Z 1453.65 2015-02-20T08:44:28Z 1451.73 2015-02-20T08:44:39Z 1451.73 2015-02-20T08:44:43Z 1451.25 2015-02-20T08:44:46Z 1448.84 2015-02-20T08:45:00Z 1448.84 2015-02-20T08:45:01Z 1448.36 2015-02-20T08:45:05Z 1447.88 2015-02-20T08:45:11Z 1446.92 2015-02-20T08:45:19Z 1446.92 2015-02-20T08:45:26Z 1445.96 2015-02-20T08:45:40Z 1445.96 2015-02-20T08:45:41Z 1444.52 2015-02-20T08:45:48Z 1444.52 2015-02-20T08:45:53Z 1442.6 2015-02-20T08:46:06Z 1442.11 2015-02-20T08:46:10Z 1440.19 2015-02-20T08:46:22Z 1439.71 2015-02-20T08:46:27Z 1439.23 2015-02-20T08:46:31Z 1439.23 2015-02-20T08:46:33Z 1437.79 2015-02-20T08:46:41Z 1437.31 2015-02-20T08:46:46Z 1436.35 2015-02-20T08:46:54Z 1435.87 2015-02-20T08:46:59Z 1434.91 2015-02-20T08:47:11Z 1434.42 2015-02-20T08:47:17Z 1433.94 2015-02-20T08:47:21Z 1433.46 2015-02-20T08:47:31Z 1432.98 2015-02-20T08:47:34Z 1431.54 2015-02-20T08:47:47Z 1430.1 2015-02-20T08:47:58Z 1429.62 2015-02-20T08:48:04Z 1429.62 2015-02-20T08:48:08Z 1428.18 2015-02-20T08:48:21Z 1427.21 2015-02-20T08:48:35Z 1425.29 2015-02-20T08:48:50Z 1425.29 2015-02-20T08:48:51Z 1424.81 2015-02-20T08:48:55Z 1423.37 2015-02-20T08:49:09Z 1422.41 2015-02-20T08:49:21Z 1421.45 2015-02-20T08:49:31Z 1420.97 2015-02-20T08:49:34Z 1420.49 2015-02-20T08:49:37Z 1420.49 2015-02-20T08:49:41Z 1420 2015-02-20T08:49:44Z 1419.04 2015-02-20T08:49:50Z 1419.04 2015-02-20T08:49:55Z 1418.08 2015-02-20T08:50:06Z 1417.12 2015-02-20T08:50:17Z 1417.12 2015-02-20T08:50:19Z 1416.64 2015-02-20T08:50:25Z 1415.68 2015-02-20T08:50:36Z 1415.68 2015-02-20T08:50:40Z 1414.24 2015-02-20T08:50:54Z 1413.76 2015-02-20T08:51:01Z 1413.28 2015-02-20T08:51:04Z 1413.28 2015-02-20T08:51:07Z 1412.31 2015-02-20T08:51:14Z 1410.87 2015-02-20T08:51:31Z 1409.43 2015-02-20T08:51:46Z 1409.43 2015-02-20T08:51:52Z 1409.43 2015-02-20T08:51:57Z 1408.95 2015-02-20T08:52:01Z 1408.95 2015-02-20T08:52:08Z 1408.95 2015-02-20T08:52:17Z 1408.95 2015-02-20T08:52:20Z 1407.03 2015-02-20T08:52:29Z 1406.07 2015-02-20T08:52:37Z 1404.62 2015-02-20T08:52:45Z 1403.66 2015-02-20T08:52:51Z 1403.18 2015-02-20T08:53:02Z 1401.26 2015-02-20T08:53:19Z 1402.22 2015-02-20T08:53:55Z 1402.7 2015-02-20T08:54:01Z 1402.22 2015-02-20T08:54:40Z 1402.7 2015-02-20T08:55:06Z 1402.7 2015-02-20T08:55:37Z 1402.22 2015-02-20T08:56:09Z 1403.18 2015-02-20T08:56:25Z 1403.66 2015-02-20T08:56:38Z 1403.18 2015-02-20T08:57:06Z 1403.18 2015-02-20T08:57:21Z 1401.26 2015-02-20T08:57:33Z 1400.3 2015-02-20T08:57:37Z 1399.82 2015-02-20T08:57:40Z 1397.41 2015-02-20T08:57:52Z 1394.53 2015-02-20T08:58:03Z 1393.57 2015-02-20T08:58:06Z 1390.68 2015-02-20T08:58:18Z 1387.32 2015-02-20T08:58:30Z 1385.4 2015-02-20T08:58:40Z 1383.96 2015-02-20T08:58:44Z 1380.59 2015-02-20T08:58:56Z 1378.19 2015-02-20T08:59:09Z 1377.71 2015-02-20T08:59:11Z 1375.78 2015-02-20T08:59:19Z 1375.3 2015-02-20T08:59:22Z 1373.86 2015-02-20T08:59:36Z 1373.86 2015-02-20T08:59:53Z 1374.34 2015-02-20T09:00:07Z 1373.38 2015-02-20T09:00:25Z 1373.38 2015-02-20T09:00:54Z 1373.38 2015-02-20T09:01:22Z 1373.38 2015-02-20T09:01:44Z 1373.38 2015-02-20T09:02:05Z 1373.38 2015-02-20T09:02:36Z 1374.34 2015-02-20T09:03:03Z 1373.86 2015-02-20T09:03:21Z 1373.86 2015-02-20T09:03:44Z 1373.86 2015-02-20T09:03:53Z 1372.42 2015-02-20T09:03:58Z 1371.46 2015-02-20T09:04:02Z 1370.5 2015-02-20T09:04:08Z 1368.57 2015-02-20T09:04:15Z 1365.69 2015-02-20T09:04:28Z 1365.21 2015-02-20T09:04:45Z 1364.73 2015-02-20T09:05:05Z 1364.25 2015-02-20T09:05:07Z 1360.88 2015-02-20T09:05:16Z 1360.4 2015-02-20T09:05:18Z 1359.92 2015-02-20T09:05:21Z 1357.52 2015-02-20T09:05:28Z 1354.15 2015-02-20T09:05:37Z 1351.27 2015-02-20T09:05:50Z 1349.35 2015-02-20T09:05:53Z 1345.98 2015-02-20T09:06:04Z 1342.62 2015-02-20T09:06:13Z 1342.14 2015-02-20T09:06:14Z 1339.73 2015-02-20T09:06:22Z 1336.85 2015-02-20T09:06:33Z 1335.89 2015-02-20T09:06:48Z 1333.97 2015-02-20T09:06:54Z 1330.6 2015-02-20T09:07:04Z 1327.24 2015-02-20T09:07:13Z 1324.83 2015-02-20T09:07:25Z 1323.39 2015-02-20T09:07:31Z 1320.03 2015-02-20T09:07:41Z 1316.66 2015-02-20T09:07:53Z 1315.22 2015-02-20T09:07:59Z 1311.86 2015-02-20T09:08:09Z 1310.41 2015-02-20T09:08:14Z 1308.97 2015-02-20T09:08:17Z 1307.53 2015-02-20T09:08:20Z 1304.17 2015-02-20T09:08:30Z 1301.28 2015-02-20T09:08:43Z 1301.28 2015-02-20T09:08:44Z 1297.92 2015-02-20T09:08:56Z 1295.03 2015-02-20T09:09:06Z 1291.67 2015-02-20T09:09:13Z 1288.78 2015-02-20T09:09:22Z 1285.42 2015-02-20T09:09:32Z 1284.46 2015-02-20T09:09:36Z 1281.09 2015-02-20T09:09:47Z 1279.65 2015-02-20T09:09:52Z 1277.25 2015-02-20T09:10:02Z 1273.88 2015-02-20T09:10:13Z 1271 2015-02-20T09:10:22Z 1267.64 2015-02-20T09:10:32Z 1265.71 2015-02-20T09:10:38Z 1261.87 2015-02-20T09:10:50Z 1258.98 2015-02-20T09:11:01Z 1255.62 2015-02-20T09:11:12Z 1252.74 2015-02-20T09:11:22Z 1249.85 2015-02-20T09:11:32Z 1246.01 2015-02-20T09:11:44Z 1243.12 2015-02-20T09:11:57Z 1242.16 2015-02-20T09:11:59Z 1239.28 2015-02-20T09:12:09Z 1235.91 2015-02-20T09:12:20Z 1234.47 2015-02-20T09:12:23Z 1231.11 2015-02-20T09:12:34Z 1228.22 2015-02-20T09:12:45Z 1224.86 2015-02-20T09:12:55Z 1221.97 2015-02-20T09:13:04Z 1219.57 2015-02-20T09:13:18Z 1216.69 2015-02-20T09:13:38Z 1214.28 2015-02-20T09:13:50Z 1210.92 2015-02-20T09:14:01Z 1209.48 2015-02-20T09:14:14Z 1206.59 2015-02-20T09:14:27Z 1204.19 2015-02-20T09:14:39Z 1203.23 2015-02-20T09:14:47Z 1202.75 2015-02-20T09:14:50Z 1202.27 2015-02-20T09:14:55Z 1200.82 2015-02-20T09:15:09Z 1201.3 2015-02-20T09:15:14Z 1201.3 2015-02-20T09:15:20Z 1199.38 2015-02-20T09:15:33Z 1196.5 2015-02-20T09:15:41Z 1193.61 2015-02-20T09:15:49Z 1190.25 2015-02-20T09:15:58Z 1186.88 2015-02-20T09:16:07Z 1186.88 2015-02-20T09:16:08Z 1184 2015-02-20T09:16:19Z 1180.64 2015-02-20T09:16:28Z 1178.23 2015-02-20T09:16:39Z 1178.23 2015-02-20T09:17:02Z 1178.23 2015-02-20T09:17:30Z 1178.71 2015-02-20T09:18:01Z 1179.19 2015-02-20T09:18:35Z 1178.71 2015-02-20T09:18:56Z 1178.23 2015-02-20T09:19:05Z 1176.31 2015-02-20T09:19:18Z 1175.83 2015-02-20T09:19:37Z 1173.43 2015-02-20T09:19:49Z 1172.47 2015-02-20T09:20:01Z 1171.5 2015-02-20T09:20:13Z 1170.54 2015-02-20T09:20:26Z 1170.06 2015-02-20T09:20:36Z 1170.06 2015-02-20T09:20:40Z 1169.58 2015-02-20T09:20:46Z 1166.22 2015-02-20T09:21:00Z 1163.33 2015-02-20T09:21:09Z 1160.45 2015-02-20T09:21:19Z 1157.08 2015-02-20T09:21:29Z 1154.2 2015-02-20T09:21:38Z 1150.84 2015-02-20T09:21:49Z 1147.95 2015-02-20T09:22:00Z 1146.99 2015-02-20T09:22:02Z 1143.63 2015-02-20T09:22:14Z 1140.74 2015-02-20T09:22:26Z 1138.34 2015-02-20T09:22:34Z 1136.42 2015-02-20T09:22:43Z 1134.97 2015-02-20T09:22:54Z 1134.49 2015-02-20T09:22:56Z 1132.57 2015-02-20T09:23:11Z 1131.13 2015-02-20T09:23:16Z 1129.21 2015-02-20T09:23:29Z 1129.21 2015-02-20T09:23:31Z 1127.76 2015-02-20T09:23:42Z 1125.36 2015-02-20T09:23:55Z 1124.88 2015-02-20T09:23:59Z 1123.92 2015-02-20T09:24:05Z 1123.44 2015-02-20T09:24:07Z 1122.96 2015-02-20T09:24:10Z 1122 2015-02-20T09:24:18Z 1121.52 2015-02-20T09:24:22Z 1120.55 2015-02-20T09:24:27Z 1120.07 2015-02-20T09:24:31Z 1119.11 2015-02-20T09:24:37Z 1118.63 2015-02-20T09:24:43Z 1119.11 2015-02-20T09:24:45Z 1118.15 2015-02-20T09:24:56Z 1117.19 2015-02-20T09:24:58Z 1116.71 2015-02-20T09:25:05Z 1114.31 2015-02-20T09:25:11Z 1111.9 2015-02-20T09:25:25Z 1111.9 2015-02-20T09:25:26Z 1111.9 2015-02-20T09:25:35Z 1110.94 2015-02-20T09:25:45Z 1110.94 2015-02-20T09:25:50Z 1112.86 2015-02-20T09:25:56Z 1113.34 2015-02-20T09:26:01Z 1114.79 2015-02-20T09:26:09Z 1115.27 2015-02-20T09:26:24Z 1117.67 2015-02-20T09:26:35Z 1116.23 2015-02-20T09:26:49Z 1113.34 2015-02-20T09:27:00Z 1112.86 2015-02-20T09:27:03Z 1112.38 2015-02-20T09:27:07Z 1111.42 2015-02-20T09:27:17Z 1111.9 2015-02-20T09:27:32Z 1112.86 2015-02-20T09:27:40Z 1116.23 2015-02-20T09:27:55Z 1116.23 2015-02-20T09:28:01Z 1116.71 2015-02-20T09:28:07Z 1117.67 2015-02-20T09:28:20Z 1119.11 2015-02-20T09:28:33Z 1119.59 2015-02-20T09:28:47Z 1121.03 2015-02-20T09:29:01Z 1121.52 2015-02-20T09:29:17Z 1121.03 2015-02-20T09:29:23Z 1119.11 2015-02-20T09:29:38Z 1118.63 2015-02-20T09:29:41Z 1117.67 2015-02-20T09:29:53Z 1117.67 2015-02-20T09:29:59Z 1116.23 2015-02-20T09:30:11Z 1113.82 2015-02-20T09:30:24Z 1111.9 2015-02-20T09:30:33Z 1108.54 2015-02-20T09:30:44Z 1106.13 2015-02-20T09:30:56Z 1102.77 2015-02-20T09:31:09Z 1099.89 2015-02-20T09:31:21Z 1096.52 2015-02-20T09:31:34Z 1093.16 2015-02-20T09:31:48Z 1091.23 2015-02-20T09:32:01Z 1089.79 2015-02-20T09:32:12Z 1088.83 2015-02-20T09:32:15Z 1085.95 2015-02-20T09:32:26Z 1083.54 2015-02-20T09:32:38Z 1080.66 2015-02-20T09:32:50Z 1079.22 2015-02-20T09:32:54Z 1075.85 2015-02-20T09:33:07Z 1072.97 2015-02-20T09:33:17Z 1071.05 2015-02-20T09:33:27Z 1069.12 2015-02-20T09:33:36Z 1067.68 2015-02-20T09:33:45Z 1067.68 2015-02-20T09:33:57Z 1067.2 2015-02-20T09:34:17Z 1067.2 2015-02-20T09:34:51Z 1067.68 2015-02-20T09:35:20Z 1067.68 2015-02-20T09:35:50Z 1068.16 2015-02-20T09:36:07Z 1069.6 2015-02-20T09:36:17Z 1069.6 2015-02-20T09:36:37Z 1068.64 2015-02-20T09:36:54Z 1069.12 2015-02-20T09:37:27Z 1069.12 2015-02-20T09:37:53Z 1070.08 2015-02-20T09:38:05Z 1069.6 2015-02-20T09:38:17Z 1070.08 2015-02-20T09:38:29Z 1070.57 2015-02-20T09:38:37Z 1070.57 2015-02-20T09:38:41Z 1071.05 2015-02-20T09:38:54Z 1071.53 2015-02-20T09:39:01Z 1071.53 2015-02-20T09:39:04Z 1071.53 2015-02-20T09:39:06Z 1071.53 2015-02-20T09:39:11Z 1071.53 2015-02-20T09:39:14Z 1072.49 2015-02-20T09:39:27Z 1072.97 2015-02-20T09:39:37Z 1073.45 2015-02-20T09:39:46Z 1074.41 2015-02-20T09:39:48Z 1073.93 2015-02-20T09:39:54Z 1073.93 2015-02-20T09:39:56Z 1074.89 2015-02-20T09:40:05Z 1074.89 2015-02-20T09:40:09Z 1074.89 2015-02-20T09:40:19Z 1074.89 2015-02-20T09:40:21Z 1075.85 2015-02-20T09:40:35Z 1075.85 2015-02-20T09:40:38Z 1076.33 2015-02-20T09:40:48Z 1076.81 2015-02-20T09:41:00Z 1076.81 2015-02-20T09:41:10Z 1077.29 2015-02-20T09:41:23Z 1078.26 2015-02-20T09:41:36Z 1078.74 2015-02-20T09:41:45Z 1078.74 2015-02-20T09:41:49Z 1078.74 2015-02-20T09:41:51Z 1079.22 2015-02-20T09:42:04Z 1079.22 2015-02-20T09:42:10Z 1079.7 2015-02-20T09:42:14Z 1079.7 2015-02-20T09:42:17Z 1080.18 2015-02-20T09:42:22Z 1080.18 2015-02-20T09:42:25Z 1080.66 2015-02-20T09:42:34Z 1081.14 2015-02-20T09:42:50Z 1082.1 2015-02-20T09:43:01Z 1083.06 2015-02-20T09:43:15Z 1083.06 2015-02-20T09:43:21Z 1083.06 2015-02-20T09:43:24Z 1083.54 2015-02-20T09:43:28Z 1084.02 2015-02-20T09:43:41Z 1084.02 2015-02-20T09:43:47Z 1084.02 2015-02-20T09:43:49Z 1084.5 2015-02-20T09:43:56Z 1084.5 2015-02-20T09:44:01Z 1084.5 2015-02-20T09:44:05Z 1084.5 2015-02-20T09:44:19Z 1084.99 2015-02-20T09:44:20Z 1084.99 2015-02-20T09:44:25Z 1084.99 2015-02-20T09:44:44Z 1084.99 2015-02-20T09:44:58Z 1085.47 2015-02-20T09:45:07Z 1085.95 2015-02-20T09:45:18Z 1085.95 2015-02-20T09:45:23Z 1086.91 2015-02-20T09:45:37Z 1087.39 2015-02-20T09:45:46Z 1087.87 2015-02-20T09:45:53Z 1088.35 2015-02-20T09:45:58Z 1088.35 2015-02-20T09:46:04Z 1088.83 2015-02-20T09:46:10Z 1088.83 2015-02-20T09:46:13Z 1088.83 2015-02-20T09:46:16Z 1088.83 2015-02-20T09:46:32Z 1089.79 2015-02-20T09:46:43Z 1089.79 2015-02-20T09:46:48Z 1089.79 2015-02-20T09:46:55Z 1090.27 2015-02-20T09:47:10Z 1089.79 2015-02-20T09:47:21Z 1089.79 2015-02-20T09:47:24Z 1089.79 2015-02-20T09:47:38Z 1090.27 2015-02-20T09:47:47Z 1091.23 2015-02-20T09:47:49Z 1090.27 2015-02-20T09:47:53Z 1090.27 2015-02-20T09:48:02Z 1090.27 2015-02-20T09:48:11Z 1090.27 2015-02-20T09:48:20Z 1090.27 2015-02-20T09:48:31Z 1090.75 2015-02-20T09:48:44Z 1090.75 2015-02-20T09:48:58Z 1090.75 2015-02-20T09:49:12Z 1090.75 2015-02-20T09:49:16Z 1090.75 2015-02-20T09:49:21Z 1090.75 2015-02-20T09:49:24Z 1090.75 2015-02-20T09:49:38Z 1090.75 2015-02-20T09:49:41Z 1090.75 2015-02-20T09:49:53Z 1090.75 2015-02-20T09:50:03Z 1090.27 2015-02-20T09:50:09Z 1090.27 2015-02-20T09:50:11Z 1090.27 2015-02-20T09:50:21Z 1090.75 2015-02-20T09:50:24Z 1090.75 2015-02-20T09:50:33Z 1090.75 2015-02-20T09:50:37Z 1090.75 2015-02-20T09:50:43Z 1091.23 2015-02-20T09:50:49Z 1090.75 2015-02-20T09:51:01Z 1091.23 2015-02-20T09:51:11Z 1091.23 2015-02-20T09:51:13Z 1091.23 2015-02-20T09:51:19Z 1091.23 2015-02-20T09:51:24Z 1091.23 2015-02-20T09:51:34Z 1091.23 2015-02-20T09:51:36Z 1090.75 2015-02-20T09:51:51Z 1090.75 2015-02-20T09:51:53Z 1089.79 2015-02-20T09:52:09Z 1089.31 2015-02-20T09:52:21Z 1089.31 2015-02-20T09:52:23Z 1089.31 2015-02-20T09:52:25Z 1088.35 2015-02-20T09:52:36Z 1087.87 2015-02-20T09:52:49Z 1087.39 2015-02-20T09:52:52Z 1087.39 2015-02-20T09:52:55Z 1087.39 2015-02-20T09:53:03Z 1087.39 2015-02-20T09:53:07Z 1087.39 2015-02-20T09:53:10Z 1087.39 2015-02-20T09:53:16Z 1086.91 2015-02-20T09:53:30Z 1086.43 2015-02-20T09:53:35Z 1086.43 2015-02-20T09:53:38Z 1086.43 2015-02-20T09:53:43Z 1086.43 2015-02-20T09:53:45Z 1086.43 2015-02-20T09:53:53Z 1086.43 2015-02-20T09:53:57Z 1085.95 2015-02-20T09:54:06Z 1085.95 2015-02-20T09:54:11Z 1085.47 2015-02-20T09:54:28Z 1085.47 2015-02-20T09:54:34Z 1085.47 2015-02-20T09:54:41Z 1085.47 2015-02-20T09:54:43Z 1085.95 2015-02-20T09:54:45Z 1085.47 2015-02-20T09:54:56Z 1085.47 2015-02-20T09:54:58Z 1085.47 2015-02-20T09:55:12Z 1085.47 2015-02-20T09:55:15Z 1085.95 2015-02-20T09:55:29Z 1085.95 2015-02-20T09:55:44Z 1085.95 2015-02-20T09:55:49Z 1085.95 2015-02-20T09:56:07Z 1085.95 2015-02-20T09:56:19Z 1085.95 2015-02-20T09:56:24Z 1086.43 2015-02-20T09:56:40Z 1086.43 2015-02-20T09:56:56Z 1085.95 2015-02-20T09:57:11Z 1085.95 2015-02-20T09:57:16Z 1085.95 2015-02-20T09:57:28Z 1085.47 2015-02-20T09:57:43Z 1085.47 2015-02-20T09:57:44Z 1085.95 2015-02-20T09:57:57Z 1085.95 2015-02-20T09:58:08Z 1085.95 2015-02-20T09:58:21Z 1085.95 2015-02-20T09:58:25Z 1085.95 2015-02-20T09:58:27Z 1085.95 2015-02-20T09:58:34Z 1085.47 2015-02-20T09:58:46Z 1085.47 2015-02-20T09:58:52Z 1085.47 2015-02-20T09:59:02Z 1085.47 2015-02-20T09:59:15Z 1084.99 2015-02-20T09:59:23Z 1084.99 2015-02-20T09:59:33Z 1084.99 2015-02-20T09:59:45Z 1084.99 2015-02-20T09:59:48Z 1084.99 2015-02-20T09:59:51Z 1084.99 2015-02-20T09:59:53Z 1084.99 2015-02-20T09:59:59Z 1084.5 2015-02-20T10:00:12Z 1084.5 2015-02-20T10:00:21Z 1084.5 2015-02-20T10:00:28Z 1084.5 2015-02-20T10:00:38Z 1084.5 2015-02-20T10:00:40Z 1084.5 2015-02-20T10:00:46Z 1084.5 2015-02-20T10:00:50Z 1084.5 2015-02-20T10:00:55Z 1084.5 2015-02-20T10:01:06Z 1084.5 2015-02-20T10:01:08Z 1084.99 2015-02-20T10:01:13Z 1084.99 2015-02-20T10:01:18Z 1085.95 2015-02-20T10:01:28Z 1085.95 2015-02-20T10:01:31Z 1086.43 2015-02-20T10:01:41Z 1086.91 2015-02-20T10:01:46Z 1086.91 2015-02-20T10:01:51Z 1087.39 2015-02-20T10:01:56Z 1087.87 2015-02-20T10:02:06Z 1087.87 2015-02-20T10:02:10Z 1088.35 2015-02-20T10:02:15Z 1088.83 2015-02-20T10:02:28Z 1089.31 2015-02-20T10:02:34Z 1089.31 2015-02-20T10:02:44Z 1090.27 2015-02-20T10:02:56Z 1091.23 2015-02-20T10:03:04Z 1091.71 2015-02-20T10:03:16Z 1092.2 2015-02-20T10:03:29Z 1093.16 2015-02-20T10:03:43Z 1093.16 2015-02-20T10:03:45Z 1093.64 2015-02-20T10:03:51Z 1094.12 2015-02-20T10:04:04Z 1094.6 2015-02-20T10:04:15Z 1094.6 2015-02-20T10:04:17Z 1095.08 2015-02-20T10:04:30Z 1095.56 2015-02-20T10:04:42Z 1095.56 2015-02-20T10:04:45Z 1096.04 2015-02-20T10:04:58Z 1096.52 2015-02-20T10:05:10Z 1096.52 2015-02-20T10:05:16Z 1096.04 2015-02-20T10:05:19Z 1096.52 2015-02-20T10:05:26Z 1096.52 2015-02-20T10:05:29Z 1097 2015-02-20T10:05:43Z 1098.44 2015-02-20T10:05:51Z 1097.96 2015-02-20T10:05:58Z 1097.96 2015-02-20T10:06:00Z 1098.44 2015-02-20T10:06:14Z 1098.44 2015-02-20T10:06:31Z 1097.96 2015-02-20T10:06:47Z 1098.44 2015-02-20T10:07:04Z 1098.44 2015-02-20T10:07:09Z 1097.48 2015-02-20T10:07:19Z 1096.52 2015-02-20T10:07:26Z 1096.52 2015-02-20T10:07:30Z 1096.52 2015-02-20T10:07:32Z 1095.56 2015-02-20T10:07:46Z 1095.56 2015-02-20T10:07:57Z 1095.56 2015-02-20T10:08:02Z 1096.52 2015-02-20T10:08:08Z 1096.04 2015-02-20T10:08:10Z 1096.04 2015-02-20T10:08:28Z 1095.56 2015-02-20T10:08:41Z 1095.56 2015-02-20T10:08:53Z 1095.56 2015-02-20T10:08:57Z 1095.56 2015-02-20T10:09:04Z 1096.04 2015-02-20T10:09:09Z 1096.04 2015-02-20T10:09:22Z 1095.08 2015-02-20T10:09:40Z 1094.6 2015-02-20T10:09:53Z 1094.12 2015-02-20T10:10:07Z 1094.12 2015-02-20T10:10:10Z 1093.16 2015-02-20T10:10:24Z 1091.71 2015-02-20T10:10:38Z 1091.71 2015-02-20T10:10:46Z 1090.75 2015-02-20T10:10:57Z 1090.27 2015-02-20T10:11:13Z 1090.27 2015-02-20T10:11:15Z 1089.79 2015-02-20T10:11:21Z 1089.79 2015-02-20T10:11:23Z 1089.79 2015-02-20T10:11:37Z 1089.79 2015-02-20T10:11:41Z 1089.79 2015-02-20T10:11:50Z 1089.79 2015-02-20T10:12:06Z 1089.31 2015-02-20T10:12:18Z 1088.35 2015-02-20T10:12:32Z 1086.91 2015-02-20T10:12:44Z 1086.43 2015-02-20T10:12:48Z 1084.99 2015-02-20T10:12:58Z 1083.06 2015-02-20T10:13:08Z 1082.58 2015-02-20T10:13:11Z 1080.66 2015-02-20T10:13:26Z 1080.18 2015-02-20T10:13:30Z 1078.74 2015-02-20T10:13:39Z 1078.26 2015-02-20T10:13:42Z 1077.29 2015-02-20T10:13:48Z 1075.85 2015-02-20T10:13:58Z 1072.97 2015-02-20T10:14:14Z 1072.01 2015-02-20T10:14:23Z 1069.6 2015-02-20T10:14:38Z 1069.6 2015-02-20T10:14:39Z 1067.68 2015-02-20T10:14:53Z 1067.68 2015-02-20T10:14:54Z 1067.68 2015-02-20T10:15:00Z 1067.2 2015-02-20T10:15:07Z 1066.24 2015-02-20T10:15:20Z 1064.32 2015-02-20T10:15:35Z 1063.84 2015-02-20T10:15:43Z 1063.36 2015-02-20T10:15:50Z 1063.36 2015-02-20T10:15:57Z 1062.87 2015-02-20T10:16:05Z 1062.39 2015-02-20T10:16:12Z 1061.43 2015-02-20T10:16:20Z 1059.99 2015-02-20T10:16:33Z 1059.51 2015-02-20T10:16:39Z 1059.03 2015-02-20T10:16:41Z 1059.03 2015-02-20T10:16:44Z 1058.07 2015-02-20T10:16:48Z 1057.11 2015-02-20T10:16:56Z 1056.63 2015-02-20T10:17:02Z 1055.18 2015-02-20T10:17:16Z 1054.7 2015-02-20T10:17:22Z 1052.78 2015-02-20T10:17:37Z 1052.3 2015-02-20T10:17:52Z 1049.9 2015-02-20T10:18:06Z 1047.97 2015-02-20T10:18:19Z 1045.57 2015-02-20T10:18:32Z 1044.13 2015-02-20T10:18:46Z 1042.69 2015-02-20T10:18:55Z 1041.25 2015-02-20T10:19:07Z 1040.28 2015-02-20T10:19:14Z 1040.28 2015-02-20T10:19:17Z 1039.8 2015-02-20T10:19:25Z 1039.8 2015-02-20T10:19:41Z 1041.25 2015-02-20T10:19:52Z 1040.28 2015-02-20T10:19:58Z 1040.28 2015-02-20T10:20:01Z 1039.8 2015-02-20T10:20:10Z 1040.76 2015-02-20T10:20:13Z 1039.8 2015-02-20T10:20:16Z 1038.84 2015-02-20T10:20:31Z 1037.4 2015-02-20T10:20:47Z 1036.92 2015-02-20T10:20:48Z 1036.44 2015-02-20T10:20:53Z 1033.55 2015-02-20T10:21:10Z 1033.55 2015-02-20T10:21:12Z 1033.07 2015-02-20T10:21:16Z 1030.67 2015-02-20T10:21:32Z 1029.71 2015-02-20T10:21:40Z 1028.75 2015-02-20T10:21:44Z 1026.83 2015-02-20T10:22:00Z 1023.94 2015-02-20T10:22:14Z 1021.06 2015-02-20T10:22:28Z 1019.62 2015-02-20T10:22:40Z 1018.65 2015-02-20T10:22:51Z 1019.13 2015-02-20T10:22:59Z 1018.65 2015-02-20T10:23:08Z 1016.73 2015-02-20T10:23:25Z 1016.25 2015-02-20T10:23:36Z 1016.25 2015-02-20T10:23:40Z 1017.21 2015-02-20T10:23:53Z 1018.17 2015-02-20T10:24:05Z 1019.13 2015-02-20T10:24:09Z 1020.1 2015-02-20T10:24:18Z 1019.62 2015-02-20T10:24:32Z 1020.1 2015-02-20T10:24:36Z 1021.06 2015-02-20T10:24:41Z 1022.02 2015-02-20T10:24:55Z 1024.42 2015-02-20T10:25:08Z 1026.83 2015-02-20T10:25:19Z 1029.23 2015-02-20T10:25:32Z 1030.19 2015-02-20T10:25:36Z 1030.67 2015-02-20T10:25:40Z 1031.15 2015-02-20T10:25:46Z 1031.15 2015-02-20T10:25:50Z 1031.15 2015-02-20T10:25:52Z 1032.11 2015-02-20T10:26:02Z 1031.63 2015-02-20T10:26:04Z 1030.67 2015-02-20T10:26:16Z 1029.71 2015-02-20T10:26:20Z 1028.27 2015-02-20T10:26:33Z 1028.27 2015-02-20T10:26:37Z 1026.83 2015-02-20T10:26:40Z 1026.34 2015-02-20T10:26:43Z 1025.38 2015-02-20T10:26:45Z 1024.9 2015-02-20T10:26:54Z 1023.46 2015-02-20T10:27:04Z 1022.98 2015-02-20T10:27:06Z 1022.02 2015-02-20T10:27:19Z 1021.06 2015-02-20T10:27:30Z 1019.62 2015-02-20T10:27:41Z 1017.69 2015-02-20T10:27:55Z 1015.77 2015-02-20T10:28:07Z 1013.85 2015-02-20T10:28:18Z 1012.89 2015-02-20T10:28:23Z 1012.41 2015-02-20T10:28:28Z 1011.44 2015-02-20T10:28:35Z 1009.52 2015-02-20T10:28:44Z 1007.6 2015-02-20T10:28:59Z 1004.72 2015-02-20T10:29:14Z 1004.23 2015-02-20T10:29:17Z 1003.75 2015-02-20T10:29:19Z 1003.27 2015-02-20T10:29:22Z 1002.31 2015-02-20T10:29:32Z 1001.35 2015-02-20T10:29:38Z 1000.39 2015-02-20T10:29:46Z 999.91 2015-02-20T10:29:49Z 998.95 2015-02-20T10:29:54Z 998.95 2015-02-20T10:30:01Z 997.02 2015-02-20T10:30:12Z 995.58 2015-02-20T10:30:20Z 994.62 2015-02-20T10:30:29Z 994.14 2015-02-20T10:30:36Z 993.66 2015-02-20T10:30:43Z 993.18 2015-02-20T10:30:55Z 992.7 2015-02-20T10:31:00Z 991.74 2015-02-20T10:31:04Z 991.74 2015-02-20T10:31:07Z 990.3 2015-02-20T10:31:13Z 988.85 2015-02-20T10:31:22Z 987.89 2015-02-20T10:31:28Z 986.93 2015-02-20T10:31:35Z 985.97 2015-02-20T10:31:38Z 985.49 2015-02-20T10:31:46Z 983.57 2015-02-20T10:31:56Z 982.6 2015-02-20T10:32:00Z 982.6 2015-02-20T10:32:03Z 981.16 2015-02-20T10:32:11Z 980.68 2015-02-20T10:32:16Z 979.24 2015-02-20T10:32:24Z 978.76 2015-02-20T10:32:29Z 976.84 2015-02-20T10:32:41Z 976.36 2015-02-20T10:32:44Z 976.36 2015-02-20T10:32:47Z 974.91 2015-02-20T10:32:53Z 973.95 2015-02-20T10:32:58Z 973.95 2015-02-20T10:33:01Z 971.55 2015-02-20T10:33:13Z 971.07 2015-02-20T10:33:19Z 971.07 2015-02-20T10:33:21Z 970.11 2015-02-20T10:33:27Z 969.63 2015-02-20T10:33:36Z 968.67 2015-02-20T10:33:44Z 968.18 2015-02-20T10:33:49Z 969.15 2015-02-20T10:33:54Z 965.78 2015-02-20T10:34:06Z 965.3 2015-02-20T10:34:15Z 964.82 2015-02-20T10:34:18Z 963.38 2015-02-20T10:34:30Z 962.42 2015-02-20T10:34:36Z 960.49 2015-02-20T10:34:50Z 960.49 2015-02-20T10:34:51Z 959.05 2015-02-20T10:35:02Z 957.61 2015-02-20T10:35:09Z 954.73 2015-02-20T10:35:22Z 954.25 2015-02-20T10:35:26Z 953.28 2015-02-20T10:35:30Z 951.84 2015-02-20T10:35:39Z 951.36 2015-02-20T10:35:42Z 950.4 2015-02-20T10:35:47Z 949.44 2015-02-20T10:35:50Z 947.04 2015-02-20T10:36:04Z 946.07 2015-02-20T10:36:09Z 945.11 2015-02-20T10:36:13Z 943.67 2015-02-20T10:36:19Z 942.71 2015-02-20T10:36:26Z 941.27 2015-02-20T10:36:30Z 939.35 2015-02-20T10:36:43Z 938.86 2015-02-20T10:36:57Z 938.86 2015-02-20T10:37:20Z 937.42 2015-02-20T10:37:30Z 935.02 2015-02-20T10:37:42Z 931.17 2015-02-20T10:37:55Z 930.69 2015-02-20T10:38:02Z 929.73 2015-02-20T10:38:05Z 927.33 2015-02-20T10:38:19Z 927.33 2015-02-20T10:38:21Z 926.37 2015-02-20T10:38:26Z 924.45 2015-02-20T10:38:38Z 923 2015-02-20T10:38:51Z 921.08 2015-02-20T10:39:04Z 919.16 2015-02-20T10:39:18Z 916.75 2015-02-20T10:39:31Z 915.79 2015-02-20T10:39:37Z 913.87 2015-02-20T10:39:48Z 912.91 2015-02-20T10:39:59Z 912.43 2015-02-20T10:40:04Z 911.47 2015-02-20T10:40:14Z 910.51 2015-02-20T10:40:24Z 909.06 2015-02-20T10:40:37Z 908.1 2015-02-20T10:40:43Z 907.14 2015-02-20T10:40:52Z 907.14 2015-02-20T10:40:55Z 906.18 2015-02-20T10:41:01Z 905.7 2015-02-20T10:41:08Z 904.26 2015-02-20T10:41:15Z 903.78 2015-02-20T10:41:19Z 903.78 2015-02-20T10:41:21Z 902.33 2015-02-20T10:41:29Z 902.33 2015-02-20T10:41:34Z 901.37 2015-02-20T10:41:37Z 900.41 2015-02-20T10:41:44Z 899.93 2015-02-20T10:41:49Z 898.49 2015-02-20T10:42:01Z 896.57 2015-02-20T10:42:12Z 894.64 2015-02-20T10:42:24Z 893.68 2015-02-20T10:42:36Z 893.68 2015-02-20T10:42:40Z 892.72 2015-02-20T10:42:44Z 892.24 2015-02-20T10:42:49Z 890.8 2015-02-20T10:42:55Z 890.32 2015-02-20T10:42:59Z 889.84 2015-02-20T10:43:02Z 888.4 2015-02-20T10:43:07Z 888.4 2015-02-20T10:43:11Z 887.43 2015-02-20T10:43:20Z 886.47 2015-02-20T10:43:24Z 885.51 2015-02-20T10:43:30Z 884.55 2015-02-20T10:43:39Z 882.63 2015-02-20T10:43:52Z 882.15 2015-02-20T10:43:56Z 881.19 2015-02-20T10:44:01Z 879.26 2015-02-20T10:44:14Z 877.82 2015-02-20T10:44:21Z 875.42 2015-02-20T10:44:32Z 873.01 2015-02-20T10:44:46Z 870.61 2015-02-20T10:45:00Z 869.17 2015-02-20T10:45:06Z 866.77 2015-02-20T10:45:19Z 866.29 2015-02-20T10:45:22Z 865.8 2015-02-20T10:45:27Z 865.8 2015-02-20T10:45:29Z 865.32 2015-02-20T10:45:31Z 863.4 2015-02-20T10:45:45Z 861.96 2015-02-20T10:45:58Z 860.52 2015-02-20T10:46:10Z 860.04 2015-02-20T10:46:17Z 859.08 2015-02-20T10:46:22Z 858.59 2015-02-20T10:46:26Z 857.63 2015-02-20T10:46:35Z 856.19 2015-02-20T10:46:42Z 855.71 2015-02-20T10:46:46Z 854.27 2015-02-20T10:46:54Z 853.79 2015-02-20T10:47:01Z 852.35 2015-02-20T10:47:10Z 851.38 2015-02-20T10:47:14Z 850.9 2015-02-20T10:47:18Z 849.46 2015-02-20T10:47:32Z 848.98 2015-02-20T10:47:37Z 847.54 2015-02-20T10:47:47Z 846.1 2015-02-20T10:47:58Z 845.62 2015-02-20T10:48:05Z 845.14 2015-02-20T10:48:10Z 844.66 2015-02-20T10:48:16Z 844.66 2015-02-20T10:48:18Z 844.66 2015-02-20T10:48:23Z 844.66 2015-02-20T10:48:28Z 842.73 2015-02-20T10:48:38Z 841.29 2015-02-20T10:48:47Z 840.81 2015-02-20T10:48:51Z 838.41 2015-02-20T10:49:05Z 838.41 2015-02-20T10:49:07Z 836.96 2015-02-20T10:49:13Z 836.48 2015-02-20T10:49:18Z 834.56 2015-02-20T10:49:32Z 833.6 2015-02-20T10:49:39Z 836 2015-02-20T10:49:54Z 835.04 2015-02-20T10:50:08Z 835.52 2015-02-20T10:50:40Z 835.04 2015-02-20T10:51:10Z 835.52 2015-02-20T10:51:24Z 836 2015-02-20T10:52:00Z 836 2015-02-20T10:52:30Z 836.48 2015-02-20T10:53:00Z 836.48 2015-02-20T10:53:27Z 836.48 2015-02-20T10:54:01Z 836.96 2015-02-20T10:54:36Z 836.96 2015-02-20T10:55:13Z 836.96 2015-02-20T10:55:54Z 836.96 2015-02-20T10:56:30Z 836.96 2015-02-20T10:57:16Z 836.96 2015-02-20T10:57:49Z 836.96 2015-02-20T10:58:28Z 837.45 2015-02-20T10:59:07Z 837.45 2015-02-20T10:59:41Z 837.45 2015-02-20T11:00:15Z 837.93 2015-02-20T11:00:50Z 838.41 2015-02-20T11:01:27Z 838.41 2015-02-20T11:02:03Z 838.89 2015-02-20T11:02:34Z 838.41 2015-02-20T11:03:08Z 838.89 2015-02-20T11:03:42Z 838.89 2015-02-20T11:04:16Z 838.89 2015-02-20T11:04:51Z 838.89 2015-02-20T11:05:24Z 838.89 2015-02-20T11:05:55Z 839.37 2015-02-20T11:06:34Z 839.37 2015-02-20T11:07:09Z 839.37 2015-02-20T11:07:45Z 839.37 2015-02-20T11:08:21Z 839.37 2015-02-20T11:08:59Z 839.37 2015-02-20T11:09:36Z 839.85 2015-02-20T11:10:12Z 839.85 2015-02-20T11:10:43Z 839.85 2015-02-20T11:11:16Z 840.33 2015-02-20T11:11:54Z 839.85 2015-02-20T11:12:26Z 839.37 2015-02-20T11:13:02Z 839.37 2015-02-20T11:13:40Z 839.37 2015-02-20T11:14:04Z 839.37 2015-02-20T11:14:35Z 839.85 2015-02-20T11:14:54Z 840.33 2015-02-20T11:15:10Z 840.33 2015-02-20T11:15:29Z 838.89 2015-02-20T11:15:41Z 838.41 2015-02-20T11:15:45Z 837.45 2015-02-20T11:15:57Z 837.93 2015-02-20T11:15:58Z 835.52 2015-02-20T11:16:14Z 835.04 2015-02-20T11:16:24Z 833.12 2015-02-20T11:16:34Z 832.64 2015-02-20T11:16:37Z 832.64 2015-02-20T11:16:39Z 831.2 2015-02-20T11:16:47Z 830.72 2015-02-20T11:16:53Z 830.24 2015-02-20T11:16:55Z 828.79 2015-02-20T11:17:01Z 828.31 2015-02-20T11:17:04Z 826.87 2015-02-20T11:17:12Z 824.47 2015-02-20T11:17:25Z 823.99 2015-02-20T11:17:28Z 822.55 2015-02-20T11:17:36Z 820.62 2015-02-20T11:17:48Z 820.14 2015-02-20T11:17:49Z 819.66 2015-02-20T11:17:52Z 816.78 2015-02-20T11:18:08Z 815.82 2015-02-20T11:18:16Z 814.37 2015-02-20T11:18:27Z 812.93 2015-02-20T11:18:37Z 811.49 2015-02-20T11:18:42Z 810.05 2015-02-20T11:18:46Z 808.61 2015-02-20T11:18:59Z 808.13 2015-02-20T11:19:00Z 807.16 2015-02-20T11:19:10Z 805.72 2015-02-20T11:19:24Z 804.76 2015-02-20T11:19:32Z 804.28 2015-02-20T11:19:34Z 803.8 2015-02-20T11:19:36Z 801.4 2015-02-20T11:19:49Z 800.44 2015-02-20T11:19:55Z 799.47 2015-02-20T11:19:59Z 798.03 2015-02-20T11:20:11Z 797.55 2015-02-20T11:20:14Z 795.63 2015-02-20T11:20:27Z 795.63 2015-02-20T11:20:28Z 794.67 2015-02-20T11:20:32Z 794.19 2015-02-20T11:20:37Z 793.22 2015-02-20T11:20:43Z 791.3 2015-02-20T11:20:56Z 790.34 2015-02-20T11:21:08Z 789.86 2015-02-20T11:21:10Z 788.9 2015-02-20T11:21:21Z 787.46 2015-02-20T11:21:27Z 786.98 2015-02-20T11:21:29Z 786.02 2015-02-20T11:21:35Z 785.05 2015-02-20T11:21:45Z 783.13 2015-02-20T11:21:54Z 782.65 2015-02-20T11:21:57Z 781.21 2015-02-20T11:22:05Z 780.73 2015-02-20T11:22:07Z 779.29 2015-02-20T11:22:18Z 779.77 2015-02-20T11:22:25Z 779.29 2015-02-20T11:22:27Z 778.81 2015-02-20T11:22:30Z 778.32 2015-02-20T11:22:33Z 777.84 2015-02-20T11:22:36Z 776.88 2015-02-20T11:22:43Z 774.48 2015-02-20T11:22:53Z 772.56 2015-02-20T11:23:04Z 770.63 2015-02-20T11:23:16Z 770.15 2015-02-20T11:23:22Z 770.15 2015-02-20T11:23:25Z 769.67 2015-02-20T11:23:30Z 769.67 2015-02-20T11:23:32Z 769.19 2015-02-20T11:23:38Z 768.23 2015-02-20T11:23:52Z 767.27 2015-02-20T11:24:09Z 768.23 2015-02-20T11:24:36Z 768.23 2015-02-20T11:24:52Z 768.23 2015-02-20T11:25:15Z 768.23 2015-02-20T11:25:21Z 767.75 2015-02-20T11:25:23Z 767.75 2015-02-20T11:25:26Z 765.83 2015-02-20T11:25:40Z 764.39 2015-02-20T11:25:49Z 762.46 2015-02-20T11:26:00Z 761.98 2015-02-20T11:26:03Z 761.02 2015-02-20T11:26:08Z 760.06 2015-02-20T11:26:15Z 759.1 2015-02-20T11:26:23Z 758.62 2015-02-20T11:26:26Z 756.21 2015-02-20T11:26:37Z 755.73 2015-02-20T11:26:40Z 753.81 2015-02-20T11:26:53Z 752.85 2015-02-20T11:26:58Z 752.85 2015-02-20T11:27:01Z 751.89 2015-02-20T11:27:09Z 751.41 2015-02-20T11:27:13Z 750.45 2015-02-20T11:27:17Z 749.97 2015-02-20T11:27:21Z 748.04 2015-02-20T11:27:36Z 746.6 2015-02-20T11:27:48Z 746.12 2015-02-20T11:27:50Z 744.2 2015-02-20T11:28:04Z 741.79 2015-02-20T11:28:15Z 740.35 2015-02-20T11:28:21Z 737.95 2015-02-20T11:28:33Z 737.95 2015-02-20T11:28:36Z 736.99 2015-02-20T11:28:40Z 736.03 2015-02-20T11:28:47Z 735.55 2015-02-20T11:28:50Z 735.55 2015-02-20T11:28:52Z 733.14 2015-02-20T11:29:05Z 731.7 2015-02-20T11:29:18Z 731.22 2015-02-20T11:29:23Z 730.26 2015-02-20T11:29:29Z 729.78 2015-02-20T11:29:31Z 729.3 2015-02-20T11:29:35Z 727.37 2015-02-20T11:29:49Z 725.45 2015-02-20T11:30:02Z 724.97 2015-02-20T11:30:04Z 724.49 2015-02-20T11:30:10Z 721.61 2015-02-20T11:30:24Z 720.65 2015-02-20T11:30:32Z 719.2 2015-02-20T11:30:38Z 718.24 2015-02-20T11:30:46Z 717.28 2015-02-20T11:30:52Z 716.8 2015-02-20T11:30:57Z 716.32 2015-02-20T11:30:59Z 713.92 2015-02-20T11:31:13Z 711.99 2015-02-20T11:31:22Z 710.07 2015-02-20T11:31:36Z 709.11 2015-02-20T11:31:45Z 708.63 2015-02-20T11:31:49Z 707.19 2015-02-20T11:32:02Z 706.71 2015-02-20T11:32:04Z 705.75 2015-02-20T11:32:10Z 703.82 2015-02-20T11:32:24Z 702.38 2015-02-20T11:32:34Z 702.38 2015-02-20T11:32:37Z 700.94 2015-02-20T11:32:48Z 698.53 2015-02-20T11:33:01Z 698.53 2015-02-20T11:33:12Z 697.57 2015-02-20T11:33:17Z 696.61 2015-02-20T11:33:23Z 696.13 2015-02-20T11:33:26Z 693.73 2015-02-20T11:33:39Z 691.81 2015-02-20T11:33:52Z 690.84 2015-02-20T11:33:59Z 689.4 2015-02-20T11:34:06Z 688.44 2015-02-20T11:34:12Z 687.48 2015-02-20T11:34:15Z 687 2015-02-20T11:34:20Z 684.12 2015-02-20T11:34:34Z 683.15 2015-02-20T11:34:38Z 682.67 2015-02-20T11:34:41Z 681.23 2015-02-20T11:34:47Z 679.31 2015-02-20T11:34:56Z 678.83 2015-02-20T11:35:00Z 677.39 2015-02-20T11:35:05Z 674.5 2015-02-20T11:35:20Z 674.02 2015-02-20T11:35:21Z 671.62 2015-02-20T11:35:32Z 671.14 2015-02-20T11:35:35Z 668.73 2015-02-20T11:35:48Z 666.81 2015-02-20T11:36:01Z 666.33 2015-02-20T11:36:03Z 665.85 2015-02-20T11:36:05Z 664.41 2015-02-20T11:36:15Z 663.45 2015-02-20T11:36:22Z 662.97 2015-02-20T11:36:27Z 662.01 2015-02-20T11:36:38Z 661.52 2015-02-20T11:36:46Z 660.56 2015-02-20T11:36:50Z 660.08 2015-02-20T11:36:58Z 658.16 2015-02-20T11:37:12Z 657.68 2015-02-20T11:37:15Z 657.2 2015-02-20T11:37:18Z 655.76 2015-02-20T11:37:26Z 655.28 2015-02-20T11:37:29Z 653.83 2015-02-20T11:37:40Z 650.95 2015-02-20T11:37:54Z 648.55 2015-02-20T11:38:08Z 648.07 2015-02-20T11:38:10Z 647.59 2015-02-20T11:38:13Z 647.59 2015-02-20T11:38:15Z 647.1 2015-02-20T11:38:19Z 646.62 2015-02-20T11:38:24Z 646.14 2015-02-20T11:38:30Z 645.66 2015-02-20T11:38:33Z 645.66 2015-02-20T11:38:39Z 644.7 2015-02-20T11:38:44Z 642.78 2015-02-20T11:38:58Z 640.38 2015-02-20T11:39:12Z 639.89 2015-02-20T11:39:15Z 638.45 2015-02-20T11:39:24Z 637.49 2015-02-20T11:39:27Z 635.09 2015-02-20T11:39:41Z 634.61 2015-02-20T11:39:44Z 632.68 2015-02-20T11:39:57Z 629.8 2015-02-20T11:40:11Z 629.32 2015-02-20T11:40:14Z 627.4 2015-02-20T11:40:27Z 625.47 2015-02-20T11:40:37Z 623.55 2015-02-20T11:40:51Z 623.55 2015-02-20T11:41:04Z 622.59 2015-02-20T11:41:13Z 621.63 2015-02-20T11:41:22Z 620.19 2015-02-20T11:41:27Z 617.78 2015-02-20T11:41:41Z 615.38 2015-02-20T11:41:53Z 614.9 2015-02-20T11:41:58Z 613.94 2015-02-20T11:42:03Z 613.46 2015-02-20T11:42:05Z 611.54 2015-02-20T11:42:20Z 610.57 2015-02-20T11:42:25Z 609.13 2015-02-20T11:42:31Z 605.77 2015-02-20T11:42:46Z 603.85 2015-02-20T11:42:59Z 604.33 2015-02-20T11:43:02Z 604.33 2015-02-20T11:43:08Z 602.88 2015-02-20T11:43:21Z 599.52 2015-02-20T11:43:33Z 596.64 2015-02-20T11:43:47Z 595.67 2015-02-20T11:43:50Z 593.27 2015-02-20T11:43:59Z 589.91 2015-02-20T11:44:11Z 588.46 2015-02-20T11:44:14Z 585.58 2015-02-20T11:44:28Z 584.62 2015-02-20T11:44:34Z 583.18 2015-02-20T11:44:40Z 582.22 2015-02-20T11:44:53Z 581.73 2015-02-20T11:44:58Z 581.25 2015-02-20T11:45:03Z 579.81 2015-02-20T11:45:13Z 579.33 2015-02-20T11:45:18Z 578.37 2015-02-20T11:45:24Z 577.41 2015-02-20T11:45:31Z 577.41 2015-02-20T11:45:34Z 576.45 2015-02-20T11:45:48Z 575.49 2015-02-20T11:45:55Z 575.01 2015-02-20T11:45:57Z 574.04 2015-02-20T11:46:06Z 573.56 2015-02-20T11:46:09Z 572.12 2015-02-20T11:46:21Z 570.2 2015-02-20T11:46:31Z 569.24 2015-02-20T11:46:41Z 568.76 2015-02-20T11:46:45Z 567.8 2015-02-20T11:46:58Z 567.32 2015-02-20T11:47:07Z 566.83 2015-02-20T11:47:10Z 566.35 2015-02-20T11:47:15Z 565.39 2015-02-20T11:47:26Z 564.91 2015-02-20T11:47:30Z 564.43 2015-02-20T11:47:37Z 563.95 2015-02-20T11:47:40Z 563.47 2015-02-20T11:47:48Z 563.47 2015-02-20T11:47:53Z 563.95 2015-02-20T11:48:01Z 562.03 2015-02-20T11:48:11Z 562.03 2015-02-20T11:48:13Z 561.55 2015-02-20T11:48:17Z 559.62 2015-02-20T11:48:32Z 557.7 2015-02-20T11:48:44Z 556.74 2015-02-20T11:48:49Z 555.78 2015-02-20T11:48:54Z 555.3 2015-02-20T11:49:00Z 552.9 2015-02-20T11:49:18Z 550.97 2015-02-20T11:49:30Z 550.49 2015-02-20T11:49:32Z 548.57 2015-02-20T11:49:47Z 548.09 2015-02-20T11:49:52Z 546.65 2015-02-20T11:50:04Z 545.2 2015-02-20T11:50:18Z 544.72 2015-02-20T11:50:30Z 544.24 2015-02-20T11:50:38Z 543.76 2015-02-20T11:50:41Z 542.32 2015-02-20T11:50:54Z 541.84 2015-02-20T11:51:02Z 541.36 2015-02-20T11:51:14Z 541.36 2015-02-20T11:51:36Z 541.84 2015-02-20T11:51:58Z 540.4 2015-02-20T11:52:12Z 540.88 2015-02-20T11:52:28Z 541.36 2015-02-20T11:52:45Z 541.36 2015-02-20T11:52:59Z 541.36 2015-02-20T11:53:15Z 541.36 2015-02-20T11:53:35Z 539.44 2015-02-20T11:53:51Z 538.96 2015-02-20T11:53:58Z 537.51 2015-02-20T11:54:10Z 535.59 2015-02-20T11:54:23Z 535.59 2015-02-20T11:54:41Z 535.59 2015-02-20T11:54:57Z 535.59 2015-02-20T11:55:25Z 535.59 2015-02-20T11:55:39Z 534.15 2015-02-20T11:55:53Z 533.19 2015-02-20T11:56:04Z 531.75 2015-02-20T11:56:18Z 529.82 2015-02-20T11:56:31Z 529.34 2015-02-20T11:56:39Z 527.9 2015-02-20T11:56:45Z 526.94 2015-02-20T11:56:59Z 526.46 2015-02-20T11:57:04Z 525.02 2015-02-20T11:57:12Z 524.06 2015-02-20T11:57:21Z 523.09 2015-02-20T11:57:31Z 522.13 2015-02-20T11:57:38Z 519.73 2015-02-20T11:57:54Z 517.81 2015-02-20T11:58:07Z 515.88 2015-02-20T11:58:20Z 514.44 2015-02-20T11:58:34Z 513.96 2015-02-20T11:58:48Z 513.96 2015-02-20T11:58:50Z 512.04 2015-02-20T11:59:05Z 511.08 2015-02-20T11:59:10Z 510.12 2015-02-20T11:59:24Z 509.16 2015-02-20T11:59:33Z 508.67 2015-02-20T11:59:36Z 508.67 2015-02-20T11:59:39Z 508.19 2015-02-20T11:59:43Z 506.75 2015-02-20T11:59:53Z 505.79 2015-02-20T12:00:02Z 505.31 2015-02-20T12:00:08Z 504.83 2015-02-20T12:00:12Z 503.39 2015-02-20T12:00:23Z 503.39 2015-02-20T12:00:25Z 502.43 2015-02-20T12:00:32Z 500.98 2015-02-20T12:00:45Z 500.98 2015-02-20T12:01:06Z 500.98 2015-02-20T12:01:37Z 500.5 2015-02-20T12:01:50Z 500.02 2015-02-20T12:01:55Z 499.06 2015-02-20T12:01:59Z 497.14 2015-02-20T12:02:11Z 496.66 2015-02-20T12:02:14Z 495.22 2015-02-20T12:02:24Z 494.74 2015-02-20T12:02:30Z 494.74 2015-02-20T12:02:32Z 493.29 2015-02-20T12:02:47Z 492.81 2015-02-20T12:02:49Z 491.37 2015-02-20T12:03:03Z 490.41 2015-02-20T12:03:13Z 489.45 2015-02-20T12:03:18Z 488.97 2015-02-20T12:03:21Z 488.49 2015-02-20T12:03:24Z 487.53 2015-02-20T12:03:32Z 487.53 2015-02-20T12:03:34Z 487.05 2015-02-20T12:03:37Z 486.56 2015-02-20T12:03:39Z 485.6 2015-02-20T12:03:47Z 485.12 2015-02-20T12:03:51Z 484.16 2015-02-20T12:03:58Z 484.64 2015-02-20T12:04:03Z 483.2 2015-02-20T12:04:08Z 481.76 2015-02-20T12:04:20Z 480.8 2015-02-20T12:04:30Z 479.84 2015-02-20T12:04:41Z 477.91 2015-02-20T12:04:54Z 477.43 2015-02-20T12:04:56Z 476.47 2015-02-20T12:05:03Z 475.99 2015-02-20T12:05:07Z 475.51 2015-02-20T12:05:13Z 474.55 2015-02-20T12:05:25Z 474.55 2015-02-20T12:05:27Z 474.07 2015-02-20T12:05:33Z 472.14 2015-02-20T12:05:46Z 471.66 2015-02-20T12:05:50Z 470.7 2015-02-20T12:05:55Z 468.3 2015-02-20T12:06:10Z 466.38 2015-02-20T12:06:22Z 466.38 2015-02-20T12:06:24Z 464.93 2015-02-20T12:06:38Z 462.05 2015-02-20T12:06:55Z 461.09 2015-02-20T12:07:02Z 459.65 2015-02-20T12:07:13Z 458.69 2015-02-20T12:07:25Z 458.21 2015-02-20T12:07:28Z 457.24 2015-02-20T12:07:36Z 455.32 2015-02-20T12:07:52Z 451.96 2015-02-20T12:08:06Z 450.03 2015-02-20T12:08:18Z 447.15 2015-02-20T12:08:33Z 445.23 2015-02-20T12:08:48Z 442.82 2015-02-20T12:09:02Z 442.82 2015-02-20T12:09:04Z 442.82 2015-02-20T12:09:06Z 441.86 2015-02-20T12:09:09Z 439.46 2015-02-20T12:09:22Z 438.02 2015-02-20T12:09:37Z 436.1 2015-02-20T12:09:49Z 435.13 2015-02-20T12:09:54Z 432.73 2015-02-20T12:10:07Z 430.81 2015-02-20T12:10:17Z 429.85 2015-02-20T12:10:21Z 427.92 2015-02-20T12:10:29Z 426 2015-02-20T12:10:39Z 425.04 2015-02-20T12:10:44Z 424.56 2015-02-20T12:10:48Z 423.6 2015-02-20T12:10:57Z 423.12 2015-02-20T12:11:00Z 422.16 2015-02-20T12:11:04Z 420.23 2015-02-20T12:11:17Z 419.27 2015-02-20T12:11:22Z 418.79 2015-02-20T12:11:26Z 416.87 2015-02-20T12:11:39Z 416.39 2015-02-20T12:11:42Z 414.47 2015-02-20T12:11:57Z 413.98 2015-02-20T12:11:59Z 414.47 2015-02-20T12:12:04Z 413.02 2015-02-20T12:12:07Z 411.1 2015-02-20T12:12:18Z 410.14 2015-02-20T12:12:24Z 409.18 2015-02-20T12:12:37Z 408.7 2015-02-20T12:13:00Z 409.18 2015-02-20T12:13:18Z 409.18 2015-02-20T12:13:36Z 409.18 2015-02-20T12:13:41Z 408.22 2015-02-20T12:13:48Z 406.77 2015-02-20T12:13:52Z 406.29 2015-02-20T12:13:54Z 403.41 2015-02-20T12:14:10Z 403.89 2015-02-20T12:14:13Z 401.49 2015-02-20T12:14:28Z 401.01 2015-02-20T12:14:34Z 401.01 2015-02-20T12:14:36Z 400.53 2015-02-20T12:14:40Z 400.05 2015-02-20T12:14:55Z 399.57 2015-02-20T12:15:08Z 399.57 2015-02-20T12:15:11Z 398.12 2015-02-20T12:15:25Z 397.64 2015-02-20T12:15:32Z 396.68 2015-02-20T12:15:45Z 396.2 2015-02-20T12:15:50Z 395.72 2015-02-20T12:15:56Z 395.24 2015-02-20T12:16:07Z 395.24 2015-02-20T12:16:08Z 394.76 2015-02-20T12:16:17Z 395.24 2015-02-20T12:16:24Z 395.72 2015-02-20T12:16:32Z 395.72 2015-02-20T12:16:38Z 394.76 2015-02-20T12:16:49Z 394.28 2015-02-20T12:17:02Z 393.8 2015-02-20T12:17:09Z 393.32 2015-02-20T12:17:19Z 392.84 2015-02-20T12:17:28Z 391.87 2015-02-20T12:17:44Z 391.39 2015-02-20T12:18:00Z 392.36 2015-02-20T12:18:05Z 390.91 2015-02-20T12:18:11Z 390.91 2015-02-20T12:18:13Z 390.91 2015-02-20T12:18:21Z 390.43 2015-02-20T12:18:25Z 390.43 2015-02-20T12:18:41Z 390.43 2015-02-20T12:18:55Z 390.43 2015-02-20T12:18:56Z 389.95 2015-02-20T12:19:01Z 389.95 2015-02-20T12:19:15Z 389.95 2015-02-20T12:19:22Z 389.47 2015-02-20T12:19:38Z 388.99 2015-02-20T12:19:43Z 388.51 2015-02-20T12:19:48Z 387.07 2015-02-20T12:20:07Z 386.11 2015-02-20T12:20:22Z 386.11 2015-02-20T12:20:29Z 385.15 2015-02-20T12:20:45Z 384.18 2015-02-20T12:21:00Z 383.7 2015-02-20T12:21:18Z 382.26 2015-02-20T12:21:33Z 381.3 2015-02-20T12:21:49Z 380.34 2015-02-20T12:22:03Z 379.38 2015-02-20T12:22:17Z 378.9 2015-02-20T12:22:31Z 378.42 2015-02-20T12:22:47Z 377.94 2015-02-20T12:22:49Z 377.94 2015-02-20T12:22:53Z 377.94 2015-02-20T12:23:07Z 377.45 2015-02-20T12:23:22Z 377.45 2015-02-20T12:23:30Z 377.45 2015-02-20T12:23:38Z 377.94 2015-02-20T12:23:40Z 377.94 2015-02-20T12:23:46Z 377.45 2015-02-20T12:24:02Z 377.45 2015-02-20T12:24:04Z 377.94 2015-02-20T12:24:08Z 377.45 2015-02-20T12:24:17Z 376.97 2015-02-20T12:24:25Z 376.97 2015-02-20T12:24:39Z 376.49 2015-02-20T12:24:54Z 376.49 2015-02-20T12:24:56Z 376.01 2015-02-20T12:25:08Z 376.01 2015-02-20T12:25:16Z 375.53 2015-02-20T12:25:29Z 375.53 2015-02-20T12:25:43Z 375.53 2015-02-20T12:25:47Z 375.05 2015-02-20T12:26:01Z 375.05 2015-02-20T12:26:15Z 374.57 2015-02-20T12:26:18Z 374.57 2015-02-20T12:26:20Z 374.09 2015-02-20T12:26:25Z 374.09 2015-02-20T12:26:36Z 373.61 2015-02-20T12:26:49Z 372.65 2015-02-20T12:27:02Z 372.17 2015-02-20T12:27:17Z 372.17 2015-02-20T12:27:22Z 372.17 2015-02-20T12:27:24Z 371.69 2015-02-20T12:27:26Z 371.69 2015-02-20T12:27:30Z 372.17 2015-02-20T12:27:35Z 371.69 2015-02-20T12:27:37Z 371.69 2015-02-20T12:27:46Z 370.73 2015-02-20T12:28:01Z 370.24 2015-02-20T12:28:08Z 369.76 2015-02-20T12:28:14Z 369.76 2015-02-20T12:28:20Z 369.28 2015-02-20T12:28:34Z 368.8 2015-02-20T12:28:43Z 368.32 2015-02-20T12:28:45Z 367.84 2015-02-20T12:28:55Z 367.36 2015-02-20T12:29:00Z 366.88 2015-02-20T12:29:16Z 366.4 2015-02-20T12:29:22Z 364.96 2015-02-20T12:29:34Z 364.96 2015-02-20T12:29:36Z 363.52 2015-02-20T12:29:53Z 363.04 2015-02-20T12:30:07Z 362.55 2015-02-20T12:30:21Z 362.55 2015-02-20T12:30:23Z 362.07 2015-02-20T12:30:38Z 362.55 2015-02-20T12:30:53Z 362.55 2015-02-20T12:31:07Z 362.07 2015-02-20T12:31:20Z 362.07 2015-02-20T12:31:32Z 362.07 2015-02-20T12:31:37Z 362.07 2015-02-20T12:31:52Z 363.04 2015-02-20T12:32:06Z 360.63 2015-02-20T12:32:22Z 360.63 2015-02-20T12:32:33Z 360.15 2015-02-20T12:32:36Z 358.23 2015-02-20T12:32:50Z 357.75 2015-02-20T12:33:00Z 357.27 2015-02-20T12:33:08Z 356.31 2015-02-20T12:33:17Z 355.83 2015-02-20T12:33:24Z 354.86 2015-02-20T12:33:40Z 354.38 2015-02-20T12:33:46Z 354.38 2015-02-20T12:33:53Z 354.86 2015-02-20T12:33:59Z 355.34 2015-02-20T12:34:08Z 353.9 2015-02-20T12:34:19Z 354.38 2015-02-20T12:34:22Z 354.86 2015-02-20T12:34:37Z 355.34 2015-02-20T12:34:48Z 355.34 2015-02-20T12:34:51Z 355.83 2015-02-20T12:34:56Z 355.83 2015-02-20T12:35:02Z 356.31 2015-02-20T12:35:08Z 356.79 2015-02-20T12:35:11Z 357.75 2015-02-20T12:35:25Z 358.23 2015-02-20T12:35:39Z 358.71 2015-02-20T12:35:40Z 358.71 2015-02-20T12:35:46Z 359.19 2015-02-20T12:35:56Z 359.67 2015-02-20T12:36:03Z 359.67 2015-02-20T12:36:07Z 359.67 2015-02-20T12:36:11Z 359.67 2015-02-20T12:36:17Z 359.67 2015-02-20T12:36:19Z 360.15 2015-02-20T12:36:25Z 360.63 2015-02-20T12:36:40Z 361.11 2015-02-20T12:36:54Z 361.59 2015-02-20T12:37:13Z