05-OCT-22 17:15:56 938.86 938.86 938.86 937.42 935.98 935.5 934.06 933.58 933.1 932.62 931.65 929.73 929.25 929.25 928.29 927.33 925.89 925.89 926.37 925.89 925.41 925.89 925.89 926.85 927.33 926.85 926.85 924.93 922.52 920.6 918.68 915.79 912.91 910.99 910.03 909.06 907.62 907.14 906.66 905.7 904.26 903.3 901.37 899.93 898.97 898.01 896.57 894.16 894.16 894.16 891.76 890.8 889.36 887.43 887.43 886.95 885.03 883.59 881.67 880.22 879.26 877.34 877.34 876.86 878.3 878.78 881.19 881.67 883.59 883.11 883.59 885.99 885.99 886.95 888.4 888.4 888.88 889.36 889.36 890.32 890.32 889.84 891.76 889.84 891.76 890.32 891.28 890.32 889.84 890.32 890.32 888.88 885.51 897.05 891.28 890.8 888.88 883.11 888.88 889.84 891.28 895.12 890.8 890.32 890.32 892.24 894.16 892.24 890.32 891.76 890.8 891.28 892.24 893.68 893.2 893.2 894.16 892.72 891.28 891.76 891.76 891.76 890.32 889.36 889.36 892.24 888.88 890.8 889.84 890.8 891.28 892.72 894.64 896.09 897.05 897.05 900.41 902.82 903.78 905.22 907.62 909.54 911.47 911.47 914.35 914.35 915.79 917.72 910.51 918.2 918.2 923.96 920.12 920.6 921.08 922.04 924.45 926.37 927.81 929.73 930.21 931.17 930.69 929.25 928.29 926.37 925.41 925.41 925.89 925.41 925.89 926.85 926.85 926.85 926.37 926.37 926.37 926.85 924.45 926.37 929.73 926.85 927.81 928.29 929.25 929.73 927.33 933.1 931.17 932.14 932.62 934.54 934.06 934.54 935.98 937.42 936.94 937.42 939.35 939.35 940.79 941.27 941.27 941.75 942.23 943.67 944.15 944.63 946.07 947.04 948 948.96 950.4 950.88 949.44 951.36 950.4 951.36 952.32 952.8 954.73 956.17 958.57 960.49 960.49 963.38 965.3 965.78 966.74 969.63 971.07 973.95 974.91 976.84 980.2 982.6 983.57 986.93 985.97 987.41 989.33 992.22 994.62 996.54 999.91 1001.35 1004.23 1005.68 1006.16 1005.68 1004.23 1003.27 1000.87 1003.27 1004.23 1004.72 1003.27 1003.27 1002.79 1003.27 1003.75 1004.72 1004.72 1004.23 1003.27 1002.79 1001.35 1000.39 999.91 998.47 997.02 995.58 995.1 995.1 994.62 993.18 991.26 989.81 989.81 992.22 994.62 996.06 997.99 1000.39 1002.31 1002.79 1005.2 1006.64 1008.08 1008.56 1010 1010.48 1013.37 1015.77 1017.69 1019.13 1020.1 1022.5 1024.9 1027.31 1027.79 1030.67 1029.71 1031.15 1031.63 1033.07 1034.52 1036.44 1036.44 1038.36 1040.28 1040.28 1040.76 1041.25 1041.73 1044.13 1044.61 1046.53 1048.94 1049.42 1051.34 1051.82 1052.78 1053.74 1054.22 1056.63 1056.63 1056.63 1059.03 1060.95 1061.43 1062.87 1063.36 1064.8 1066.72 1068.16 1069.6 1071.53 1073.45 1074.89 1075.37 1078.26 1080.18 1081.14 1081.14 1081.14 1083.06 1084.02 1084.99 1086.43 1088.83 1089.79 1091.23 1092.2 1092.2 1093.16 1096.04 1097 1099.89 1101.33 1101.33 1102.29 1104.21 1104.69 1104.21 1104.69 1104.21 1104.21 1104.21 1104.69 1104.69 1104.21 1104.21 1103.25 1103.73 1104.21 1105.17 1105.17 1104.69 1105.65 1105.17 1105.65 1106.13 1105.65 1105.65 1106.13 1106.13 1105.65 1105.65 1104.21 1105.65 1105.17 1105.65 1105.65 1105.65 1105.65 1104.69 1104.69 1104.69 1104.69 1104.21 1104.69 1104.69 1105.17 1105.65 1104.69 1104.69 1106.61 1106.61 1106.13 1106.13 1106.13 1107.58 1108.54 1108.06 1109.02 1108.06 1109.5 1109.02 1110.94 1109.5 1109.02 1109.98 1110.46 1112.86 1113.82 1116.23 1117.67 1116.71 1118.15 1118.63 1119.59 1119.59 1121.52 1123.44 1124.4 1125.36 1126.32 1126.32 1126.32 1125.36 1124.88 1122.96 1122 1120.55 1119.11 1116.71 1116.23 1115.27 1113.82 1111.42 1109.98 1109.98 1110.46 1110.46 1110.46 1110.94 1109.98 1109.98 1109.98 1109.98 1109.5 1108.54 1108.06 1107.58 1106.61 1105.65 1104.21 1103.25 1102.77 1101.33 1098.44 1097.48 1097.48 1097.48 1096.04 1094.6 1094.12 1093.64 1093.64 1092.2 1093.16 1094.6 1094.12 1093.16 1091.71 1091.71 1091.71 1088.35 1086.91 1086.43 1085.47 1084.02 1081.14 1078.26 1076.81 1075.37 1073.93 1073.45 1072.01 1071.53 1070.08 1068.16 1066.72 1067.68 1068.16 1067.2 1065.28 1063.36 1063.36 1063.84 1064.32 1064.32 1063.84 1063.36 1063.36 1061.91 1061.43 1061.91 1061.91 1060.47 1059.99 1060.47 1060.47 1060.47 1060.47 1059.99 1060.47 1060.95 1061.43 1061.91 1061.43 1059.51 1059.51 1059.03 1058.07 1059.03 1059.99 1059.99 1059.51 1059.51 1059.99 1059.03 1059.51 1059.51 1059.99 1059.99 1059.03 1057.59 1057.59 1057.59 1058.07 1057.59 1057.59 1057.11 1056.63 1057.11 1058.07 1058.07 1057.11 1056.63 1057.11 1057.59 1057.59 1057.11 1057.11 1057.59 1058.07 1058.07 1057.59 1057.11 1057.11 1056.63 1057.11 1057.59 1057.59 1058.55 1058.07 1058.07 1057.11 1056.63 1057.11 1057.59 1057.11 1056.15 1058.07 1057.59 1056.63 1056.63 1056.63 1055.67 1056.15 1056.63 1057.11 1057.11 1057.59 1057.59 1056.63 1056.63 1056.15 1054.7 1054.7 1054.22 1054.22 1054.22 1054.22 1054.7 1054.7 1054.7 1054.7 1055.67 1055.67 1055.67 1056.63 1057.11 1056.63 1056.15 1055.67 1055.18 1056.63 1056.63 1057.11 1056.63 1055.67 1056.15 1056.15 1055.67 1056.15 1056.15 1055.67 1055.18 1054.7 1055.18 1055.18 1055.18 1055.18 1054.7 1054.22 1054.7 1055.18 1054.22 1053.26 1054.22 1054.22 1054.22 1053.74 1053.26 1052.78 1053.26 1053.26 1052.3 1052.78 1052.78 1052.3 1052.3 1052.3 1051.82 1052.78 1051.82 1052.3 1051.34 1051.34 1050.86 1050.86 1050.38 1050.86 1049.9 1050.38 1049.42 1049.42 1049.42 1049.42 1048.94 1048.94 1049.42 1049.42 1048.45 1048.94 1048.94 1049.42 1048.94 1048.94 1048.45 1048.94 1048.94 1048.45 1048.94 1049.42 1049.9 1049.42 1048.94 1048.94 1049.42 1048.94 1048.94 1048.94 1040.76 1047.97 1053.26 1047.97 1051.34 1049.42 1050.86 1049.42 1048.94 1050.38 1050.38 1050.38 1049.9 1049.9 1049.9 1049.9 1050.86 1049.9 1051.82 1049.42 1049.9 1049.42 1049.42 1050.38 1050.86 1050.86 1052.78 1054.22 1057.11 1058.07 1057.11 1055.67 1056.63 1055.18 1057.11 1058.07 1058.55 1058.55 1060.47 1063.84 1063.84 1064.32 1067.68 1068.16 1070.08 1070.08 1071.05 1070.57 1072.01 1072.49 1070.57 1070.08 1072.01 1068.64 1071.53 1069.6 1068.64 1064.8 1065.28 1064.32 1065.76 1068.16 1070.08 1070.57 1072.01 1071.53 1071.53 1072.97 1071.05 1072.49 1073.93 1072.49 1074.41 1075.85 1077.78 1078.74 1081.14 1081.62 1083.54 1084.5 1086.43 1086.43 1088.83 1090.27 1091.71 1091.71 1093.64 1094.6 1096.52 1098.92 1101.81 1104.69 1102.77 1101.81 1102.29 1103.73 1102.29 1102.29 1102.77 1101.81 1103.25 1102.77 1101.81 1103.73 1103.25 1102.77 1104.21 1105.17 1103.73 1105.65 1103.73 1105.65 1105.17 1106.61 1104.69 1104.69 1105.65 1107.1 1106.13 1108.54 1109.02 1109.5 1111.42 1110.94 1112.38 1113.82 1113.82 1112.86 1115.75 1115.75 1116.71 1117.67 1117.19 1117.19 1117.19 1116.23 1116.23 1117.19 1116.23 1114.79 1114.79 1113.82 1114.31 1112.38 1112.38 1114.31 1113.82 1113.34 1112.86 1113.82 1114.31 1114.31 1113.34 1113.82 1112.86 1112.86 1113.82 1113.82 1112.86 1112.86 1112.38 1112.86 1111.9 1113.34 1112.86 1111.9 1111.9 1111.42 1111.42 1110.94 1111.42 1111.9 1110.46 1110.94 1110.46 1110.94 1110.94 1112.38 1110.46 1111.42 1109.98 1108.06 1110.46 1109.5 1110.94 1109.02 1111.42 1109.5 1110.94 1110.46 1110.94 1111.9 1110.46 1111.42 1109.98 1111.42 1111.42 1110.46 1110.94 1110.46 1111.9 1110.94 1110.94 1109.02 1109.5 1108.54 1108.06 1108.54 1106.61 1108.54 1108.54 1108.54 1107.58 1107.1 1106.61 1105.65 1104.21 1105.17 1103.73 1105.17 1103.25 1104.21 1102.77 1103.25 1101.33 1103.73 1101.33 1102.77 1099.89 1097.96 1099.4 1097.48 1100.85 1101.33 1100.85 1102.29 1102.77 1102.29 1103.73 1104.69 1103.25 1104.69 1105.65 1104.69 1106.13 1107.58 1105.65 1107.58 1108.54 1109.02 1110.94 1110.94 1114.79 1114.31 1115.27 1118.15 1117.67 1120.07 1120.55 1122.48 1122.96 1124.4 1124.88 1126.8 1128.24 1128.73 1129.21 1132.09 1133.53 1134.49 1136.42 1136.9 1137.38 1141.22 1141.7 1144.11 1144.11 1145.55 1147.47 1149.87 1152.28 1153.72 1157.56 1158.05 1160.45 1163.33 1164.77 1165.26 1168.14 1169.58 1171.98 1175.35 1175.83 1179.19 1176.79 1178.71 1176.31 1177.27 1176.79 1174.87 1177.75 1179.19 1179.67 1181.6 1181.12 1181.12 1183.04 1180.64 1181.6 1178.23 1176.79 1180.16 1182.08 1182.08 1180.64 1179.67 1180.64 1177.27 1177.75 1178.23 1177.27 1175.35 1173.91 1172.95 1174.87 1171.5 1171.98 1171.5 1171.98 1172.95 1172.95 1174.87 1175.83 1177.75 1180.16 1180.16 1182.56 1184 1184.96 1185.44 1188.33 1189.29 1189.77 1188.81 1188.81 1191.21 1191.69 1192.17 1195.54 1198.9 1199.38 1199.38 1199.38 1199.38 1199.38 1200.82 1201.79 1202.75 1202.75 1201.3 1205.63 1203.23 1203.23 1202.27 1201.79 1202.27 1202.75 1202.75 1203.71 1204.19 1205.63 1207.55 1209.96 1211.88 1213.8 1215.72 1216.21 1214.76 1214.76 1215.24 1217.17 1219.09 1222.45 1225.34 1225.82 1227.74 1229.66 1230.62 1230.62 1231.11 1232.07 1233.03 1233.99 1233.99 1233.99 1235.43 1238.8 1240.24 1243.6 1246.49 1248.41 1248.41 1249.37 1252.74 1253.7 1254.66 1257.06 1257.06 1259.94 1258.98 1258.02 1258.98 1258.98 1258.02 1257.54 1257.06 1257.54 1257.54 1258.02 1257.06 1257.06 1257.06 1256.1 1250.81 1250.81 1259.94 1257.06 1256.58 1256.58 1255.62 1256.58 1261.87 1258.02 1260.43 1259.94 1264.75 1260.43 1266.67 1262.83 1267.16 1262.83 1266.67 1264.75 1268.12 1272.44 1269.08 1272.92 1267.16 1272.44 1269.56 1273.4 1269.56 1273.4 1270.52 1274.36 1271.96 1274.85 1275.81 1277.73 1281.09 1277.73 1281.09 1280.13 1275.81 1283.98 1279.17 1283.02 1282.06 1283.02 1277.73 1287.82 1283.98 1284.94 1287.82 1284.94 1286.38 1285.9 1290.71 1286.86 1291.67 1295.51 1292.15 1300.8 1294.07 1290.71 1295.99 1292.15 1295.99 1295.51 1298.88 1302.72 1304.65 1302.72 1306.09 1304.17 1311.86 1308.97 1305.13 1309.45 1312.82 1308.49 1308.97 1312.82 1312.34 1306.09 1311.38 1303.69 1306.57 1303.2 1306.57 1309.93 1303.69 1306.09 1308.49 1309.45 1304.65 1306.57 1312.34 1308.01 1308.01 1309.45 1304.65 1308.01 1304.17 1305.61 1306.57 1307.53 1310.9 1306.57 1306.57 1303.2 1304.65 1306.57 1307.53 1306.09 1310.41 1304.17 1306.57 1305.61 1303.69 1309.45 1307.53 1305.13 1306.57 1303.2 1306.57 1310.9 1307.05 1300.8 1307.05 1311.38 1306.57 1305.61 1306.57 1307.53 1308.01 1306.09 1310.41 1307.53 1307.53 1306.57 1308.01 1307.05 1308.01 1307.53 1308.97 1308.49 1307.05 1303.69 1308.49 1307.53 1304.65 1308.01 1304.17 1308.97 1305.61 1308.97 1305.13 1302.24 1305.61 1300.32 1303.2 1302.72 1301.76 1298.4 1297.44 1303.2 1296.96 1295.51 1299.36 1298.4 1295.99 1292.63 1297.44 1293.59 1296.96 1295.51 1291.67 1292.15 1295.99 1293.11 1290.71 1290.71 1293.11 1292.15 1288.3 1287.82 1291.67 1286.86 1290.71 1288.78 1287.34 1291.19 1287.34 1287.82 1284.94 1285.42 1286.86 1286.38 1281.09 1287.82 1280.61 1283.5 1278.69 1280.61 1277.25 1280.13 1275.33 1278.69 1275.33 1278.69 1277.73 1274.85 1273.88 1276.29 1277.25 1272.92 1273.88 1276.29 1273.88 1270.52 1270.52 1267.64 1263.31 1267.16 1268.6 1265.23 1261.87 1265.23 1260.91 1265.23 1261.87 1256.1 1258.02 1263.31 1258.5 1255.14 1260.91 1253.22 1258.98 1255.62 1249.85 1249.85 1254.66 1254.66 1249.85 1249.85 1252.74 1249.37 1245.04 1247.93 1247.45 1244.56 1248.89 1243.6 1239.28 1240.72 1243.12 1235.91 1243.12 1239.76 1236.39 1238.32 1239.28 1237.83 1236.39 1239.76 1232.55 1233.99 1237.83 1232.55 1235.91 1230.14 1231.11 1231.59 1228.7 1227.74 1226.3 1222.93 1221.97 1227.74 1224.38 1220.05 1221.97 1222.93 1220.53 1221.97 1219.09 1220.53 1214.76 1219.09 1224.38 1220.05 1216.69 1217.17 1219.09 1217.17 1216.21 1212.84 1216.69 1211.88 1211.88 1208.03 1216.21 1210.92 1215.24 1209.48 1209 1211.4 1209.96 1206.59 1210.92 1207.55 1210.92 1205.15 1209.96 1210.92 1207.55 1204.19 1205.63 1210.44 1209.48 1204.19 1204.67 1208.03 1205.63 1205.63 1207.07 1205.63 1205.63 1209.96 1203.23 1207.07 1208.03 1204.19 1205.15 1208.03 1204.19 1206.59 1205.15 1204.19 1208.03 1207.07 1207.07 1202.27 1206.59 1203.23 1207.07 1204.19 1206.11 1202.75 1204.19 1208.03 1203.23 1203.71 1203.23 1204.67 1202.75 1200.82 1205.63 1203.71 1200.34 1204.19 1203.23 1202.75 1204.19 1204.67 1205.63 1209 1207.07 1204.19 1207.55 1206.59 1205.63 1206.59 1209.48 1209 1205.15 1209 1207.55 1202.75 1207.55 1203.23 1205.63 1208.03 1209 1211.4 1208.03 1204.19 1207.55 1207.55 1205.15 1204.19 1207.07 1206.59 1203.23 1207.55 1204.19 1207.55 1201.3 1202.75 1199.38 1204.67 1200.82 1200.82 1203.23 1199.86 1203.23 1205.63 1200.82 1199.86 1201.3 1199.86 1198.42 1200.34 1197.46 1196.02 1195.06 1196.02 1196.5 1194.58 1195.54 1193.61 1195.06 1196.5 1192.65 1195.54 1196.5 1193.13 1197.94 1194.09 1197.46 1193.13 1196.02 1196.02 1196.98 1198.42 1196.5 1196.02 1196.98 1196.5 1194.58 1196.02 1194.58 1189.77 1190.25 1194.09 1192.17 1188.33 1187.37 1190.73 1186.4 1188.33 1184.48 1188.33 1183.52 1186.4 1187.85 1188.33 1185.44 1183.04 1186.88 1184.96 1180.64 1178.23 1186.4 1181.12 1184.96 1181.6 1180.16 1181.6 1177.75 1181.6 1173.91 1179.19 1181.6 1176.31 1180.64 1175.83 1175.83 1177.27 1176.31 1171.98 1177.27 1174.39 1173.91 1170.54 1169.58 1172.95 1171.98 1167.18 1172.47 1168.62 1171.02 1165.26 1170.54 1169.58 1166.7 1169.1 1175.83 1164.77 1168.62 1174.87 1170.54 1170.06 1169.58 1166.22 1166.22 1175.83 1171.5 1167.66 1168.14 1169.1 1167.18 1170.54 1167.18 1170.54 1168.14 1167.18 1170.54 1167.66 1163.81 1169.58 1169.1 1165.74 1169.1 1172.95 1169.58 1167.18 1168.14 1166.7 1164.77 1168.14 1163.81 1167.18 1171.02 1170.54 1170.06 1170.06 1170.06 1169.58 1170.06 1170.06 1170.06 1167.18 1166.7 1167.18 1167.66 1168.62 1167.66 1166.7 1166.22 1166.22 1166.22 1166.7 1167.18 1167.18 1167.18 1166.22 1166.7 1166.7 1167.66 1167.18 1169.1 1170.54 1170.06 1170.54 1171.02 1171.5 1172.47 1171.98 1172.47 1172.95 1173.91 1175.35 1175.35 1175.83 1176.31 1175.83 1175.83 1175.35 1174.87 1174.39 1177.75 1176.79 1180.16 1182.08 1182.56 1185.92 1187.85 1188.33 1187.85 1187.37 1187.37 1187.85 1187.85 1188.33 1188.33 1187.85 1187.85 1188.33 1188.33 1187.37 1187.85 1186.88 1187.37 1186.4 1184.48 1183.04 1181.12 1180.64 1179.19 1178.23 1177.27 1176.79 1175.35 1173.43 1171.98 1170.54 1167.66 1164.77 1161.89 1159.01 1157.56 1157.56 1157.56 1157.08 1156.12 1155.16 1153.24 1151.32 1150.84 1150.84 1149.87 1149.87 1149.39 1148.43 1146.51 1145.55 1143.63 1143.63 1144.59 1144.11 1142.18 1141.7 1141.7 1141.7 1141.7 1142.66 1141.7 1140.74 1139.78 1138.34 1137.38 1137.38 1137.38 1136.42 1135.94 1134.97 1134.49 1135.45 1135.45 1134.49 1134.01 1133.05 1134.01 1132.57 1131.61 1129.69 1128.24 1127.28 1126.8 1126.32 1124.4 1123.44 1121.52 1119.11 1116.23 1113.82 1111.42 1110.46 1112.86 1115.27 1115.75 1113.82 1112.38 1110.46 1109.98 1109.02 1107.58 1106.13 1105.17 1103.73 1102.77 1100.37 1100.37 1098.92 1097 1095.08 1094.12 1092.2 1090.75 1090.27 1087.87 1086.43 1084.5 1083.06 1081.14 1079.22 1077.78 1076.33 1074.41 1073.93 1072.49 1071.53 1069.6 1067.68 1065.76 1064.8 1062.87 1061.43 1060.95 1059.99 1059.51 1059.51 1059.03 1058.55 1059.51 1059.99 1059.99 1059.51 1059.99 1059.51 1059.03 1059.03 1058.55 1058.55 1057.59 1059.51 1059.51 1059.51 1058.07 1056.63 1057.59 1058.55 1058.55 1057.11 1057.11 1057.11 1057.11 1056.15 1056.15 1056.15 1056.15 1055.67 1055.18 1054.22 1053.26 1053.26 1052.78 1051.82 1049.9 1048.94 1047.97 1046.53 1045.57 1044.13 1042.21 1042.21 1042.21 1042.69 1041.73 1040.76 1040.28 1039.32 1038.84 1037.4 1037.4 1037.4 1037.4 1037.4 1037.4 1036.92 1035.96 1035.96 1035.48 1035.48 1035 1034.52 1034.04 1032.59 1031.15 1029.71 1027.31 1024.42 1022.02 1018.65 1017.69 1016.25 1014.33 1012.89 1010.48 1008.56 1006.64 1006.64 1006.16 1006.16 1006.16 1005.68 1005.2 1004.23 1004.23 1004.23 1004.23 1004.72 1005.2 1004.72 1004.23 1004.23 1004.23 1003.27 1003.27 1002.79 1002.79 1002.79 1002.79 1002.79 1002.31 1001.83 1004.23 1002.31 1001.83 1002.31 1001.83 1001.35 1001.35 1001.35 1001.35 1001.35 1000.87 1000.87 1001.35 1001.83 1001.35 1001.35 1001.35 1001.35 1001.35 1001.35 1000.87 1000.87 1000.39 1001.83 1002.31 1001.83 1001.83 1001.83 1001.83 1001.83 1001.83 1001.83 1001.35 1001.35 1001.35 1001.35 1001.83 1001.35 1000.87 1000.39 999.91 998.95 997.99 997.51 997.51 997.51 997.51 997.02 998.47 998.47 997.51 996.54 996.06 995.58 995.58 993.18 991.74 990.78 990.3 988.85 989.33 989.81 988.85 983.57 996.06 989.81 990.3