GR20 : Jour 1 Conca - refuge d I Paliri 228.3154296875 2019-06-23T05:52:47.000Z 113 228.369140625 2019-06-23T05:52:49.000Z 114 228.41796875 2019-06-23T05:52:51.000Z 228.47900390625 2019-06-23T05:52:53.000Z 228.5439453125 2019-06-23T05:52:55.000Z 228.6484375 2019-06-23T05:52:57.000Z 228.765625 2019-06-23T05:52:59.000Z 228.90234375 2019-06-23T05:53:01.000Z 114 229.041015625 2019-06-23T05:53:03.000Z 119 229.181640625 2019-06-23T05:53:05.000Z 118 229.357421875 2019-06-23T05:53:07.000Z 117 229.529296875 2019-06-23T05:53:09.000Z 118 229.7080078125 2019-06-23T05:53:11.000Z 118 229.912109375 2019-06-23T05:53:13.000Z 118 230.1337890625 2019-06-23T05:53:15.000Z 230.345703125 2019-06-23T05:53:17.000Z 230.5732421875 2019-06-23T05:53:19.000Z 230.7861328125 2019-06-23T05:53:21.000Z 230.9794921875 2019-06-23T05:53:23.000Z 231.16796875 2019-06-23T05:53:25.000Z 231.34765625 2019-06-23T05:53:27.000Z 231.533203125 2019-06-23T05:53:29.000Z 231.7099609375 2019-06-23T05:53:31.000Z 231.87890625 2019-06-23T05:53:33.000Z 232.05471801758 2019-06-23T05:53:35.000Z 232.24653625488 2019-06-23T05:53:37.000Z 232.42532348633 2019-06-23T05:53:39.000Z 232.63542175293 2019-06-23T05:53:41.000Z 232.86923217773 2019-06-23T05:53:43.000Z 233.10891723633 2019-06-23T05:53:45.000Z 233.34931945801 2019-06-23T05:53:47.000Z 233.58602905273 2019-06-23T05:53:49.000Z 233.8196105957 2019-06-23T05:53:51.000Z 234.06399536133 2019-06-23T05:53:53.000Z 234.34252929688 2019-06-23T05:53:55.000Z 234.65127563477 2019-06-23T05:53:57.000Z 234.97969055176 2019-06-23T05:53:59.000Z 235.31726074219 2019-06-23T05:54:01.000Z 117 235.64665222168 2019-06-23T05:54:03.000Z 114 235.93081665039 2019-06-23T05:54:05.000Z 117 236.1841583252 2019-06-23T05:54:07.000Z 116 236.42300415039 2019-06-23T05:54:09.000Z 236.64321899414 2019-06-23T05:54:11.000Z 114 236.86032104492 2019-06-23T05:54:13.000Z 115 237.08944702148 2019-06-23T05:54:15.000Z 112 237.32881164551 2019-06-23T05:54:17.000Z 237.58805847168 2019-06-23T05:54:19.000Z 237.83822631836 2019-06-23T05:54:21.000Z 238.06721496582 2019-06-23T05:54:23.000Z 238.28060913086 2019-06-23T05:54:25.000Z 238.47807312012 2019-06-23T05:54:27.000Z 238.65649414062 2019-06-23T05:54:29.000Z 238.84858703613 2019-06-23T05:54:31.000Z 239.03775024414 2019-06-23T05:54:33.000Z 239.19856262207 2019-06-23T05:54:35.000Z 239.34762573242 2019-06-23T05:54:37.000Z 239.48641967773 2019-06-23T05:54:39.000Z 239.59310913086 2019-06-23T05:54:41.000Z 239.69723510742 2019-06-23T05:54:43.000Z 239.81381225586 2019-06-23T05:54:45.000Z 239.91903686523 2019-06-23T05:54:47.000Z 240.01252746582 2019-06-23T05:54:49.000Z 240.11869812012 2019-06-23T05:54:51.000Z 240.21389770508 2019-06-23T05:54:53.000Z 240.3095703125 2019-06-23T05:54:55.000Z 240.42053222656 2019-06-23T05:54:57.000Z 240.53193664551 2019-06-23T05:54:59.000Z 240.646484375 2019-06-23T05:55:01.000Z 112 240.76179504395 2019-06-23T05:55:03.000Z 113 240.87979125977 2019-06-23T05:55:05.000Z 113 241.0085144043 2019-06-23T05:55:07.000Z 105 241.13455200195 2019-06-23T05:55:09.000Z 104 241.26689147949 2019-06-23T05:55:11.000Z 108 241.41812133789 2019-06-23T05:55:13.000Z 110 241.56015014648 2019-06-23T05:55:15.000Z 241.69404602051 2019-06-23T05:55:17.000Z 241.83520507812 2019-06-23T05:55:19.000Z 241.96061706543 2019-06-23T05:55:21.000Z 242.06820678711 2019-06-23T05:55:23.000Z 242.19184875488 2019-06-23T05:55:25.000Z 242.31289672852 2019-06-23T05:55:27.000Z 242.46415710449 2019-06-23T05:55:29.000Z 242.62617492676 2019-06-23T05:55:31.000Z 242.81985473633 2019-06-23T05:55:33.000Z 243.00643920898 2019-06-23T05:55:35.000Z 243.19076538086 2019-06-23T05:55:37.000Z 243.35530090332 2019-06-23T05:55:39.000Z 243.52197265625 2019-06-23T05:55:41.000Z 243.68627929688 2019-06-23T05:55:43.000Z 243.85409545898 2019-06-23T05:55:45.000Z 244.04135131836 2019-06-23T05:55:47.000Z 244.23612976074 2019-06-23T05:55:49.000Z 244.43098449707 2019-06-23T05:55:51.000Z 244.62832641602 2019-06-23T05:55:53.000Z 244.84216308594 2019-06-23T05:55:55.000Z 245.07234191895 2019-06-23T05:55:57.000Z 245.28866577148 2019-06-23T05:55:59.000Z 245.50671386719 2019-06-23T05:56:01.000Z 109 245.70620727539 2019-06-23T05:56:03.000Z 109 245.89370727539 2019-06-23T05:56:05.000Z 119 246.05679321289 2019-06-23T05:56:07.000Z 123 246.22525024414 2019-06-23T05:56:09.000Z 124 246.40493774414 2019-06-23T05:56:11.000Z 125 246.58862304688 2019-06-23T05:56:13.000Z 124 246.7728729248 2019-06-23T05:56:15.000Z 126 246.95527648926 2019-06-23T05:56:17.000Z 247.14810180664 2019-06-23T05:56:19.000Z 247.33529663086 2019-06-23T05:56:21.000Z 247.52059936523 2019-06-23T05:56:23.000Z 247.69424438477 2019-06-23T05:56:25.000Z 247.87260437012 2019-06-23T05:56:27.000Z 248.03373718262 2019-06-23T05:56:29.000Z 248.18994140625 2019-06-23T05:56:31.000Z 248.32833862305 2019-06-23T05:56:33.000Z 248.48706054688 2019-06-23T05:56:35.000Z 248.62699890137 2019-06-23T05:56:37.000Z 248.76847839355 2019-06-23T05:56:39.000Z 248.88003540039 2019-06-23T05:56:41.000Z 249.00439453125 2019-06-23T05:56:43.000Z 249.12661743164 2019-06-23T05:56:45.000Z 249.26440429688 2019-06-23T05:56:47.000Z 249.41259765625 2019-06-23T05:56:49.000Z 249.59037780762 2019-06-23T05:56:51.000Z 249.79072570801 2019-06-23T05:56:53.000Z 249.99423217773 2019-06-23T05:56:55.000Z 250.22505187988 2019-06-23T05:56:59.000Z 250.46647644043 2019-06-23T05:57:01.000Z 250.72175598145 2019-06-23T05:57:03.000Z 250.9419708252 2019-06-23T05:57:05.000Z 251.15390014648 2019-06-23T05:57:07.000Z 251.3267364502 2019-06-23T05:57:09.000Z 251.47482299805 2019-06-23T05:57:11.000Z 251.56401062012 2019-06-23T05:57:13.000Z 251.61441040039 2019-06-23T05:57:15.000Z 251.59098815918 2019-06-23T05:57:17.000Z 251.52445983887 2019-06-23T05:57:19.000Z 251.42459106445 2019-06-23T05:57:21.000Z 251.32641601562 2019-06-23T05:57:23.000Z 251.23515319824 2019-06-23T05:57:25.000Z 251.14530944824 2019-06-23T05:57:27.000Z 251.05917358398 2019-06-23T05:57:29.000Z 250.96081542969 2019-06-23T05:57:31.000Z 250.85043334961 2019-06-23T05:57:33.000Z 250.73263549805 2019-06-23T05:57:35.000Z 250.61938476562 2019-06-23T05:57:37.000Z 250.50527954102 2019-06-23T05:57:39.000Z 250.42512512207 2019-06-23T05:57:41.000Z 250.37881469727 2019-06-23T05:57:43.000Z 250.37968444824 2019-06-23T05:57:45.000Z 250.44364929199 2019-06-23T05:58:06.000Z 100 250.57421875 2019-06-23T05:58:08.000Z 101 250.72138977051 2019-06-23T05:58:10.000Z 100 250.83113098145 2019-06-23T05:58:20.000Z 99 250.89157104492 2019-06-23T05:58:22.000Z 250.89018249512 2019-06-23T05:58:24.000Z 250.81608581543 2019-06-23T05:58:26.000Z 250.70527648926 2019-06-23T05:58:28.000Z 250.60006713867 2019-06-23T05:58:30.000Z 250.55642700195 2019-06-23T05:59:26.000Z 92 250.55627441406 2019-06-23T05:59:28.000Z 95 250.61083984375 2019-06-23T05:59:30.000Z 95 250.72280883789 2019-06-23T05:59:32.000Z 104 250.89889526367 2019-06-23T05:59:34.000Z 109 251.06571960449 2019-06-23T05:59:36.000Z 251.24430847168 2019-06-23T05:59:38.000Z 251.41105651855 2019-06-23T05:59:40.000Z 251.57173156738 2019-06-23T05:59:42.000Z 251.7233581543 2019-06-23T05:59:44.000Z 251.87785339355 2019-06-23T05:59:48.000Z 252.02490234375 2019-06-23T05:59:50.000Z 252.22463989258 2019-06-23T05:59:52.000Z 252.46003723145 2019-06-23T05:59:54.000Z 252.72146606445 2019-06-23T05:59:56.000Z 253.015625 2019-06-23T05:59:58.000Z 253.36108398438 2019-06-23T06:00:00.000Z 107 253.69506835938 2019-06-23T06:00:02.000Z 109 254 2019-06-23T06:00:04.000Z 111 254.31103515625 2019-06-23T06:00:06.000Z 113 254.60693359375 2019-06-23T06:00:08.000Z 115 254.91796875 2019-06-23T06:00:10.000Z 116 255.23779296875 2019-06-23T06:00:12.000Z 117 255.57006835938 2019-06-23T06:00:14.000Z 118 255.90771484375 2019-06-23T06:00:16.000Z 256.2607421875 2019-06-23T06:00:18.000Z 256.60278320312 2019-06-23T06:00:20.000Z 256.9208984375 2019-06-23T06:00:22.000Z 257.2392578125 2019-06-23T06:00:24.000Z 257.5322265625 2019-06-23T06:00:26.000Z 257.8330078125 2019-06-23T06:00:28.000Z 258.12841796875 2019-06-23T06:00:30.000Z 258.40716552734 2019-06-23T06:00:32.000Z 258.66748046875 2019-06-23T06:00:34.000Z 258.90151977539 2019-06-23T06:00:36.000Z 259.10748291016 2019-06-23T06:00:38.000Z 259.26080322266 2019-06-23T06:00:40.000Z 259.43469238281 2019-06-23T06:00:42.000Z 259.59664916992 2019-06-23T06:00:44.000Z 259.77276611328 2019-06-23T06:00:46.000Z 259.95104980469 2019-06-23T06:00:48.000Z 260.15386962891 2019-06-23T06:00:52.000Z 260.36904907227 2019-06-23T06:00:54.000Z 260.59313964844 2019-06-23T06:00:56.000Z 260.81649780273 2019-06-23T06:00:58.000Z 261.02249145508 2019-06-23T06:01:00.000Z 121 261.25262451172 2019-06-23T06:01:02.000Z 122 261.46832275391 2019-06-23T06:01:04.000Z 120 261.69512939453 2019-06-23T06:01:06.000Z 120 261.91690063477 2019-06-23T06:01:08.000Z 120 262.1496887207 2019-06-23T06:01:10.000Z 119 262.35009765625 2019-06-23T06:01:12.000Z 120 262.54272460938 2019-06-23T06:01:14.000Z 120 262.73297119141 2019-06-23T06:01:16.000Z 119 262.94226074219 2019-06-23T06:01:18.000Z 263.162109375 2019-06-23T06:01:20.000Z 263.40090942383 2019-06-23T06:01:22.000Z 263.6526184082 2019-06-23T06:01:24.000Z 263.89172363281 2019-06-23T06:01:26.000Z 264.13101196289 2019-06-23T06:01:28.000Z 264.36450195312 2019-06-23T06:01:30.000Z 264.58920288086 2019-06-23T06:01:32.000Z 264.79864501953 2019-06-23T06:01:34.000Z 265.0009765625 2019-06-23T06:01:36.000Z 265.20980834961 2019-06-23T06:01:38.000Z 265.41510009766 2019-06-23T06:01:40.000Z 265.62902832031 2019-06-23T06:01:42.000Z 265.82897949219 2019-06-23T06:01:44.000Z 266.02084350586 2019-06-23T06:01:46.000Z 266.18734741211 2019-06-23T06:01:48.000Z 266.35952758789 2019-06-23T06:01:50.000Z 266.58602905273 2019-06-23T06:01:52.000Z 266.86178588867 2019-06-23T06:01:54.000Z 267.20272827148 2019-06-23T06:01:56.000Z 267.56823730469 2019-06-23T06:01:58.000Z 267.97543334961 2019-06-23T06:02:00.000Z 119 268.35958862305 2019-06-23T06:02:02.000Z 120 268.74261474609 2019-06-23T06:02:04.000Z 121 269.11868286133 2019-06-23T06:02:06.000Z 121 269.55899047852 2019-06-23T06:02:08.000Z 112 269.99993896484 2019-06-23T06:02:10.000Z 109 270.43698120117 2019-06-23T06:02:12.000Z 106 270.90863037109 2019-06-23T06:02:14.000Z 271.39056396484 2019-06-23T06:02:16.000Z 271.85809326172 2019-06-23T06:02:18.000Z 272.33941650391 2019-06-23T06:02:20.000Z 272.82650756836 2019-06-23T06:02:22.000Z 273.26013183594 2019-06-23T06:02:24.000Z 273.64813232422 2019-06-23T06:02:26.000Z 273.96792602539 2019-06-23T06:02:28.000Z 274.22308349609 2019-06-23T06:02:30.000Z 274.42401123047 2019-06-23T06:02:32.000Z 274.60885620117 2019-06-23T06:02:34.000Z 274.73907470703 2019-06-23T06:02:36.000Z 274.85766601562 2019-06-23T06:02:38.000Z 274.92227172852 2019-06-23T06:02:40.000Z 274.97512817383 2019-06-23T06:02:42.000Z 275.05187988281 2019-06-23T06:02:46.000Z 275.20581054688 2019-06-23T06:02:48.000Z 275.40200805664 2019-06-23T06:02:50.000Z 275.62628173828 2019-06-23T06:02:52.000Z 275.8444519043 2019-06-23T06:02:54.000Z 275.98968505859 2019-06-23T06:02:56.000Z 276.07836914062 2019-06-23T06:02:58.000Z 276.099609375 2019-06-23T06:03:00.000Z 113 276.15167236328 2019-06-23T06:03:02.000Z 114 276.21786499023 2019-06-23T06:03:04.000Z 113 276.32070922852 2019-06-23T06:03:06.000Z 112 276.39459228516 2019-06-23T06:03:08.000Z 121 276.57266235352 2019-06-23T06:03:12.000Z 125 276.81079101562 2019-06-23T06:03:14.000Z 126 277.08374023438 2019-06-23T06:03:16.000Z 126 277.4033203125 2019-06-23T06:03:18.000Z 126 277.8154296875 2019-06-23T06:03:20.000Z 278.19506835938 2019-06-23T06:03:22.000Z 278.48168945312 2019-06-23T06:03:24.000Z 278.73449707031 2019-06-23T06:03:26.000Z 278.92681884766 2019-06-23T06:03:28.000Z 279.08261108398 2019-06-23T06:03:30.000Z 279.20196533203 2019-06-23T06:03:32.000Z 279.33255004883 2019-06-23T06:03:34.000Z 279.47964477539 2019-06-23T06:03:36.000Z 279.6301574707 2019-06-23T06:03:38.000Z 279.76495361328 2019-06-23T06:03:40.000Z 279.81323242188 2019-06-23T06:03:42.000Z 279.86087036133 2019-06-23T06:03:44.000Z 279.94497680664 2019-06-23T06:03:46.000Z 280.07098388672 2019-06-23T06:03:48.000Z 280.17901611328 2019-06-23T06:03:50.000Z 280.41046142578 2019-06-23T06:03:54.000Z 280.68353271484 2019-06-23T06:03:56.000Z 280.93350219727 2019-06-23T06:03:58.000Z 281.18975830078 2019-06-23T06:04:00.000Z 129 281.48324584961 2019-06-23T06:04:02.000Z 126 281.77508544922 2019-06-23T06:04:04.000Z 125 282.08657836914 2019-06-23T06:04:06.000Z 282.44180297852 2019-06-23T06:04:08.000Z 121 282.82202148438 2019-06-23T06:04:10.000Z 122 283.19003295898 2019-06-23T06:04:12.000Z 119 283.55834960938 2019-06-23T06:04:14.000Z 283.90899658203 2019-06-23T06:04:16.000Z 284.20974731445 2019-06-23T06:04:18.000Z 284.46685791016 2019-06-23T06:04:20.000Z 284.70004272461 2019-06-23T06:04:22.000Z 284.84051513672 2019-06-23T06:04:24.000Z 284.91110229492 2019-06-23T06:04:26.000Z 284.88372802734 2019-06-23T06:04:28.000Z 284.79266357422 2019-06-23T06:04:30.000Z 284.67080688477 2019-06-23T06:04:32.000Z 284.51986694336 2019-06-23T06:04:34.000Z 284.35067749023 2019-06-23T06:04:36.000Z 284.17794799805 2019-06-23T06:04:38.000Z 283.97235107422 2019-06-23T06:04:40.000Z 283.77542114258 2019-06-23T06:04:42.000Z 283.60693359375 2019-06-23T06:04:44.000Z 283.42721557617 2019-06-23T06:04:46.000Z 283.28717041016 2019-06-23T06:04:48.000Z 283.21957397461 2019-06-23T06:04:50.000Z 283.22015380859 2019-06-23T06:04:52.000Z 283.30535888672 2019-06-23T06:04:54.000Z 283.51028442383 2019-06-23T06:04:56.000Z 283.79299926758 2019-06-23T06:04:58.000Z 284.16213989258 2019-06-23T06:05:00.000Z 117 284.59039306641 2019-06-23T06:05:02.000Z 116 285.02984619141 2019-06-23T06:05:04.000Z 119 285.42169189453 2019-06-23T06:05:06.000Z 120 285.77410888672 2019-06-23T06:05:08.000Z 124 286.09902954102 2019-06-23T06:05:10.000Z 126 286.38800048828 2019-06-23T06:05:12.000Z 286.72412109375 2019-06-23T06:05:14.000Z 287.10101318359 2019-06-23T06:05:16.000Z 287.52145385742 2019-06-23T06:05:18.000Z 287.90838623047 2019-06-23T06:05:20.000Z 288.26037597656 2019-06-23T06:05:22.000Z 288.53930664062 2019-06-23T06:05:24.000Z 288.74575805664 2019-06-23T06:05:26.000Z 288.89605712891 2019-06-23T06:05:28.000Z 289.07485961914 2019-06-23T06:05:30.000Z 289.20501708984 2019-06-23T06:05:32.000Z 289.34921264648 2019-06-23T06:05:34.000Z 289.53353881836 2019-06-23T06:05:36.000Z 289.74835205078 2019-06-23T06:05:38.000Z 289.90191650391 2019-06-23T06:05:40.000Z 290.08090209961 2019-06-23T06:05:42.000Z 290.29412841797 2019-06-23T06:05:44.000Z 290.51214599609 2019-06-23T06:05:46.000Z 290.69989013672 2019-06-23T06:05:48.000Z 290.89471435547 2019-06-23T06:05:50.000Z 291.13714599609 2019-06-23T06:05:52.000Z 291.32220458984 2019-06-23T06:05:54.000Z 291.56103515625 2019-06-23T06:05:56.000Z 291.82708740234 2019-06-23T06:05:58.000Z 292.08508300781 2019-06-23T06:06:00.000Z 131 292.24472045898 2019-06-23T06:06:02.000Z 131 292.36093139648 2019-06-23T06:06:04.000Z 131 292.34405517578 2019-06-23T06:06:06.000Z 128 292.25894165039 2019-06-23T06:06:08.000Z 292.08068847656 2019-06-23T06:06:10.000Z 114 291.90472412109 2019-06-23T06:06:12.000Z 115 291.744140625 2019-06-23T06:06:14.000Z 115 291.6178894043 2019-06-23T06:06:16.000Z 291.54678344727 2019-06-23T06:06:18.000Z 291.60272216797 2019-06-23T06:06:20.000Z 291.69940185547 2019-06-23T06:06:22.000Z 291.82220458984 2019-06-23T06:06:24.000Z 292.06060791016 2019-06-23T06:06:26.000Z 292.27883911133 2019-06-23T06:06:28.000Z 292.43286132812 2019-06-23T06:06:30.000Z 292.55474853516 2019-06-23T06:06:32.000Z 292.71337890625 2019-06-23T06:06:34.000Z 292.78866577148 2019-06-23T06:06:36.000Z 292.90496826172 2019-06-23T06:06:38.000Z 293.13540649414 2019-06-23T06:06:40.000Z 293.43020629883 2019-06-23T06:06:44.000Z 293.70114135742 2019-06-23T06:06:46.000Z 293.98208618164 2019-06-23T06:06:48.000Z 294.22650146484 2019-06-23T06:06:50.000Z 294.45742797852 2019-06-23T06:06:52.000Z 294.67114257812 2019-06-23T06:06:54.000Z 294.89260864258 2019-06-23T06:06:56.000Z 295.09262084961 2019-06-23T06:06:58.000Z 295.34478759766 2019-06-23T06:07:00.000Z 120 295.59255981445 2019-06-23T06:07:02.000Z 124 295.85620117188 2019-06-23T06:07:04.000Z 128 296.12561035156 2019-06-23T06:07:06.000Z 133 296.47540283203 2019-06-23T06:07:08.000Z 135 296.82119750977 2019-06-23T06:07:10.000Z 140 297.12847900391 2019-06-23T06:07:12.000Z 141 297.40679931641 2019-06-23T06:07:14.000Z 297.72308349609 2019-06-23T06:07:16.000Z 298.00845336914 2019-06-23T06:07:18.000Z 298.30114746094 2019-06-23T06:07:20.000Z 298.63357543945 2019-06-23T06:07:22.000Z 299.08148193359 2019-06-23T06:07:24.000Z 299.49844360352 2019-06-23T06:07:26.000Z 299.9186706543 2019-06-23T06:07:28.000Z 300.34765625 2019-06-23T06:07:30.000Z 300.75738525391 2019-06-23T06:07:32.000Z 301.10043334961 2019-06-23T06:07:34.000Z 301.45233154297 2019-06-23T06:07:36.000Z 301.75494384766 2019-06-23T06:07:38.000Z 302.07046508789 2019-06-23T06:07:40.000Z 302.34246826172 2019-06-23T06:07:42.000Z 302.60113525391 2019-06-23T06:07:44.000Z 302.90814208984 2019-06-23T06:07:46.000Z 303.26184082031 2019-06-23T06:07:48.000Z 303.58694458008 2019-06-23T06:07:52.000Z 303.98092651367 2019-06-23T06:07:54.000Z 304.44345092773 2019-06-23T06:07:56.000Z 304.89013671875 2019-06-23T06:07:58.000Z 305.37322998047 2019-06-23T06:08:00.000Z 145 305.85955810547 2019-06-23T06:08:02.000Z 144 306.36386108398 2019-06-23T06:08:04.000Z 145 306.85986328125 2019-06-23T06:08:06.000Z 145 307.32550048828 2019-06-23T06:08:08.000Z 144 307.80697631836 2019-06-23T06:08:10.000Z 142 308.30276489258 2019-06-23T06:08:12.000Z 142 308.77005004883 2019-06-23T06:08:14.000Z 138 309.18725585938 2019-06-23T06:08:16.000Z 137 309.59652709961 2019-06-23T06:08:18.000Z 131 309.94827270508 2019-06-23T06:08:20.000Z 128 310.25350952148 2019-06-23T06:08:22.000Z 310.56207275391 2019-06-23T06:08:24.000Z 310.87197875977 2019-06-23T06:08:26.000Z 311.09918212891 2019-06-23T06:08:28.000Z 311.24542236328 2019-06-23T06:08:30.000Z 311.39825439453 2019-06-23T06:08:32.000Z 311.48474121094 2019-06-23T06:08:34.000Z 311.52642822266 2019-06-23T06:08:36.000Z 311.57476806641 2019-06-23T06:08:38.000Z 311.70874023438 2019-06-23T06:08:42.000Z 311.84530639648 2019-06-23T06:08:46.000Z 311.98760986328 2019-06-23T06:08:48.000Z 312.18502807617 2019-06-23T06:08:50.000Z 312.39837646484 2019-06-23T06:08:52.000Z 312.5673828125 2019-06-23T06:08:54.000Z 312.70391845703 2019-06-23T06:08:56.000Z 312.8193359375 2019-06-23T06:08:58.000Z 312.87393188477 2019-06-23T06:09:00.000Z 121 312.96600341797 2019-06-23T06:09:04.000Z 115 313.07452392578 2019-06-23T06:09:06.000Z 115 313.23904418945 2019-06-23T06:09:08.000Z 118 313.45297241211 2019-06-23T06:09:10.000Z 116 313.65545654297 2019-06-23T06:09:12.000Z 118 313.83856201172 2019-06-23T06:09:14.000Z 122 313.97631835938 2019-06-23T06:09:16.000Z 314.08883666992 2019-06-23T06:09:18.000Z 314.20819091797 2019-06-23T06:09:20.000Z 314.37628173828 2019-06-23T06:09:22.000Z 314.5715637207 2019-06-23T06:09:24.000Z 314.8193359375 2019-06-23T06:09:28.000Z 315.06591796875 2019-06-23T06:09:30.000Z 315.32046508789 2019-06-23T06:09:32.000Z 315.59155273438 2019-06-23T06:09:34.000Z 315.86499023438 2019-06-23T06:09:36.000Z 316.11123657227 2019-06-23T06:09:38.000Z 316.33856201172 2019-06-23T06:09:40.000Z 316.53704833984 2019-06-23T06:09:42.000Z 316.69808959961 2019-06-23T06:09:44.000Z 316.8603515625 2019-06-23T06:09:46.000Z 316.99960327148 2019-06-23T06:09:48.000Z 317.2155456543 2019-06-23T06:09:50.000Z 317.48049926758 2019-06-23T06:09:52.000Z 317.78060913086 2019-06-23T06:09:54.000Z 318.12255859375 2019-06-23T06:09:56.000Z 318.51342773438 2019-06-23T06:09:58.000Z 318.82504272461 2019-06-23T06:10:00.000Z 124 319.08380126953 2019-06-23T06:10:02.000Z 129 319.38534545898 2019-06-23T06:10:04.000Z 130 319.67742919922 2019-06-23T06:10:06.000Z 133 320.04364013672 2019-06-23T06:10:08.000Z 137 320.48654174805 2019-06-23T06:10:10.000Z 139 321.33862304688 2019-06-23T06:10:23.000Z 141 322.11898803711 2019-06-23T06:10:25.000Z 322.89224243164 2019-06-23T06:10:27.000Z 323.61514282227 2019-06-23T06:10:29.000Z 324.29702758789 2019-06-23T06:10:31.000Z 324.56051635742 2019-06-23T06:10:33.000Z 324.78970336914 2019-06-23T06:10:35.000Z 324.95681762695 2019-06-23T06:10:37.000Z 325.09112548828 2019-06-23T06:10:39.000Z 325.20669555664 2019-06-23T06:10:45.000Z 325.33682250977 2019-06-23T06:10:47.000Z 325.48999023438 2019-06-23T06:10:49.000Z 325.69549560547 2019-06-23T06:10:51.000Z 325.97198486328 2019-06-23T06:10:53.000Z 326.28045654297 2019-06-23T06:10:55.000Z 326.6330871582 2019-06-23T06:10:57.000Z 327.02752685547 2019-06-23T06:10:59.000Z 327.40795898438 2019-06-23T06:11:01.000Z 142 327.76824951172 2019-06-23T06:11:03.000Z 143 328.14788818359 2019-06-23T06:11:05.000Z 143 328.55352783203 2019-06-23T06:11:07.000Z 144 328.97113037109 2019-06-23T06:11:09.000Z 146 329.39239501953 2019-06-23T06:11:11.000Z 145 329.76342773438 2019-06-23T06:11:13.000Z 144 330.07293701172 2019-06-23T06:11:15.000Z 141 330.3132019043 2019-06-23T06:11:17.000Z 135 330.54373168945 2019-06-23T06:11:19.000Z 330.7805480957 2019-06-23T06:11:21.000Z 331.03701782227 2019-06-23T06:11:23.000Z 331.32763671875 2019-06-23T06:11:25.000Z 331.61639404297 2019-06-23T06:11:27.000Z 331.91659545898 2019-06-23T06:11:29.000Z 332.21197509766 2019-06-23T06:11:31.000Z 332.49713134766 2019-06-23T06:11:33.000Z 332.77236938477 2019-06-23T06:11:35.000Z 333.04046630859 2019-06-23T06:11:37.000Z 333.28018188477 2019-06-23T06:11:39.000Z 333.52285766602 2019-06-23T06:11:41.000Z 333.81475830078 2019-06-23T06:11:45.000Z 334.0908203125 2019-06-23T06:11:47.000Z 334.41650390625 2019-06-23T06:11:49.000Z 334.78475952148 2019-06-23T06:11:51.000Z 335.14712524414 2019-06-23T06:11:53.000Z 335.43978881836 2019-06-23T06:11:55.000Z 335.7412109375 2019-06-23T06:11:57.000Z 336.03521728516 2019-06-23T06:11:59.000Z 336.32711791992 2019-06-23T06:12:01.000Z 132 336.64202880859 2019-06-23T06:12:03.000Z 131 337.00845336914 2019-06-23T06:12:05.000Z 128 337.41128540039 2019-06-23T06:12:07.000Z 128 337.82434082031 2019-06-23T06:12:09.000Z 134 338.21719360352 2019-06-23T06:12:11.000Z 134 338.60235595703 2019-06-23T06:12:13.000Z 138 338.99700927734 2019-06-23T06:12:15.000Z 140 339.39929199219 2019-06-23T06:12:17.000Z 339.81900024414 2019-06-23T06:12:19.000Z 340.2512512207 2019-06-23T06:12:21.000Z 340.67807006836 2019-06-23T06:12:23.000Z 341.10504150391 2019-06-23T06:12:25.000Z 341.53735351562 2019-06-23T06:12:27.000Z 341.94052124023 2019-06-23T06:12:29.000Z 342.34771728516 2019-06-23T06:12:31.000Z 342.75003051758 2019-06-23T06:12:33.000Z 343.12753295898 2019-06-23T06:12:35.000Z 343.48999023438 2019-06-23T06:12:37.000Z 343.85989379883 2019-06-23T06:12:39.000Z 344.22689819336 2019-06-23T06:12:41.000Z 344.65225219727 2019-06-23T06:12:45.000Z 345.05560302734 2019-06-23T06:12:47.000Z 345.45239257812 2019-06-23T06:12:49.000Z 345.85693359375 2019-06-23T06:12:53.000Z 346.2216796875 2019-06-23T06:12:55.000Z 346.57110595703 2019-06-23T06:12:59.000Z 346.92474365234 2019-06-23T06:13:01.000Z 143 347.27340698242 2019-06-23T06:13:03.000Z 145 347.59802246094 2019-06-23T06:13:05.000Z 146 347.96319580078 2019-06-23T06:13:07.000Z 145 348.25122070312 2019-06-23T06:13:09.000Z 145 348.56845092773 2019-06-23T06:13:11.000Z 144 348.88137817383 2019-06-23T06:13:13.000Z 140 349.18914794922 2019-06-23T06:13:15.000Z 139 349.45709228516 2019-06-23T06:13:17.000Z 138 349.70208740234 2019-06-23T06:13:19.000Z 134 349.87335205078 2019-06-23T06:13:21.000Z 350.01910400391 2019-06-23T06:13:23.000Z 350.13192749023 2019-06-23T06:13:25.000Z 350.21441650391 2019-06-23T06:13:27.000Z 350.29388427734 2019-06-23T06:13:29.000Z 350.376953125 2019-06-23T06:13:31.000Z 350.46109008789 2019-06-23T06:13:33.000Z 350.55160522461 2019-06-23T06:13:35.000Z 350.68585205078 2019-06-23T06:13:37.000Z 350.78378295898 2019-06-23T06:13:39.000Z 350.87942504883 2019-06-23T06:13:41.000Z 350.93927001953 2019-06-23T06:13:43.000Z 350.95770263672 2019-06-23T06:13:45.000Z 350.94995117188 2019-06-23T06:13:47.000Z 350.97192382812 2019-06-23T06:13:49.000Z 351.02072143555 2019-06-23T06:13:53.000Z 351.099609375 2019-06-23T06:13:57.000Z 351.2890625 2019-06-23T06:13:59.000Z 351.5322265625 2019-06-23T06:14:01.000Z 131 351.822265625 2019-06-23T06:14:03.000Z 130 352.1337890625 2019-06-23T06:14:05.000Z 128 352.51708984375 2019-06-23T06:14:09.000Z 126 352.876953125 2019-06-23T06:14:11.000Z 129 353.2275390625 2019-06-23T06:14:13.000Z 130 353.5673828125 2019-06-23T06:14:15.000Z 130 353.921875 2019-06-23T06:14:17.000Z 354.28369140625 2019-06-23T06:14:19.000Z 354.6572265625 2019-06-23T06:14:21.000Z 355.02197265625 2019-06-23T06:14:23.000Z 355.390625 2019-06-23T06:14:25.000Z 355.7451171875 2019-06-23T06:14:27.000Z 356.01708984375 2019-06-23T06:14:29.000Z 356.322265625 2019-06-23T06:14:31.000Z 356.71923828125 2019-06-23T06:14:33.000Z 357.13525390625 2019-06-23T06:14:35.000Z 357.5888671875 2019-06-23T06:14:37.000Z 358.06884765625 2019-06-23T06:14:39.000Z 358.45263671875 2019-06-23T06:14:41.000Z 358.7587890625 2019-06-23T06:14:43.000Z 359.083984375 2019-06-23T06:14:45.000Z 359.41552734375 2019-06-23T06:14:47.000Z 359.7392578125 2019-06-23T06:14:49.000Z 360.06103515625 2019-06-23T06:14:51.000Z 360.31640625 2019-06-23T06:14:53.000Z 360.5390625 2019-06-23T06:14:55.000Z 360.7333984375 2019-06-23T06:14:57.000Z 360.958984375 2019-06-23T06:14:59.000Z 361.27197265625 2019-06-23T06:15:01.000Z 133 361.6240234375 2019-06-23T06:15:03.000Z 134 361.9892578125 2019-06-23T06:15:05.000Z 137 362.39306640625 2019-06-23T06:15:07.000Z 138 362.77099609375 2019-06-23T06:15:09.000Z 139 363.11279296875 2019-06-23T06:15:11.000Z 139 363.494140625 2019-06-23T06:15:13.000Z 139 363.8857421875 2019-06-23T06:15:15.000Z 139 364.21112060547 2019-06-23T06:15:17.000Z 138 364.57119750977 2019-06-23T06:15:19.000Z 138 364.94567871094 2019-06-23T06:15:21.000Z 138 365.28427124023 2019-06-23T06:15:23.000Z 138 365.62945556641 2019-06-23T06:15:25.000Z 366.01129150391 2019-06-23T06:15:27.000Z 366.36148071289 2019-06-23T06:15:29.000Z 366.72570800781 2019-06-23T06:15:31.000Z 367.13223266602 2019-06-23T06:15:33.000Z 367.54507446289 2019-06-23T06:15:35.000Z 367.98687744141 2019-06-23T06:15:37.000Z 368.40179443359 2019-06-23T06:15:41.000Z 368.75946044922 2019-06-23T06:15:43.000Z 369.09768676758 2019-06-23T06:15:45.000Z 369.51498413086 2019-06-23T06:15:47.000Z 369.94866943359 2019-06-23T06:15:49.000Z 370.44732666016 2019-06-23T06:15:51.000Z 370.96539306641 2019-06-23T06:15:53.000Z 371.49395751953 2019-06-23T06:15:59.000Z 371.89721679688 2019-06-23T06:16:01.000Z 137 372.21524047852 2019-06-23T06:16:03.000Z 136 372.46331787109 2019-06-23T06:16:05.000Z 123 372.70892333984 2019-06-23T06:16:07.000Z 118 372.869140625 2019-06-23T06:16:11.000Z 113 373.00640869141 2019-06-23T06:16:13.000Z 373.11181640625 2019-06-23T06:16:15.000Z 373.27053833008 2019-06-23T06:16:19.000Z 373.42913818359 2019-06-23T06:16:21.000Z 373.60327148438 2019-06-23T06:16:23.000Z 373.78253173828 2019-06-23T06:16:27.000Z 373.98999023438 2019-06-23T06:16:31.000Z 374.23001098633 2019-06-23T06:16:33.000Z 374.46307373047 2019-06-23T06:16:35.000Z 374.7067565918 2019-06-23T06:16:37.000Z 375.01879882812 2019-06-23T06:16:39.000Z 375.31451416016 2019-06-23T06:16:41.000Z 375.52410888672 2019-06-23T06:16:43.000Z 375.83163452148 2019-06-23T06:17:02.000Z 110 376.17016601562 2019-06-23T06:17:04.000Z 111 376.42950439453 2019-06-23T06:17:06.000Z 112 376.73318481445 2019-06-23T06:17:10.000Z 112 377.04632568359 2019-06-23T06:17:12.000Z 125 377.30322265625 2019-06-23T06:17:14.000Z 128 377.50921630859 2019-06-23T06:17:16.000Z 128 377.68414306641 2019-06-23T06:17:18.000Z 136 377.85708618164 2019-06-23T06:17:22.000Z 140 378.14080810547 2019-06-23T06:17:26.000Z 144 378.35952758789 2019-06-23T06:17:28.000Z 147 378.62994384766 2019-06-23T06:17:32.000Z 379.00274658203 2019-06-23T06:17:34.000Z 379.35067749023 2019-06-23T06:17:36.000Z 379.61068725586 2019-06-23T06:17:38.000Z 379.97311401367 2019-06-23T06:17:40.000Z 380.33560180664 2019-06-23T06:17:46.000Z 380.73736572266 2019-06-23T06:17:48.000Z 381.25872802734 2019-06-23T06:17:50.000Z 381.86395263672 2019-06-23T06:17:52.000Z 382.49304199219 2019-06-23T06:17:54.000Z 383.17788696289 2019-06-23T06:17:56.000Z 383.82583618164 2019-06-23T06:17:58.000Z 384.36108398438 2019-06-23T06:18:00.000Z 148 384.88067626953 2019-06-23T06:18:02.000Z 150 385.3212890625 2019-06-23T06:18:04.000Z 150 385.71765136719 2019-06-23T06:18:06.000Z 151 386.13668823242 2019-06-23T06:18:08.000Z 150 386.57745361328 2019-06-23T06:18:10.000Z 150 386.98236083984 2019-06-23T06:18:12.000Z 387.41226196289 2019-06-23T06:18:14.000Z 387.88079833984 2019-06-23T06:18:16.000Z 388.3205871582 2019-06-23T06:18:18.000Z 388.77780151367 2019-06-23T06:18:20.000Z 389.25061035156 2019-06-23T06:18:22.000Z 389.67221069336 2019-06-23T06:18:24.000Z 390.05438232422 2019-06-23T06:18:26.000Z 390.43695068359 2019-06-23T06:18:28.000Z 390.84387207031 2019-06-23T06:18:30.000Z 391.24179077148 2019-06-23T06:18:32.000Z 391.6533203125 2019-06-23T06:18:36.000Z 392.05224609375 2019-06-23T06:18:38.000Z 392.39141845703 2019-06-23T06:18:40.000Z 392.70440673828 2019-06-23T06:18:42.000Z 392.94061279297 2019-06-23T06:18:44.000Z 393.23638916016 2019-06-23T06:18:46.000Z 393.54418945312 2019-06-23T06:18:52.000Z 393.93218994141 2019-06-23T06:18:54.000Z 394.30825805664 2019-06-23T06:18:56.000Z 394.71453857422 2019-06-23T06:18:58.000Z 395.12094116211 2019-06-23T06:19:00.000Z 152 395.49884033203 2019-06-23T06:19:02.000Z 154 395.82431030273 2019-06-23T06:19:04.000Z 152 396.14492797852 2019-06-23T06:19:06.000Z 152 396.41403198242 2019-06-23T06:19:16.000Z 149 396.58822631836 2019-06-23T06:19:18.000Z 149 396.75451660156 2019-06-23T06:19:22.000Z 149 396.89581298828 2019-06-23T06:19:28.000Z 150 397.03637695312 2019-06-23T06:19:30.000Z 149 397.23867797852 2019-06-23T06:19:34.000Z 149 397.41958618164 2019-06-23T06:19:36.000Z 397.53814697266 2019-06-23T06:19:38.000Z 397.79803466797 2019-06-23T06:19:44.000Z 398.08798217773 2019-06-23T06:19:48.000Z 398.47747802734 2019-06-23T06:19:50.000Z 398.94366455078 2019-06-23T06:19:52.000Z 399.42163085938 2019-06-23T06:19:54.000Z 399.80413818359 2019-06-23T06:19:56.000Z 400.15463256836 2019-06-23T06:20:02.000Z 149 400.38290405273 2019-06-23T06:20:04.000Z 150 400.61669921875 2019-06-23T06:20:06.000Z 149 400.94750976562 2019-06-23T06:20:08.000Z 151 401.21905517578 2019-06-23T06:20:10.000Z 153 401.50888061523 2019-06-23T06:20:12.000Z 154 401.84219360352 2019-06-23T06:20:14.000Z 151 402.17120361328 2019-06-23T06:20:16.000Z 150 402.54849243164 2019-06-23T06:20:18.000Z 147 402.99099731445 2019-06-23T06:20:20.000Z 403.45184326172 2019-06-23T06:20:22.000Z 403.90643310547 2019-06-23T06:20:24.000Z 404.3303527832 2019-06-23T06:20:26.000Z 404.69866943359 2019-06-23T06:20:28.000Z 404.99078369141 2019-06-23T06:20:30.000Z 405.28713989258 2019-06-23T06:20:32.000Z 405.56045532227 2019-06-23T06:20:38.000Z 405.83184814453 2019-06-23T06:20:42.000Z 406.10629272461 2019-06-23T06:20:46.000Z 406.30419921875 2019-06-23T06:20:48.000Z 406.37139892578 2019-06-23T06:20:50.000Z 406.41397094727 2019-06-23T06:20:52.000Z 406.40496826172 2019-06-23T06:20:56.000Z 406.34429931641 2019-06-23T06:20:58.000Z 406.38775634766 2019-06-23T06:21:00.000Z 149 406.67517089844 2019-06-23T06:21:04.000Z 149 406.99127197266 2019-06-23T06:21:06.000Z 148 407.36373901367 2019-06-23T06:21:08.000Z 143 407.76513671875 2019-06-23T06:21:10.000Z 142 408.24850463867 2019-06-23T06:21:12.000Z 142 408.62191772461 2019-06-23T06:21:14.000Z 142 409.10040283203 2019-06-23T06:21:18.000Z 142 409.60595703125 2019-06-23T06:21:20.000Z 142 410.13778686523 2019-06-23T06:21:22.000Z 410.61639404297 2019-06-23T06:21:24.000Z 411.07000732422 2019-06-23T06:21:26.000Z 411.49432373047 2019-06-23T06:21:30.000Z 411.88763427734 2019-06-23T06:21:32.000Z 412.22177124023 2019-06-23T06:21:34.000Z 412.57037353516 2019-06-23T06:21:38.000Z 412.93951416016 2019-06-23T06:21:40.000Z 413.28353881836 2019-06-23T06:21:42.000Z 413.6552734375 2019-06-23T06:21:44.000Z 414.08416748047 2019-06-23T06:21:48.000Z 414.57647705078 2019-06-23T06:21:50.000Z 415.08853149414 2019-06-23T06:21:52.000Z 415.48770141602 2019-06-23T06:21:54.000Z 415.90753173828 2019-06-23T06:21:56.000Z 416.31015014648 2019-06-23T06:21:58.000Z 416.67733764648 2019-06-23T06:22:02.000Z 143 416.97817993164 2019-06-23T06:22:06.000Z 144 417.58120727539 2019-06-23T06:22:17.000Z 143 418.13079833984 2019-06-23T06:22:21.000Z 142 418.70272827148 2019-06-23T06:22:23.000Z 143 419.20904541016 2019-06-23T06:22:25.000Z 419.73852539062 2019-06-23T06:22:27.000Z 419.98089599609 2019-06-23T06:22:29.000Z 420.15585327148 2019-06-23T06:22:31.000Z 420.30850219727 2019-06-23T06:22:35.000Z 420.48089599609 2019-06-23T06:22:37.000Z 420.64459228516 2019-06-23T06:22:39.000Z 420.83087158203 2019-06-23T06:22:41.000Z 421.15771484375 2019-06-23T06:22:43.000Z 421.49334716797 2019-06-23T06:22:45.000Z 421.84829711914 2019-06-23T06:22:47.000Z 422.23443603516 2019-06-23T06:22:57.000Z 422.57794189453 2019-06-23T06:22:59.000Z 422.80752563477 2019-06-23T06:23:01.000Z 146 423.11019897461 2019-06-23T06:23:05.000Z 145 423.41415405273 2019-06-23T06:23:07.000Z 141 423.59649658203 2019-06-23T06:23:09.000Z 143 423.86972045898 2019-06-23T06:23:11.000Z 141 424.21099853516 2019-06-23T06:23:13.000Z 142 424.51678466797 2019-06-23T06:23:15.000Z 144 424.91217041016 2019-06-23T06:23:17.000Z 144 425.48577880859 2019-06-23T06:23:21.000Z 144 426.14569091797 2019-06-23T06:23:25.000Z 426.80068969727 2019-06-23T06:23:27.000Z 427.49224853516 2019-06-23T06:23:29.000Z 428.24282836914 2019-06-23T06:23:31.000Z 429.04995727539 2019-06-23T06:23:35.000Z 429.90151977539 2019-06-23T06:23:37.000Z 430.83471679688 2019-06-23T06:23:39.000Z 431.54510498047 2019-06-23T06:23:43.000Z 432.10263061523 2019-06-23T06:23:49.000Z 432.60653686523 2019-06-23T06:23:51.000Z 432.96759033203 2019-06-23T06:23:53.000Z 433.22964477539 2019-06-23T06:23:55.000Z 433.69451904297 2019-06-23T06:23:57.000Z 434.18563842773 2019-06-23T06:23:59.000Z 434.58374023438 2019-06-23T06:24:03.000Z 144 435.06039428711 2019-06-23T06:24:07.000Z 145 435.51568603516 2019-06-23T06:24:09.000Z 145 435.98022460938 2019-06-23T06:24:11.000Z 145 436.41015625 2019-06-23T06:24:13.000Z 146 436.83709716797 2019-06-23T06:24:19.000Z 146 437.26104736328 2019-06-23T06:24:23.000Z 146 437.84390258789 2019-06-23T06:24:27.000Z 146 438.42227172852 2019-06-23T06:24:31.000Z 147 439.15780639648 2019-06-23T06:24:33.000Z 440.00277709961 2019-06-23T06:24:37.000Z 440.77001953125 2019-06-23T06:24:41.000Z 441.45938110352 2019-06-23T06:24:43.000Z 442.13299560547 2019-06-23T06:24:47.000Z 442.69232177734 2019-06-23T06:24:49.000Z 443.21197509766 2019-06-23T06:24:51.000Z 443.77960205078 2019-06-23T06:24:55.000Z 444.30184936523 2019-06-23T06:24:59.000Z 444.87515258789 2019-06-23T06:25:01.000Z 148 445.4609375 2019-06-23T06:25:03.000Z 148 446.076171875 2019-06-23T06:25:05.000Z 148 446.64730834961 2019-06-23T06:25:09.000Z 148 447.38369750977 2019-06-23T06:25:15.000Z 150 448.04922485352 2019-06-23T06:25:17.000Z 148 448.76245117188 2019-06-23T06:25:19.000Z 148 449.42935180664 2019-06-23T06:25:23.000Z 148 450.15985107422 2019-06-23T06:25:27.000Z 450.86044311523 2019-06-23T06:25:29.000Z 451.56582641602 2019-06-23T06:25:31.000Z 452.26449584961 2019-06-23T06:25:33.000Z 452.86163330078 2019-06-23T06:25:35.000Z 453.47372436523 2019-06-23T06:25:39.000Z 453.99984741211 2019-06-23T06:25:41.000Z 454.55599975586 2019-06-23T06:25:43.000Z 454.97265625 2019-06-23T06:25:45.000Z 455.42007446289 2019-06-23T06:25:49.000Z 455.70028686523 2019-06-23T06:25:53.000Z 455.95141601562 2019-06-23T06:25:55.000Z 456.07708740234 2019-06-23T06:25:57.000Z 456.23202514648 2019-06-23T06:25:59.000Z 456.25415039062 2019-06-23T06:26:01.000Z 146 456.41284179688 2019-06-23T06:26:03.000Z 146 456.59600830078 2019-06-23T06:26:09.000Z 150 456.74517822266 2019-06-23T06:26:11.000Z 148 456.86532592773 2019-06-23T06:26:13.000Z 149 457.21026611328 2019-06-23T06:26:15.000Z 149 457.55401611328 2019-06-23T06:26:17.000Z 149 457.72607421875 2019-06-23T06:26:19.000Z 149 458.02099609375 2019-06-23T06:26:21.000Z 149 458.23211669922 2019-06-23T06:26:25.000Z 147 458.44317626953 2019-06-23T06:26:29.000Z 458.59478759766 2019-06-23T06:26:31.000Z 458.97235107422 2019-06-23T06:26:33.000Z 459.4482421875 2019-06-23T06:26:35.000Z 460.01107788086 2019-06-23T06:26:37.000Z 460.44110107422 2019-06-23T06:26:39.000Z 460.85195922852 2019-06-23T06:26:41.000Z 461.21832275391 2019-06-23T06:26:43.000Z 461.4990234375 2019-06-23T06:26:45.000Z 462.00787353516 2019-06-23T06:26:49.000Z 462.53598022461 2019-06-23T06:26:53.000Z 463.03472900391 2019-06-23T06:26:55.000Z 463.43301391602 2019-06-23T06:26:57.000Z 463.74966430664 2019-06-23T06:26:59.000Z 463.69458007812 2019-06-23T06:27:01.000Z 147 463.6689453125 2019-06-23T06:27:03.000Z 148 463.59588623047 2019-06-23T06:27:05.000Z 146 463.39321899414 2019-06-23T06:27:07.000Z 145 463.14974975586 2019-06-23T06:27:11.000Z 146 463.16290283203 2019-06-23T06:27:15.000Z 144 463.23648071289 2019-06-23T06:27:17.000Z 144 463.38433837891 2019-06-23T06:27:21.000Z 463.71502685547 2019-06-23T06:27:25.000Z 464.05557250977 2019-06-23T06:27:27.000Z 464.31585693359 2019-06-23T06:27:29.000Z 464.40887451172 2019-06-23T06:27:31.000Z 464.30038452148 2019-06-23T06:27:35.000Z 464.15609741211 2019-06-23T06:27:37.000Z 464.22012329102 2019-06-23T06:27:39.000Z 464.35278320312 2019-06-23T06:27:41.000Z 464.69580078125 2019-06-23T06:27:43.000Z 466.29403686523 2019-06-23T06:28:32.000Z 123 467.97039794922 2019-06-23T06:28:34.000Z 120 469.51342773438 2019-06-23T06:28:36.000Z 119 470.96566772461 2019-06-23T06:28:38.000Z 120 472.49383544922 2019-06-23T06:28:42.000Z 473.07504272461 2019-06-23T06:28:44.000Z 473.55731201172 2019-06-23T06:28:46.000Z 473.93789672852 2019-06-23T06:28:50.000Z 474.33609008789 2019-06-23T06:28:52.000Z 474.50665283203 2019-06-23T06:28:54.000Z 474.63543701172 2019-06-23T06:28:56.000Z 474.91778564453 2019-06-23T06:28:58.000Z 475.29949951172 2019-06-23T06:29:00.000Z 475.75430297852 2019-06-23T06:29:02.000Z 129 476.20196533203 2019-06-23T06:29:04.000Z 129 476.63433837891 2019-06-23T06:29:06.000Z 131 476.87884521484 2019-06-23T06:29:08.000Z 131 477.08651733398 2019-06-23T06:29:10.000Z 131 477.18618774414 2019-06-23T06:29:12.000Z 133 477.39617919922 2019-06-23T06:29:14.000Z 136 477.54208374023 2019-06-23T06:29:18.000Z 477.71200561523 2019-06-23T06:29:20.000Z 477.85125732422 2019-06-23T06:29:24.000Z 477.96688842773 2019-06-23T06:29:26.000Z 478.07241821289 2019-06-23T06:29:28.000Z 478.14712524414 2019-06-23T06:29:30.000Z 478.240234375 2019-06-23T06:29:32.000Z 478.36785888672 2019-06-23T06:29:34.000Z 478.568359375 2019-06-23T06:29:36.000Z 478.54229736328 2019-06-23T06:29:40.000Z 478.48883056641 2019-06-23T06:29:42.000Z 478.45874023438 2019-06-23T06:29:48.000Z 478.47796630859 2019-06-23T06:29:50.000Z 478.44564819336 2019-06-23T06:29:52.000Z 478.5517578125 2019-06-23T06:29:54.000Z 478.74713134766 2019-06-23T06:29:58.000Z 478.97225952148 2019-06-23T06:30:00.000Z 139 479.15167236328 2019-06-23T06:30:02.000Z 141 479.31744384766 2019-06-23T06:30:04.000Z 143 479.54339599609 2019-06-23T06:30:08.000Z 144 479.89141845703 2019-06-23T06:30:10.000Z 147 480.25625610352 2019-06-23T06:30:12.000Z 145 480.68865966797 2019-06-23T06:30:16.000Z 147 481.23330688477 2019-06-23T06:30:22.000Z 147 481.75415039062 2019-06-23T06:30:24.000Z 149 482.17349243164 2019-06-23T06:30:26.000Z 151 482.63095092773 2019-06-23T06:30:28.000Z 483.17010498047 2019-06-23T06:30:32.000Z 483.74276733398 2019-06-23T06:30:34.000Z 484.35507202148 2019-06-23T06:30:36.000Z 484.94897460938 2019-06-23T06:30:40.000Z 485.48455810547 2019-06-23T06:30:44.000Z 485.86825561523 2019-06-23T06:30:48.000Z 486.15203857422 2019-06-23T06:30:50.000Z 486.32598876953 2019-06-23T06:30:52.000Z 486.4423828125 2019-06-23T06:30:54.000Z 486.47735595703 2019-06-23T06:30:56.000Z 486.42221069336 2019-06-23T06:30:58.000Z 486.29110717773 2019-06-23T06:31:00.000Z 151 486.28753662109 2019-06-23T06:31:02.000Z 150 486.32641601562 2019-06-23T06:31:04.000Z 148 486.48397827148 2019-06-23T06:31:06.000Z 149 486.74957275391 2019-06-23T06:31:08.000Z 150 487.16522216797 2019-06-23T06:31:10.000Z 149 487.64599609375 2019-06-23T06:31:16.000Z 150 488.13397216797 2019-06-23T06:31:18.000Z 150 488.45928955078 2019-06-23T06:31:20.000Z 147 488.84115600586 2019-06-23T06:31:22.000Z 489.16732788086 2019-06-23T06:31:24.000Z 489.50714111328 2019-06-23T06:31:26.000Z 489.8388671875 2019-06-23T06:31:28.000Z 490.34042358398 2019-06-23T06:31:30.000Z 490.75830078125 2019-06-23T06:31:38.000Z 491.30908203125 2019-06-23T06:31:40.000Z 491.71948242188 2019-06-23T06:31:42.000Z 492.26068115234 2019-06-23T06:31:44.000Z 492.81063842773 2019-06-23T06:31:46.000Z 493.29574584961 2019-06-23T06:31:48.000Z 493.71978759766 2019-06-23T06:31:50.000Z 494.25302124023 2019-06-23T06:31:52.000Z 494.73965454102 2019-06-23T06:31:54.000Z 495.13876342773 2019-06-23T06:31:56.000Z 495.56982421875 2019-06-23T06:31:58.000Z 495.99829101562 2019-06-23T06:32:00.000Z 147 496.32015991211 2019-06-23T06:32:04.000Z 147 496.70883178711 2019-06-23T06:32:06.000Z 148 497.1259765625 2019-06-23T06:32:08.000Z 148 497.64804077148 2019-06-23T06:32:10.000Z 149 498.03784179688 2019-06-23T06:32:12.000Z 149 498.40414428711 2019-06-23T06:32:14.000Z 148 498.57412719727 2019-06-23T06:32:16.000Z 147 498.73974609375 2019-06-23T06:32:18.000Z 147 498.88980102539 2019-06-23T06:32:20.000Z 499.15957641602 2019-06-23T06:32:24.000Z 499.46084594727 2019-06-23T06:32:28.000Z 499.77447509766 2019-06-23T06:32:30.000Z 500.05169677734 2019-06-23T06:32:32.000Z 500.14779663086 2019-06-23T06:32:34.000Z 500.23297119141 2019-06-23T06:32:40.000Z 500.46997070312 2019-06-23T06:32:42.000Z 500.833984375 2019-06-23T06:32:44.000Z 501.25756835938 2019-06-23T06:32:54.000Z 502.46704101562 2019-06-23T06:34:24.000Z 109 503.76116943359 2019-06-23T06:34:26.000Z 110 504.89483642578 2019-06-23T06:34:30.000Z 113 505.90893554688 2019-06-23T06:34:32.000Z 119 506.91632080078 2019-06-23T06:34:34.000Z 122 507.30819702148 2019-06-23T06:34:36.000Z 125 507.70086669922 2019-06-23T06:34:40.000Z 508.16143798828 2019-06-23T06:34:42.000Z 508.72476196289 2019-06-23T06:34:44.000Z 509.31924438477 2019-06-23T06:34:46.000Z 509.98788452148 2019-06-23T06:34:48.000Z 510.53460693359 2019-06-23T06:34:50.000Z 511.10751342773 2019-06-23T06:34:52.000Z 511.70272827148 2019-06-23T06:34:54.000Z 512.32214355469 2019-06-23T06:35:00.000Z 131 512.83215332031 2019-06-23T06:35:02.000Z 133 513.23834228516 2019-06-23T06:35:04.000Z 140 513.53826904297 2019-06-23T06:35:06.000Z 142 513.73449707031 2019-06-23T06:35:08.000Z 145 513.95556640625 2019-06-23T06:35:10.000Z 146 514.23791503906 2019-06-23T06:35:12.000Z 148 514.61437988281 2019-06-23T06:35:14.000Z 146 514.98699951172 2019-06-23T06:35:16.000Z 515.38714599609 2019-06-23T06:35:18.000Z 515.68377685547 2019-06-23T06:35:22.000Z 515.974609375 2019-06-23T06:35:26.000Z 516.19897460938 2019-06-23T06:35:28.000Z 516.47863769531 2019-06-23T06:35:30.000Z 516.80883789062 2019-06-23T06:35:32.000Z 517.12866210938 2019-06-23T06:35:34.000Z 517.435546875 2019-06-23T06:35:38.000Z 517.83013916016 2019-06-23T06:35:40.000Z 518.21722412109 2019-06-23T06:35:42.000Z 518.57165527344 2019-06-23T06:35:44.000Z 518.99725341797 2019-06-23T06:35:46.000Z 519.44940185547 2019-06-23T06:35:48.000Z 519.88092041016 2019-06-23T06:35:50.000Z 520.37194824219 2019-06-23T06:35:52.000Z 520.84582519531 2019-06-23T06:35:54.000Z 521.26037597656 2019-06-23T06:35:56.000Z 521.65863037109 2019-06-23T06:36:00.000Z 147 522.10302734375 2019-06-23T06:36:06.000Z 146 522.52661132812 2019-06-23T06:36:08.000Z 147 523.04943847656 2019-06-23T06:36:10.000Z 149 523.63330078125 2019-06-23T06:36:12.000Z 150 524.1943359375 2019-06-23T06:36:14.000Z 150 524.61529541016 2019-06-23T06:36:18.000Z 150 525.01373291016 2019-06-23T06:36:22.000Z 148 525.27868652344 2019-06-23T06:36:24.000Z 149 525.48931884766 2019-06-23T06:36:26.000Z 525.66723632812 2019-06-23T06:36:28.000Z 525.99322509766 2019-06-23T06:36:32.000Z 526.33819580078 2019-06-23T06:36:34.000Z 526.76495361328 2019-06-23T06:36:36.000Z 527.1142578125 2019-06-23T06:36:38.000Z 527.54028320312 2019-06-23T06:36:42.000Z 527.96398925781 2019-06-23T06:36:46.000Z 528.43377685547 2019-06-23T06:36:48.000Z 528.96618652344 2019-06-23T06:36:56.000Z 529.58288574219 2019-06-23T06:36:58.000Z 530.08056640625 2019-06-23T06:37:00.000Z 149 530.58563232422 2019-06-23T06:37:02.000Z 140 531.00732421875 2019-06-23T06:37:04.000Z 145 531.35607910156 2019-06-23T06:37:06.000Z 146 531.65423583984 2019-06-23T06:37:10.000Z 146 532.10968017578 2019-06-23T06:37:14.000Z 147 532.53558349609 2019-06-23T06:37:16.000Z 146 532.92730712891 2019-06-23T06:37:18.000Z 148 533.28576660156 2019-06-23T06:37:22.000Z 149 533.72839355469 2019-06-23T06:37:24.000Z 148 534.19512939453 2019-06-23T06:37:26.000Z 534.65832519531 2019-06-23T06:37:28.000Z 535.16857910156 2019-06-23T06:37:30.000Z 535.75268554688 2019-06-23T06:37:32.000Z 536.31579589844 2019-06-23T06:37:34.000Z 536.89440917969 2019-06-23T06:37:38.000Z 537.53063964844 2019-06-23T06:37:42.000Z 538.21795654297 2019-06-23T06:37:44.000Z 538.89111328125 2019-06-23T06:37:46.000Z 539.52819824219 2019-06-23T06:37:48.000Z 540.09619140625 2019-06-23T06:37:50.000Z 540.73016357422 2019-06-23T06:37:54.000Z 541.35620117188 2019-06-23T06:37:58.000Z 542.01983642578 2019-06-23T06:38:02.000Z 147 542.81500244141 2019-06-23T06:38:04.000Z 148 543.49945068359 2019-06-23T06:38:08.000Z 147 543.95202636719 2019-06-23T06:38:12.000Z 150 544.4453125 2019-06-23T06:38:14.000Z 149 544.94262695312 2019-06-23T06:38:18.000Z 148 545.31915283203 2019-06-23T06:38:20.000Z 147 545.7763671875 2019-06-23T06:38:22.000Z 147 546.21606445312 2019-06-23T06:38:26.000Z 148 546.48052978516 2019-06-23T06:38:30.000Z 546.71728515625 2019-06-23T06:38:34.000Z 547.02746582031 2019-06-23T06:38:38.000Z 547.35882568359 2019-06-23T06:38:40.000Z 547.98718261719 2019-06-23T06:38:44.000Z 548.76184082031 2019-06-23T06:38:46.000Z 549.50665283203 2019-06-23T06:38:48.000Z 550.22967529297 2019-06-23T06:38:50.000Z 550.91534423828 2019-06-23T06:38:52.000Z 551.29528808594 2019-06-23T06:38:54.000Z 551.51751708984 2019-06-23T06:39:00.000Z 147 551.50964355469 2019-06-23T06:39:14.000Z 147 551.43029785156 2019-06-23T06:39:16.000Z 145 551.26788330078 2019-06-23T06:39:18.000Z 151 551.09637451172 2019-06-23T06:39:20.000Z 152 550.93518066406 2019-06-23T06:39:22.000Z 151 550.98260498047 2019-06-23T06:39:24.000Z 152 551.16143798828 2019-06-23T06:39:30.000Z 551.48114013672 2019-06-23T06:39:32.000Z 551.99951171875 2019-06-23T06:39:34.000Z 552.62097167969 2019-06-23T06:39:36.000Z 553.34826660156 2019-06-23T06:39:40.000Z 554.04498291016 2019-06-23T06:39:42.000Z 554.78015136719 2019-06-23T06:39:44.000Z 555.54901123047 2019-06-23T06:39:46.000Z 556.34393310547 2019-06-23T06:39:48.000Z 557.06652832031 2019-06-23T06:39:50.000Z 557.74865722656 2019-06-23T06:39:52.000Z 558.45086669922 2019-06-23T06:39:54.000Z 559.16357421875 2019-06-23T06:39:56.000Z 559.86492919922 2019-06-23T06:39:58.000Z 560.60882568359 2019-06-23T06:40:00.000Z 150 561.3984375 2019-06-23T06:40:02.000Z 149 562.04357910156 2019-06-23T06:40:04.000Z 149 562.62200927734 2019-06-23T06:40:06.000Z 149 563.12390136719 2019-06-23T06:40:08.000Z 150 563.56115722656 2019-06-23T06:40:12.000Z 152 564.01214599609 2019-06-23T06:40:18.000Z 149 564.44622802734 2019-06-23T06:40:20.000Z 148 564.81488037109 2019-06-23T06:40:24.000Z 148 565.22613525391 2019-06-23T06:40:28.000Z 565.62396240234 2019-06-23T06:40:32.000Z 565.92901611328 2019-06-23T06:40:36.000Z 566.26483154297 2019-06-23T06:40:38.000Z 566.55322265625 2019-06-23T06:40:40.000Z 566.70294189453 2019-06-23T06:40:44.000Z 566.7978515625 2019-06-23T06:40:46.000Z 566.91564941406 2019-06-23T06:40:48.000Z 567.01745605469 2019-06-23T06:40:50.000Z 567.11462402344 2019-06-23T06:40:52.000Z 567.25860595703 2019-06-23T06:40:54.000Z 567.40045166016 2019-06-23T06:40:58.000Z 567.4580078125 2019-06-23T06:41:06.000Z 146 567.50067138672 2019-06-23T06:41:08.000Z 147 567.53942871094 2019-06-23T06:41:10.000Z 150 567.66125488281 2019-06-23T06:41:20.000Z 149 567.81951904297 2019-06-23T06:41:28.000Z 148 568.01940917969 2019-06-23T06:41:30.000Z 151 568.24737548828 2019-06-23T06:41:36.000Z 151 568.53485107422 2019-06-23T06:41:38.000Z 151 568.81164550781 2019-06-23T06:41:40.000Z 148 569.09326171875 2019-06-23T06:41:44.000Z 148 569.40264892578 2019-06-23T06:41:48.000Z 569.66961669922 2019-06-23T06:41:50.000Z 569.88537597656 2019-06-23T06:41:52.000Z 570.08874511719 2019-06-23T06:41:54.000Z 570.27618408203 2019-06-23T06:41:56.000Z 570.42926025391 2019-06-23T06:41:58.000Z 570.67517089844 2019-06-23T06:42:04.000Z 150 570.94445800781 2019-06-23T06:42:06.000Z 149 571.21258544922 2019-06-23T06:42:08.000Z 148 571.45666503906 2019-06-23T06:42:10.000Z 151 571.70037841797 2019-06-23T06:42:18.000Z 151 571.87316894531 2019-06-23T06:42:20.000Z 150 572.04284667969 2019-06-23T06:42:22.000Z 151 572.17645263672 2019-06-23T06:42:24.000Z 151 572.31103515625 2019-06-23T06:42:28.000Z 572.43341064453 2019-06-23T06:42:32.000Z 572.56506347656 2019-06-23T06:42:38.000Z 572.68603515625 2019-06-23T06:42:44.000Z 572.83093261719 2019-06-23T06:42:46.000Z 572.9931640625 2019-06-23T06:42:50.000Z 573.17608642578 2019-06-23T06:42:52.000Z 573.34808349609 2019-06-23T06:42:58.000Z 573.54461669922 2019-06-23T06:43:00.000Z 149 573.74078369141 2019-06-23T06:43:02.000Z 146 573.96154785156 2019-06-23T06:43:06.000Z 147 574.09967041016 2019-06-23T06:43:10.000Z 147 574.28369140625 2019-06-23T06:43:16.000Z 147 574.46484375 2019-06-23T06:43:18.000Z 147 574.60211181641 2019-06-23T06:43:22.000Z 149 574.67163085938 2019-06-23T06:43:24.000Z 149 574.76177978516 2019-06-23T06:43:26.000Z 574.80236816406 2019-06-23T06:43:32.000Z 574.86511230469 2019-06-23T06:43:34.000Z 575.01153564453 2019-06-23T06:43:36.000Z 575.26055908203 2019-06-23T06:43:40.000Z 575.51989746094 2019-06-23T06:43:42.000Z 575.81671142578 2019-06-23T06:43:46.000Z 576.0751953125 2019-06-23T06:43:48.000Z 576.29821777344 2019-06-23T06:43:50.000Z 576.46203613281 2019-06-23T06:43:52.000Z 576.68286132812 2019-06-23T06:43:54.000Z 576.86328125 2019-06-23T06:43:58.000Z 577.06463623047 2019-06-23T06:44:02.000Z 150 577.28381347656 2019-06-23T06:44:04.000Z 577.50762939453 2019-06-23T06:44:08.000Z 577.70324707031 2019-06-23T06:44:14.000Z 577.89318847656 2019-06-23T06:44:16.000Z 578.08544921875 2019-06-23T06:44:18.000Z 578.38787841797 2019-06-23T06:46:11.000Z 100 578.67370605469 2019-06-23T06:46:13.000Z 115 578.95697021484 2019-06-23T06:46:17.000Z 118 579.26959228516 2019-06-23T06:46:21.000Z 120 579.57635498047 2019-06-23T06:46:23.000Z 119 579.79290771484 2019-06-23T06:46:25.000Z 120 579.89587402344 2019-06-23T06:46:27.000Z 579.74645996094 2019-06-23T06:46:29.000Z 579.28283691406 2019-06-23T06:46:35.000Z 578.64813232422 2019-06-23T06:46:37.000Z 577.77752685547 2019-06-23T06:46:39.000Z 576.78674316406 2019-06-23T06:46:41.000Z 575.78631591797 2019-06-23T06:47:23.000Z 122 575.18115234375 2019-06-23T06:47:27.000Z 123 574.69140625 2019-06-23T06:47:44.000Z 123 574.1318359375 2019-06-23T06:47:52.000Z 573.67492675781 2019-06-23T06:47:54.000Z 573.23809814453 2019-06-23T06:48:02.000Z 122 572.57849121094 2019-06-23T06:48:04.000Z 126 571.76239013672 2019-06-23T06:48:06.000Z 125 571.11627197266 2019-06-23T06:48:08.000Z 124 570.43664550781 2019-06-23T06:48:10.000Z 117 569.9814453125 2019-06-23T06:48:12.000Z 117 569.7529296875 2019-06-23T06:48:14.000Z 117 569.80078125 2019-06-23T06:48:16.000Z 116 569.99108886719 2019-06-23T06:48:18.000Z 114 570.18780517578 2019-06-23T06:48:30.000Z 570.31384277344 2019-06-23T06:48:34.000Z 570.26501464844 2019-06-23T06:48:36.000Z 570.01696777344 2019-06-23T06:48:38.000Z 569.71008300781 2019-06-23T06:48:40.000Z 569.62658691406 2019-06-23T06:48:42.000Z 569.59356689453 2019-06-23T06:48:44.000Z 569.57189941406 2019-06-23T06:48:46.000Z 569.57958984375 2019-06-23T06:48:48.000Z 569.49499511719 2019-06-23T06:48:50.000Z 569.28161621094 2019-06-23T06:48:52.000Z 568.99127197266 2019-06-23T06:48:54.000Z 568.67169189453 2019-06-23T06:48:56.000Z 568.38763427734 2019-06-23T06:48:58.000Z 568.19836425781 2019-06-23T06:49:00.000Z 110 568.17150878906 2019-06-23T06:49:02.000Z 109 568.33898925781 2019-06-23T06:49:04.000Z 109 568.72351074219 2019-06-23T06:49:06.000Z 106 569.13824462891 2019-06-23T06:49:08.000Z 105 569.68341064453 2019-06-23T06:49:10.000Z 106 570.18701171875 2019-06-23T06:49:12.000Z 110 570.64617919922 2019-06-23T06:49:14.000Z 108 571.08825683594 2019-06-23T06:49:16.000Z 571.58770751953 2019-06-23T06:49:20.000Z 571.93829345703 2019-06-23T06:49:24.000Z 572.34143066406 2019-06-23T06:49:26.000Z 572.77069091797 2019-06-23T06:49:28.000Z 573.16149902344 2019-06-23T06:49:32.000Z 573.49761962891 2019-06-23T06:49:36.000Z 573.73309326172 2019-06-23T06:49:38.000Z 573.70373535156 2019-06-23T06:49:40.000Z 573.52062988281 2019-06-23T06:49:42.000Z 573.11560058594 2019-06-23T06:49:44.000Z 572.55194091797 2019-06-23T06:49:46.000Z 571.98291015625 2019-06-23T06:49:48.000Z 571.44445800781 2019-06-23T06:49:50.000Z 571.03503417969 2019-06-23T06:49:52.000Z 570.81793212891 2019-06-23T06:49:54.000Z 570.68035888672 2019-06-23T06:49:56.000Z 570.64483642578 2019-06-23T06:50:00.000Z 108 570.69201660156 2019-06-23T06:50:06.000Z 109 570.53161621094 2019-06-23T06:50:08.000Z 109 570.13854980469 2019-06-23T06:50:10.000Z 106 569.68634033203 2019-06-23T06:50:12.000Z 105 569.11901855469 2019-06-23T06:50:14.000Z 106 568.44567871094 2019-06-23T06:50:16.000Z 107 567.83020019531 2019-06-23T06:50:18.000Z 105 567.18786621094 2019-06-23T06:50:20.000Z 104 566.76513671875 2019-06-23T06:50:22.000Z 566.45812988281 2019-06-23T06:50:24.000Z 566.21423339844 2019-06-23T06:50:26.000Z 566.06921386719 2019-06-23T06:50:28.000Z 566.1435546875 2019-06-23T06:50:30.000Z 566.08740234375 2019-06-23T06:50:32.000Z 565.86462402344 2019-06-23T06:50:34.000Z 565.669921875 2019-06-23T06:50:36.000Z 565.40789794922 2019-06-23T06:50:38.000Z 565.02093505859 2019-06-23T06:50:40.000Z 564.60070800781 2019-06-23T06:50:42.000Z 564.32897949219 2019-06-23T06:50:44.000Z 564.09918212891 2019-06-23T06:50:46.000Z 563.90032958984 2019-06-23T06:50:48.000Z 563.70080566406 2019-06-23T06:50:50.000Z 563.62292480469 2019-06-23T06:50:52.000Z 563.45031738281 2019-06-23T06:50:54.000Z 563.17584228516 2019-06-23T06:50:56.000Z 562.89001464844 2019-06-23T06:50:58.000Z 562.69934082031 2019-06-23T06:51:00.000Z 104 562.5380859375 2019-06-23T06:51:02.000Z 110 562.47021484375 2019-06-23T06:51:04.000Z 114 562.53521728516 2019-06-23T06:51:08.000Z 117 562.72479248047 2019-06-23T06:51:10.000Z 118 562.94366455078 2019-06-23T06:51:12.000Z 123 562.98742675781 2019-06-23T06:51:14.000Z 124 563.12774658203 2019-06-23T06:51:16.000Z 125 563.15393066406 2019-06-23T06:51:18.000Z 563.13488769531 2019-06-23T06:51:20.000Z 563.13684082031 2019-06-23T06:51:22.000Z 563.28448486328 2019-06-23T06:51:24.000Z 563.28991699219 2019-06-23T06:51:26.000Z 563.34118652344 2019-06-23T06:51:28.000Z 563.326171875 2019-06-23T06:51:30.000Z 563.32653808594 2019-06-23T06:51:32.000Z 563.38366699219 2019-06-23T06:51:34.000Z 563.50939941406 2019-06-23T06:51:36.000Z 563.63262939453 2019-06-23T06:51:38.000Z 563.88146972656 2019-06-23T06:51:40.000Z 564.11315917969 2019-06-23T06:51:42.000Z 564.27722167969 2019-06-23T06:51:44.000Z 564.49285888672 2019-06-23T06:51:46.000Z 564.76153564453 2019-06-23T06:51:48.000Z 564.97637939453 2019-06-23T06:51:50.000Z 565.19909667969 2019-06-23T06:51:52.000Z 565.39569091797 2019-06-23T06:51:54.000Z 565.55487060547 2019-06-23T06:51:56.000Z 565.80480957031 2019-06-23T06:51:58.000Z 566.03430175781 2019-06-23T06:52:00.000Z 128 566.46612548828 2019-06-23T06:52:04.000Z 126 566.79229736328 2019-06-23T06:52:06.000Z 125 567.27886962891 2019-06-23T06:52:08.000Z 126 567.64440917969 2019-06-23T06:52:10.000Z 127 568.15148925781 2019-06-23T06:52:12.000Z 127 568.45062255859 2019-06-23T06:52:14.000Z 128 568.93872070312 2019-06-23T06:52:16.000Z 125 569.41223144531 2019-06-23T06:52:18.000Z 124 569.85119628906 2019-06-23T06:52:20.000Z 570.09307861328 2019-06-23T06:52:22.000Z 570.37731933594 2019-06-23T06:52:24.000Z 570.54284667969 2019-06-23T06:52:26.000Z 570.59936523438 2019-06-23T06:52:28.000Z 570.69470214844 2019-06-23T06:52:30.000Z 570.86968994141 2019-06-23T06:52:32.000Z 571.03942871094 2019-06-23T06:52:34.000Z 571.37481689453 2019-06-23T06:52:36.000Z 571.78540039062 2019-06-23T06:52:38.000Z 572.36254882812 2019-06-23T06:52:40.000Z 572.95361328125 2019-06-23T06:52:44.000Z 573.51818847656 2019-06-23T06:52:48.000Z 573.96203613281 2019-06-23T06:52:50.000Z 574.2392578125 2019-06-23T06:52:52.000Z 574.27166748047 2019-06-23T06:52:54.000Z 574.37414550781 2019-06-23T06:52:56.000Z 574.47283935547 2019-06-23T06:52:58.000Z 574.73181152344 2019-06-23T06:53:00.000Z 127 575.03857421875 2019-06-23T06:53:04.000Z 128 575.51306152344 2019-06-23T06:53:06.000Z 129 575.96044921875 2019-06-23T06:53:08.000Z 129 576.53302001953 2019-06-23T06:53:10.000Z 129 577.02722167969 2019-06-23T06:53:12.000Z 129 577.56591796875 2019-06-23T06:53:14.000Z 131 578.06365966797 2019-06-23T06:53:18.000Z 129 578.59936523438 2019-06-23T06:53:20.000Z 127 578.96374511719 2019-06-23T06:53:22.000Z 579.29077148438 2019-06-23T06:53:24.000Z 579.61755371094 2019-06-23T06:53:26.000Z 579.91088867188 2019-06-23T06:53:28.000Z 580.12023925781 2019-06-23T06:53:30.000Z 580.29040527344 2019-06-23T06:53:32.000Z 580.32434082031 2019-06-23T06:53:34.000Z 580.31829833984 2019-06-23T06:53:36.000Z 580.26300048828 2019-06-23T06:53:38.000Z 580.16473388672 2019-06-23T06:53:40.000Z 580.19958496094 2019-06-23T06:53:42.000Z 580.40832519531 2019-06-23T06:53:44.000Z 580.61676025391 2019-06-23T06:53:46.000Z 580.91870117188 2019-06-23T06:53:48.000Z 581.38555908203 2019-06-23T06:53:50.000Z 581.83416748047 2019-06-23T06:53:52.000Z 582.2822265625 2019-06-23T06:53:54.000Z 582.84246826172 2019-06-23T06:53:56.000Z 583.38854980469 2019-06-23T06:53:58.000Z 583.69274902344 2019-06-23T06:54:00.000Z 118 583.86224365234 2019-06-23T06:54:02.000Z 116 584.09948730469 2019-06-23T06:54:04.000Z 118 584.37512207031 2019-06-23T06:54:06.000Z 115 584.73175048828 2019-06-23T06:54:08.000Z 114 585.09088134766 2019-06-23T06:54:10.000Z 114 585.66955566406 2019-06-23T06:54:12.000Z 115 586.20867919922 2019-06-23T06:54:14.000Z 115 586.54663085938 2019-06-23T06:54:16.000Z 116 586.81042480469 2019-06-23T06:54:18.000Z 587.21081542969 2019-06-23T06:54:20.000Z 587.50524902344 2019-06-23T06:54:22.000Z 587.80535888672 2019-06-23T06:54:24.000Z 588.21618652344 2019-06-23T06:54:26.000Z 588.60437011719 2019-06-23T06:54:28.000Z 588.93914794922 2019-06-23T06:54:30.000Z 589.13171386719 2019-06-23T06:54:32.000Z 589.19323730469 2019-06-23T06:54:34.000Z 589.07165527344 2019-06-23T06:54:38.000Z 588.8720703125 2019-06-23T06:54:40.000Z 588.56555175781 2019-06-23T06:54:42.000Z 588.26458740234 2019-06-23T06:54:44.000Z 587.96551513672 2019-06-23T06:54:46.000Z 587.76281738281 2019-06-23T06:54:48.000Z 587.56555175781 2019-06-23T06:54:50.000Z 587.43322753906 2019-06-23T06:54:52.000Z 587.30615234375 2019-06-23T06:54:54.000Z 587.13952636719 2019-06-23T06:54:56.000Z 586.92816162109 2019-06-23T06:54:58.000Z 586.52770996094 2019-06-23T06:55:00.000Z 120 586.08361816406 2019-06-23T06:55:02.000Z 127 585.64764404297 2019-06-23T06:55:04.000Z 131 585.16949462891 2019-06-23T06:55:06.000Z 137 584.61547851562 2019-06-23T06:55:08.000Z 143 584.13000488281 2019-06-23T06:55:10.000Z 146 583.60815429688 2019-06-23T06:55:12.000Z 148 583.15844726562 2019-06-23T06:55:14.000Z 149 582.69409179688 2019-06-23T06:55:16.000Z 150 582.310546875 2019-06-23T06:55:20.000Z 582.02368164062 2019-06-23T06:55:22.000Z 581.72314453125 2019-06-23T06:55:28.000Z 581.3818359375 2019-06-23T06:55:30.000Z 581.15844726562 2019-06-23T06:55:32.000Z 580.96630859375 2019-06-23T06:55:36.000Z 580.77197265625 2019-06-23T06:55:38.000Z 580.59057617188 2019-06-23T06:55:42.000Z 580.40991210938 2019-06-23T06:55:44.000Z 580.26049804688 2019-06-23T06:55:46.000Z 580.17065429688 2019-06-23T06:55:48.000Z 580.15649414062 2019-06-23T06:55:50.000Z 580.14892578125 2019-06-23T06:55:52.000Z 580.2119140625 2019-06-23T06:55:54.000Z 580.23266601562 2019-06-23T06:55:56.000Z 580.419921875 2019-06-23T06:56:00.000Z 150 580.666015625 2019-06-23T06:56:02.000Z 150 581.154296875 2019-06-23T06:56:04.000Z 150 581.6455078125 2019-06-23T06:56:10.000Z 150 582.11059570312 2019-06-23T06:56:12.000Z 150 582.32055664062 2019-06-23T06:56:14.000Z 151 582.57202148438 2019-06-23T06:56:16.000Z 151 582.72021484375 2019-06-23T06:56:18.000Z 148 582.9716796875 2019-06-23T06:56:20.000Z 583.25805664062 2019-06-23T06:56:22.000Z 583.73266601562 2019-06-23T06:56:24.000Z 584.26831054688 2019-06-23T06:56:26.000Z 584.82934570312 2019-06-23T06:56:28.000Z 585.45727539062 2019-06-23T06:56:30.000Z 586.1572265625 2019-06-23T06:56:32.000Z 586.87329101562 2019-06-23T06:56:34.000Z 587.39086914062 2019-06-23T06:56:36.000Z 587.92163085938 2019-06-23T06:56:38.000Z 588.35205078125 2019-06-23T06:56:40.000Z 588.77075195312 2019-06-23T06:56:42.000Z 589.0810546875 2019-06-23T06:56:44.000Z 589.4306640625 2019-06-23T06:56:46.000Z 589.84130859375 2019-06-23T06:56:48.000Z 590.28393554688 2019-06-23T06:56:50.000Z 590.78466796875 2019-06-23T06:56:52.000Z 591.3408203125 2019-06-23T06:56:54.000Z 591.95300292969 2019-06-23T06:56:56.000Z 592.52178955078 2019-06-23T06:56:58.000Z 593.06494140625 2019-06-23T06:57:00.000Z 141 593.51330566406 2019-06-23T06:57:02.000Z 134 593.73193359375 2019-06-23T06:57:04.000Z 133 593.8525390625 2019-06-23T06:57:06.000Z 139 593.87164306641 2019-06-23T06:57:08.000Z 130 593.76684570312 2019-06-23T06:57:10.000Z 131 593.69030761719 2019-06-23T06:57:12.000Z 120 593.79473876953 2019-06-23T06:57:16.000Z 114 593.86541748047 2019-06-23T06:57:18.000Z 110 593.90698242188 2019-06-23T06:57:20.000Z 593.98272705078 2019-06-23T06:57:22.000Z 594.02038574219 2019-06-23T06:57:24.000Z 594.15155029297 2019-06-23T06:57:26.000Z 594.39117431641 2019-06-23T06:57:28.000Z 594.75067138672 2019-06-23T06:57:30.000Z 595.12188720703 2019-06-23T06:57:32.000Z 595.43719482422 2019-06-23T06:57:34.000Z 595.69519042969 2019-06-23T06:57:36.000Z 595.80798339844 2019-06-23T06:57:40.000Z 595.79412841797 2019-06-23T06:57:42.000Z 595.77996826172 2019-06-23T06:57:44.000Z 595.82873535156 2019-06-23T06:57:46.000Z 595.65216064453 2019-06-23T06:57:48.000Z 595.53662109375 2019-06-23T06:57:50.000Z 595.42712402344 2019-06-23T06:57:52.000Z 595.17834472656 2019-06-23T06:57:54.000Z 594.99365234375 2019-06-23T06:57:56.000Z 594.94885253906 2019-06-23T06:57:58.000Z 594.99542236328 2019-06-23T06:58:00.000Z 110 595.07635498047 2019-06-23T06:58:02.000Z 112 595.44030761719 2019-06-23T06:58:04.000Z 111 595.76123046875 2019-06-23T06:58:08.000Z 110 596.12689208984 2019-06-23T06:58:10.000Z 114 596.50085449219 2019-06-23T06:58:12.000Z 119 596.84216308594 2019-06-23T06:58:14.000Z 121 597.33215332031 2019-06-23T06:58:18.000Z 123 597.71655273438 2019-06-23T06:58:20.000Z 120 597.97711181641 2019-06-23T06:58:22.000Z 110 598.13098144531 2019-06-23T06:58:24.000Z 112 598.36859130859 2019-06-23T06:58:26.000Z 111 598.09533691406 2019-06-23T06:58:28.000Z 110 597.72375488281 2019-06-23T06:58:30.000Z 114 597.39782714844 2019-06-23T06:58:32.000Z 119 597.13250732422 2019-06-23T06:58:34.000Z 121 596.70812988281 2019-06-23T06:58:36.000Z 123 596.37286376953 2019-06-23T06:58:38.000Z 120 596.10827636719 2019-06-23T06:58:40.000Z 118 595.78271484375 2019-06-23T06:58:42.000Z 595.34564208984 2019-06-23T06:58:44.000Z 594.83630371094 2019-06-23T06:58:46.000Z 594.33746337891 2019-06-23T06:58:48.000Z 593.89660644531 2019-06-23T06:58:50.000Z 593.38928222656 2019-06-23T06:58:52.000Z 592.83148193359 2019-06-23T06:58:54.000Z 592.33227539062 2019-06-23T06:58:56.000Z 591.74542236328 2019-06-23T06:58:58.000Z 590.87097167969 2019-06-23T06:59:00.000Z 115 590.06604003906 2019-06-23T06:59:02.000Z 108 589.33947753906 2019-06-23T06:59:04.000Z 106 588.58038330078 2019-06-23T06:59:06.000Z 105 587.974609375 2019-06-23T06:59:08.000Z 105 587.50671386719 2019-06-23T06:59:10.000Z 107 587.03192138672 2019-06-23T06:59:12.000Z 109 586.47222900391 2019-06-23T06:59:14.000Z 110 586.05059814453 2019-06-23T06:59:16.000Z 585.56610107422 2019-06-23T06:59:18.000Z 585.25115966797 2019-06-23T06:59:20.000Z 584.88671875 2019-06-23T06:59:22.000Z 584.65954589844 2019-06-23T06:59:24.000Z 584.50329589844 2019-06-23T06:59:26.000Z 584.50463867188 2019-06-23T06:59:28.000Z 584.68603515625 2019-06-23T06:59:30.000Z 585.14074707031 2019-06-23T06:59:32.000Z 585.68688964844 2019-06-23T06:59:34.000Z 586.23388671875 2019-06-23T06:59:36.000Z 586.666015625 2019-06-23T06:59:38.000Z 587.00811767578 2019-06-23T06:59:40.000Z 587.43176269531 2019-06-23T06:59:44.000Z 587.79681396484 2019-06-23T06:59:46.000Z 588.10906982422 2019-06-23T06:59:48.000Z 588.34484863281 2019-06-23T06:59:50.000Z 588.35498046875 2019-06-23T06:59:52.000Z 588.22784423828 2019-06-23T06:59:54.000Z 588.13757324219 2019-06-23T06:59:56.000Z 587.94519042969 2019-06-23T06:59:58.000Z 587.939453125 2019-06-23T07:00:00.000Z 111 588.28002929688 2019-06-23T07:00:02.000Z 111 588.62774658203 2019-06-23T07:00:04.000Z 111 589.13562011719 2019-06-23T07:00:06.000Z 111 589.892578125 2019-06-23T07:00:08.000Z 113 590.78021240234 2019-06-23T07:00:10.000Z 122 591.74645996094 2019-06-23T07:00:12.000Z 128 593.02319335938 2019-06-23T07:00:16.000Z 130 594.16552734375 2019-06-23T07:00:20.000Z 135 595.22137451172 2019-06-23T07:00:24.000Z 596.3134765625 2019-06-23T07:00:26.000Z 597.48321533203 2019-06-23T07:00:30.000Z 598.48724365234 2019-06-23T07:00:36.000Z 599.55065917969 2019-06-23T07:00:38.000Z 600.68328857422 2019-06-23T07:00:40.000Z 601.78503417969 2019-06-23T07:00:42.000Z 602.52795410156 2019-06-23T07:00:46.000Z 603.08221435547 2019-06-23T07:00:48.000Z 603.44097900391 2019-06-23T07:00:50.000Z 603.94165039062 2019-06-23T07:00:58.000Z 604.376953125 2019-06-23T07:01:00.000Z 139 604.87487792969 2019-06-23T07:01:04.000Z 141 605.46801757812 2019-06-23T07:01:06.000Z 139 606.38452148438 2019-06-23T07:01:10.000Z 140 607.1484375 2019-06-23T07:01:12.000Z 142 607.73754882812 2019-06-23T07:01:16.000Z 142 608.17205810547 2019-06-23T07:01:22.000Z 137 608.41345214844 2019-06-23T07:01:24.000Z 608.35485839844 2019-06-23T07:01:28.000Z 608.783203125 2019-06-23T07:01:54.000Z 609.27838134766 2019-06-23T07:01:58.000Z 610.00158691406 2019-06-23T07:02:04.000Z 137 610.89514160156 2019-06-23T07:02:06.000Z 134 612.07067871094 2019-06-23T07:02:10.000Z 135 612.78985595703 2019-06-23T07:02:12.000Z 136 613.67449951172 2019-06-23T07:02:14.000Z 137 614.57092285156 2019-06-23T07:02:16.000Z 138 615.32543945312 2019-06-23T07:02:18.000Z 139 616.05657958984 2019-06-23T07:02:22.000Z 143 616.76885986328 2019-06-23T07:02:24.000Z 617.37292480469 2019-06-23T07:02:26.000Z 617.95379638672 2019-06-23T07:02:28.000Z 618.69122314453 2019-06-23T07:02:30.000Z 619.34606933594 2019-06-23T07:02:34.000Z 619.80456542969 2019-06-23T07:02:38.000Z 620.30877685547 2019-06-23T07:02:40.000Z 620.75653076172 2019-06-23T07:02:44.000Z 621.23681640625 2019-06-23T07:02:48.000Z 621.64434814453 2019-06-23T07:02:50.000Z 622.19030761719 2019-06-23T07:02:52.000Z 622.70129394531 2019-06-23T07:02:54.000Z 623.01354980469 2019-06-23T07:02:56.000Z 623.02508544922 2019-06-23T07:02:58.000Z 623.02996826172 2019-06-23T07:03:00.000Z 142 622.90979003906 2019-06-23T07:03:02.000Z 142 622.72692871094 2019-06-23T07:03:10.000Z 142 622.62896728516 2019-06-23T07:03:12.000Z 142 622.64099121094 2019-06-23T07:03:14.000Z 140 622.4189453125 2019-06-23T07:03:18.000Z 138 622.18371582031 2019-06-23T07:03:22.000Z 139 621.89129638672 2019-06-23T07:03:24.000Z 137 621.68420410156 2019-06-23T07:03:26.000Z 136 621.58325195312 2019-06-23T07:03:30.000Z 125 621.58697509766 2019-06-23T07:03:32.000Z 621.51226806641 2019-06-23T07:03:34.000Z 621.48712158203 2019-06-23T07:03:36.000Z 621.56634521484 2019-06-23T07:03:38.000Z 621.72125244141 2019-06-23T07:03:40.000Z 621.85284423828 2019-06-23T07:03:42.000Z 622.07916259766 2019-06-23T07:03:44.000Z 622.06927490234 2019-06-23T07:03:46.000Z 621.80383300781 2019-06-23T07:03:48.000Z 621.18548583984 2019-06-23T07:03:52.000Z 620.50750732422 2019-06-23T07:03:54.000Z 619.92816162109 2019-06-23T07:03:56.000Z 619.59295654297 2019-06-23T07:03:58.000Z 619.35205078125 2019-06-23T07:04:00.000Z 124 619.23303222656 2019-06-23T07:04:14.000Z 125 619.23687744141 2019-06-23T07:04:16.000Z 122 619.22595214844 2019-06-23T07:04:22.000Z 123 619.20672607422 2019-06-23T07:04:24.000Z 126 619.1572265625 2019-06-23T07:04:28.000Z 138 619.11633300781 2019-06-23T07:04:30.000Z 142 619.02044677734 2019-06-23T07:04:34.000Z 618.90698242188 2019-06-23T07:04:36.000Z 618.96600341797 2019-06-23T07:04:38.000Z 619.16668701172 2019-06-23T07:04:40.000Z 619.31604003906 2019-06-23T07:04:42.000Z 619.44763183594 2019-06-23T07:04:46.000Z 619.42016601562 2019-06-23T07:04:48.000Z 619.05548095703 2019-06-23T07:04:50.000Z 618.73474121094 2019-06-23T07:04:52.000Z 618.51080322266 2019-06-23T07:04:56.000Z 618.27276611328 2019-06-23T07:04:58.000Z 618.16088867188 2019-06-23T07:05:00.000Z 144 618.18560791016 2019-06-23T07:05:02.000Z 144 617.91418457031 2019-06-23T07:05:04.000Z 143 617.59020996094 2019-06-23T07:05:06.000Z 142 617.31750488281 2019-06-23T07:05:08.000Z 142 617.07946777344 2019-06-23T07:05:10.000Z 141 616.67175292969 2019-06-23T07:05:12.000Z 140 616.47149658203 2019-06-23T07:05:18.000Z 139 616.57653808594 2019-06-23T07:05:20.000Z 136 616.888671875 2019-06-23T07:05:22.000Z 136 617.23651123047 2019-06-23T07:05:24.000Z 617.92218017578 2019-06-23T07:05:26.000Z 618.66912841797 2019-06-23T07:05:30.000Z 619.32421875 2019-06-23T07:05:32.000Z 619.90844726562 2019-06-23T07:05:34.000Z 620.51281738281 2019-06-23T07:05:36.000Z 620.96862792969 2019-06-23T07:05:38.000Z 621.3212890625 2019-06-23T07:05:40.000Z 621.44708251953 2019-06-23T07:05:42.000Z 621.36645507812 2019-06-23T07:05:44.000Z 621.0234375 2019-06-23T07:05:46.000Z 620.53759765625 2019-06-23T07:05:48.000Z 619.92913818359 2019-06-23T07:05:52.000Z 619.47985839844 2019-06-23T07:05:54.000Z 619.029296875 2019-06-23T07:05:56.000Z 618.87908935547 2019-06-23T07:05:58.000Z 618.66278076172 2019-06-23T07:06:00.000Z 134 618.4072265625 2019-06-23T07:06:02.000Z 121 617.97961425781 2019-06-23T07:06:06.000Z 113 617.65246582031 2019-06-23T07:06:08.000Z 110 617.14916992188 2019-06-23T07:06:10.000Z 110 616.71112060547 2019-06-23T07:06:12.000Z 110 616.302734375 2019-06-23T07:06:14.000Z 110 615.90838623047 2019-06-23T07:06:16.000Z 113 615.31866455078 2019-06-23T07:06:18.000Z 120 614.59484863281 2019-06-23T07:06:20.000Z 613.88836669922 2019-06-23T07:06:22.000Z 613.12976074219 2019-06-23T07:06:24.000Z 612.29748535156 2019-06-23T07:06:26.000Z 611.60559082031 2019-06-23T07:06:28.000Z 610.97644042969 2019-06-23T07:06:30.000Z 610.46502685547 2019-06-23T07:06:32.000Z 610.18927001953 2019-06-23T07:06:34.000Z 609.97503662109 2019-06-23T07:06:36.000Z 609.68371582031 2019-06-23T07:06:38.000Z 609.53869628906 2019-06-23T07:06:40.000Z 609.48895263672 2019-06-23T07:06:42.000Z 609.41223144531 2019-06-23T07:06:44.000Z 609.48333740234 2019-06-23T07:06:46.000Z 609.76257324219 2019-06-23T07:06:48.000Z 610.16278076172 2019-06-23T07:06:50.000Z 610.41003417969 2019-06-23T07:06:52.000Z 610.64739990234 2019-06-23T07:06:54.000Z 610.94219970703 2019-06-23T07:06:56.000Z 611.31610107422 2019-06-23T07:06:58.000Z 611.67352294922 2019-06-23T07:07:00.000Z 120 612.17181396484 2019-06-23T07:07:02.000Z 127 612.7216796875 2019-06-23T07:07:04.000Z 613.18054199219 2019-06-23T07:07:08.000Z 614.07336425781 2019-06-23T07:08:28.000Z 100 614.94641113281 2019-06-23T07:08:34.000Z 104 615.79949951172 2019-06-23T07:08:36.000Z 104 616.62823486328 2019-06-23T07:08:40.000Z 105 617.52551269531 2019-06-23T07:08:42.000Z 108 617.96826171875 2019-06-23T07:08:44.000Z 618.36962890625 2019-06-23T07:08:46.000Z 618.76635742188 2019-06-23T07:08:48.000Z 619.39868164062 2019-06-23T07:08:52.000Z 620.08386230469 2019-06-23T07:08:54.000Z 620.78344726562 2019-06-23T07:08:56.000Z 621.53350830078 2019-06-23T07:08:58.000Z 622.37628173828 2019-06-23T07:09:00.000Z 114 623.02526855469 2019-06-23T07:09:02.000Z 115 623.61047363281 2019-06-23T07:09:04.000Z 117 624.26208496094 2019-06-23T07:09:06.000Z 117 624.96911621094 2019-06-23T07:09:08.000Z 117 625.75646972656 2019-06-23T07:09:10.000Z 114 626.52880859375 2019-06-23T07:09:12.000Z 114 627.27746582031 2019-06-23T07:09:14.000Z 111 627.77209472656 2019-06-23T07:09:16.000Z 109 628.22979736328 2019-06-23T07:09:18.000Z 628.53356933594 2019-06-23T07:09:20.000Z 628.87976074219 2019-06-23T07:09:22.000Z 629.21252441406 2019-06-23T07:09:24.000Z 629.84777832031 2019-06-23T07:09:26.000Z 630.55932617188 2019-06-23T07:09:28.000Z 631.29211425781 2019-06-23T07:09:30.000Z 632.03649902344 2019-06-23T07:09:32.000Z 632.94738769531 2019-06-23T07:09:34.000Z 633.80798339844 2019-06-23T07:09:36.000Z 634.57043457031 2019-06-23T07:09:38.000Z 635.39770507812 2019-06-23T07:09:42.000Z 636.16491699219 2019-06-23T07:09:44.000Z 636.78253173828 2019-06-23T07:09:46.000Z 637.32666015625 2019-06-23T07:09:48.000Z 637.81262207031 2019-06-23T07:09:50.000Z 638.22564697266 2019-06-23T07:09:52.000Z 638.51458740234 2019-06-23T07:09:54.000Z 638.76000976562 2019-06-23T07:09:56.000Z 638.90478515625 2019-06-23T07:09:58.000Z 639.05084228516 2019-06-23T07:10:00.000Z 107 638.91809082031 2019-06-23T07:10:02.000Z 108 638.76239013672 2019-06-23T07:10:04.000Z 111 638.556640625 2019-06-23T07:10:06.000Z 112 638.38763427734 2019-06-23T07:10:08.000Z 115 638.10260009766 2019-06-23T07:10:10.000Z 115 638.01354980469 2019-06-23T07:10:12.000Z 115 637.85662841797 2019-06-23T07:10:16.000Z 116 637.74182128906 2019-06-23T07:10:18.000Z 116 637.44860839844 2019-06-23T07:10:20.000Z 636.94226074219 2019-06-23T07:10:22.000Z 636.14093017578 2019-06-23T07:10:24.000Z 635.23706054688 2019-06-23T07:10:26.000Z 634.22399902344 2019-06-23T07:10:28.000Z 633.10809326172 2019-06-23T07:10:30.000Z 632.06958007812 2019-06-23T07:10:32.000Z 631.20050048828 2019-06-23T07:10:34.000Z 630.34912109375 2019-06-23T07:10:38.000Z 629.31005859375 2019-06-23T07:10:42.000Z 628.14685058594 2019-06-23T07:10:44.000Z 627.00842285156 2019-06-23T07:10:46.000Z 625.79638671875 2019-06-23T07:10:48.000Z 624.76428222656 2019-06-23T07:10:50.000Z 623.99658203125 2019-06-23T07:10:52.000Z 623.72747802734 2019-06-23T07:10:56.000Z 623.83898925781 2019-06-23T07:10:58.000Z 624.15594482422 2019-06-23T07:11:00.000Z 114 624.48455810547 2019-06-23T07:11:02.000Z 112 624.82653808594 2019-06-23T07:11:04.000Z 117 625.08264160156 2019-06-23T07:11:06.000Z 117 625.17840576172 2019-06-23T07:11:08.000Z 109 625.29962158203 2019-06-23T07:11:10.000Z 107 625.13812255859 2019-06-23T07:11:14.000Z 104 625.01281738281 2019-06-23T07:11:16.000Z 624.75225830078 2019-06-23T07:11:18.000Z 624.44775390625 2019-06-23T07:11:20.000Z 624.03527832031 2019-06-23T07:11:22.000Z 623.87469482422 2019-06-23T07:11:24.000Z 623.7255859375 2019-06-23T07:11:26.000Z 623.69348144531 2019-06-23T07:11:28.000Z 623.63507080078 2019-06-23T07:11:30.000Z 623.7568359375 2019-06-23T07:11:32.000Z 623.97094726562 2019-06-23T07:11:34.000Z 624.23468017578 2019-06-23T07:11:36.000Z 624.44836425781 2019-06-23T07:11:38.000Z 624.72888183594 2019-06-23T07:11:40.000Z 624.94079589844 2019-06-23T07:11:42.000Z 625.25024414062 2019-06-23T07:11:44.000Z 625.52093505859 2019-06-23T07:11:46.000Z 625.91137695312 2019-06-23T07:11:48.000Z 626.4345703125 2019-06-23T07:11:50.000Z 626.9130859375 2019-06-23T07:11:52.000Z 627.42950439453 2019-06-23T07:11:54.000Z 628.05743408203 2019-06-23T07:11:56.000Z 628.69812011719 2019-06-23T07:11:58.000Z 629.35406494141 2019-06-23T07:12:00.000Z 104 630.00653076172 2019-06-23T07:12:02.000Z 105 630.65020751953 2019-06-23T07:12:04.000Z 105 631.36633300781 2019-06-23T07:12:06.000Z 105 632.25946044922 2019-06-23T07:12:08.000Z 106 633.07025146484 2019-06-23T07:12:10.000Z 117 634.05383300781 2019-06-23T07:12:12.000Z 120 635.09967041016 2019-06-23T07:12:14.000Z 128 636.09338378906 2019-06-23T07:12:16.000Z 130 636.97277832031 2019-06-23T07:12:18.000Z 136 637.87677001953 2019-06-23T07:12:20.000Z 639.01928710938 2019-06-23T07:12:28.000Z 640.03265380859 2019-06-23T07:12:30.000Z 640.88787841797 2019-06-23T07:12:32.000Z 641.57232666016 2019-06-23T07:12:36.000Z 642.03002929688 2019-06-23T07:12:38.000Z 642.10760498047 2019-06-23T07:12:42.000Z 642.18493652344 2019-06-23T07:12:46.000Z 642.64392089844 2019-06-23T07:12:48.000Z 643.32702636719 2019-06-23T07:12:50.000Z 644.38348388672 2019-06-23T07:12:52.000Z 645.50524902344 2019-06-23T07:12:54.000Z 646.65570068359 2019-06-23T07:12:56.000Z 647.49847412109 2019-06-23T07:12:58.000Z 648.2373046875 2019-06-23T07:13:00.000Z 137 648.71630859375 2019-06-23T07:13:02.000Z 136 649.15240478516 2019-06-23T07:13:04.000Z 135 649.58087158203 2019-06-23T07:13:06.000Z 135 649.69903564453 2019-06-23T07:13:08.000Z 135 649.611328125 2019-06-23T07:13:10.000Z 132 649.353515625 2019-06-23T07:13:12.000Z 130 649.04089355469 2019-06-23T07:13:14.000Z 124 648.26770019531 2019-06-23T07:13:16.000Z 122 647.65545654297 2019-06-23T07:13:18.000Z 646.92047119141 2019-06-23T07:13:20.000Z 646.20227050781 2019-06-23T07:13:22.000Z 645.26403808594 2019-06-23T07:13:24.000Z 644.54479980469 2019-06-23T07:13:26.000Z 643.76098632812 2019-06-23T07:13:28.000Z 643.09539794922 2019-06-23T07:13:30.000Z 642.41033935547 2019-06-23T07:13:32.000Z 641.80725097656 2019-06-23T07:13:34.000Z 641.22058105469 2019-06-23T07:13:36.000Z 640.65875244141 2019-06-23T07:13:38.000Z 640.22161865234 2019-06-23T07:13:40.000Z 639.95123291016 2019-06-23T07:13:42.000Z 639.62707519531 2019-06-23T07:13:44.000Z 639.26971435547 2019-06-23T07:13:46.000Z 638.88049316406 2019-06-23T07:13:48.000Z 638.35900878906 2019-06-23T07:13:50.000Z 637.7060546875 2019-06-23T07:13:52.000Z 637.06274414062 2019-06-23T07:13:54.000Z 636.49285888672 2019-06-23T07:13:56.000Z 636.07299804688 2019-06-23T07:13:58.000Z 635.77014160156 2019-06-23T07:14:00.000Z 118 635.56481933594 2019-06-23T07:14:02.000Z 116 635.57659912109 2019-06-23T07:14:04.000Z 113 635.75323486328 2019-06-23T07:14:06.000Z 112 635.95947265625 2019-06-23T07:14:08.000Z 111 636.23059082031 2019-06-23T07:14:10.000Z 111 636.46057128906 2019-06-23T07:14:14.000Z 112 636.69384765625 2019-06-23T07:14:16.000Z 114 636.74523925781 2019-06-23T07:14:18.000Z 118 636.99768066406 2019-06-23T07:14:20.000Z 637.31774902344 2019-06-23T07:14:22.000Z 637.87481689453 2019-06-23T07:14:24.000Z 638.35870361328 2019-06-23T07:14:26.000Z 638.99133300781 2019-06-23T07:14:28.000Z 639.48327636719 2019-06-23T07:14:30.000Z 639.88439941406 2019-06-23T07:14:32.000Z 640.28387451172 2019-06-23T07:14:34.000Z 640.86389160156 2019-06-23T07:14:36.000Z 641.45690917969 2019-06-23T07:14:38.000Z 642.1171875 2019-06-23T07:14:40.000Z 642.87316894531 2019-06-23T07:14:42.000Z 643.62677001953 2019-06-23T07:14:44.000Z 644.28985595703 2019-06-23T07:14:46.000Z 644.91326904297 2019-06-23T07:14:48.000Z 645.43438720703 2019-06-23T07:14:50.000Z 645.91882324219 2019-06-23T07:14:52.000Z 646.28430175781 2019-06-23T07:14:54.000Z 646.63293457031 2019-06-23T07:14:56.000Z 647.07653808594 2019-06-23T07:14:58.000Z 647.17590332031 2019-06-23T07:15:00.000Z 647.08154296875 2019-06-23T07:15:02.000Z 121 646.98681640625 2019-06-23T07:15:04.000Z 125 646.89636230469 2019-06-23T07:15:06.000Z 130 646.88342285156 2019-06-23T07:15:08.000Z 136 647.33563232422 2019-06-23T07:15:10.000Z 136 647.99578857422 2019-06-23T07:15:12.000Z 136 648.85418701172 2019-06-23T07:15:14.000Z 649.8330078125 2019-06-23T07:15:16.000Z 650.72576904297 2019-06-23T07:15:22.000Z 651.48895263672 2019-06-23T07:15:24.000Z 652.30084228516 2019-06-23T07:15:28.000Z 652.95684814453 2019-06-23T07:15:30.000Z 653.54046630859 2019-06-23T07:15:34.000Z 654.12115478516 2019-06-23T07:15:38.000Z 654.81500244141 2019-06-23T07:15:40.000Z 655.34729003906 2019-06-23T07:15:42.000Z 655.93609619141 2019-06-23T07:15:44.000Z 656.47058105469 2019-06-23T07:15:50.000Z 656.82708740234 2019-06-23T07:15:52.000Z 657.02404785156 2019-06-23T07:15:56.000Z 657.20703125 2019-06-23T07:15:58.000Z 657.28973388672 2019-06-23T07:16:00.000Z 143 657.18872070312 2019-06-23T07:16:02.000Z 144 657.00360107422 2019-06-23T07:16:04.000Z 144 656.81829833984 2019-06-23T07:16:08.000Z 144 656.49487304688 2019-06-23T07:16:10.000Z 144 656.30859375 2019-06-23T07:16:12.000Z 144 656.31823730469 2019-06-23T07:16:14.000Z 143 656.64349365234 2019-06-23T07:16:16.000Z 139 657.00988769531 2019-06-23T07:16:18.000Z 138 657.68377685547 2019-06-23T07:16:20.000Z 136 658.2705078125 2019-06-23T07:16:22.000Z 658.91809082031 2019-06-23T07:16:24.000Z 659.38977050781 2019-06-23T07:16:26.000Z 659.84729003906 2019-06-23T07:16:28.000Z 660.23352050781 2019-06-23T07:16:30.000Z 660.63037109375 2019-06-23T07:16:32.000Z 660.98773193359 2019-06-23T07:16:34.000Z 661.42803955078 2019-06-23T07:16:36.000Z 661.84405517578 2019-06-23T07:16:38.000Z 662.11248779297 2019-06-23T07:16:40.000Z 662.11663818359 2019-06-23T07:16:42.000Z 661.98010253906 2019-06-23T07:16:44.000Z 661.76019287109 2019-06-23T07:16:46.000Z 661.54052734375 2019-06-23T07:16:48.000Z 661.33703613281 2019-06-23T07:16:50.000Z 661.12365722656 2019-06-23T07:16:52.000Z 660.95147705078 2019-06-23T07:16:54.000Z 660.69482421875 2019-06-23T07:16:56.000Z 660.37854003906 2019-06-23T07:16:58.000Z 659.98614501953 2019-06-23T07:17:00.000Z 136 659.78570556641 2019-06-23T07:17:02.000Z 139 659.64331054688 2019-06-23T07:17:04.000Z 138 659.58489990234 2019-06-23T07:17:08.000Z 137 659.56958007812 2019-06-23T07:17:10.000Z 138 659.62921142578 2019-06-23T07:17:12.000Z 140 659.71447753906 2019-06-23T07:17:14.000Z 137 659.72387695312 2019-06-23T07:17:16.000Z 137 659.71697998047 2019-06-23T07:17:20.000Z 659.71826171875 2019-06-23T07:17:22.000Z 659.75305175781 2019-06-23T07:17:26.000Z 659.63525390625 2019-06-23T07:17:28.000Z 659.53424072266 2019-06-23T07:17:30.000Z 659.37225341797 2019-06-23T07:17:32.000Z 659.12268066406 2019-06-23T07:17:34.000Z 658.80480957031 2019-06-23T07:17:36.000Z 658.53527832031 2019-06-23T07:17:38.000Z 658.31640625 2019-06-23T07:17:40.000Z 658.23522949219 2019-06-23T07:17:44.000Z 658.16223144531 2019-06-23T07:17:46.000Z 658.06182861328 2019-06-23T07:17:48.000Z 657.92724609375 2019-06-23T07:17:50.000Z 657.72375488281 2019-06-23T07:17:52.000Z 657.45770263672 2019-06-23T07:17:54.000Z 657.42199707031 2019-06-23T07:17:56.000Z 657.44903564453 2019-06-23T07:17:58.000Z 657.59069824219 2019-06-23T07:18:00.000Z 132 657.81481933594 2019-06-23T07:18:02.000Z 131 658.14007568359 2019-06-23T07:18:04.000Z 132 658.25299072266 2019-06-23T07:18:06.000Z 130 658.41412353516 2019-06-23T07:18:08.000Z 128 658.71691894531 2019-06-23T07:18:10.000Z 127 659.07012939453 2019-06-23T07:18:12.000Z 126 659.41192626953 2019-06-23T07:18:14.000Z 122 659.98046875 2019-06-23T07:18:16.000Z 660.59893798828 2019-06-23T07:18:20.000Z 661.25469970703 2019-06-23T07:18:22.000Z 661.8212890625 2019-06-23T07:18:24.000Z 662.35382080078 2019-06-23T07:18:26.000Z 662.82208251953 2019-06-23T07:18:28.000Z 663.28918457031 2019-06-23T07:18:30.000Z 663.54742431641 2019-06-23T07:18:32.000Z 663.76965332031 2019-06-23T07:18:34.000Z 663.91967773438 2019-06-23T07:18:36.000Z 663.99841308594 2019-06-23T07:18:38.000Z 664.02288818359 2019-06-23T07:18:40.000Z 663.92919921875 2019-06-23T07:18:42.000Z 663.67938232422 2019-06-23T07:18:46.000Z 663.33184814453 2019-06-23T07:18:48.000Z 662.81359863281 2019-06-23T07:18:50.000Z 662.18316650391 2019-06-23T07:18:52.000Z 661.64971923828 2019-06-23T07:18:54.000Z 661.28454589844 2019-06-23T07:18:56.000Z 661.02197265625 2019-06-23T07:18:58.000Z 660.91552734375 2019-06-23T07:19:00.000Z 122 660.88220214844 2019-06-23T07:19:02.000Z 122 660.76843261719 2019-06-23T07:19:04.000Z 119 660.70532226562 2019-06-23T07:19:06.000Z 120 660.54968261719 2019-06-23T07:19:08.000Z 118 660.32360839844 2019-06-23T07:19:10.000Z 117 659.93511962891 2019-06-23T07:19:12.000Z 111 659.43103027344 2019-06-23T07:19:14.000Z 658.71893310547 2019-06-23T07:19:16.000Z 657.98907470703 2019-06-23T07:19:18.000Z 657.23260498047 2019-06-23T07:19:20.000Z 656.62335205078 2019-06-23T07:19:22.000Z 656.17297363281 2019-06-23T07:19:24.000Z 655.88671875 2019-06-23T07:19:26.000Z 655.67547607422 2019-06-23T07:19:28.000Z 655.498046875 2019-06-23T07:19:30.000Z 655.33905029297 2019-06-23T07:19:32.000Z 655.27465820312 2019-06-23T07:19:34.000Z 655.24621582031 2019-06-23T07:19:36.000Z 655.32092285156 2019-06-23T07:19:38.000Z 655.39434814453 2019-06-23T07:19:40.000Z 655.58575439453 2019-06-23T07:19:42.000Z 655.76416015625 2019-06-23T07:19:44.000Z 655.95263671875 2019-06-23T07:19:46.000Z 656.02642822266 2019-06-23T07:19:50.000Z 656.08190917969 2019-06-23T07:19:52.000Z 655.93304443359 2019-06-23T07:19:54.000Z 655.72827148438 2019-06-23T07:19:56.000Z 655.31878662109 2019-06-23T07:19:58.000Z 654.99182128906 2019-06-23T07:20:00.000Z 116 654.62243652344 2019-06-23T07:20:02.000Z 654.30786132812 2019-06-23T07:20:04.000Z 654.03985595703 2019-06-23T07:20:06.000Z 653.93414306641 2019-06-23T07:20:08.000Z 653.80059814453 2019-06-23T07:20:10.000Z 653.74060058594 2019-06-23T07:20:12.000Z 653.60003662109 2019-06-23T07:20:14.000Z 653.27227783203 2019-06-23T07:20:16.000Z 652.95788574219 2019-06-23T07:20:18.000Z 652.64422607422 2019-06-23T07:20:20.000Z 652.28723144531 2019-06-23T07:20:22.000Z 652.05828857422 2019-06-23T07:20:24.000Z 651.97058105469 2019-06-23T07:20:26.000Z 651.76208496094 2019-06-23T07:20:28.000Z 651.46453857422 2019-06-23T07:20:30.000Z 651.15576171875 2019-06-23T07:20:32.000Z 650.79528808594 2019-06-23T07:20:34.000Z 650.37042236328 2019-06-23T07:20:36.000Z 650.06408691406 2019-06-23T07:20:38.000Z 649.82061767578 2019-06-23T07:20:40.000Z 649.58996582031 2019-06-23T07:20:42.000Z 649.384765625 2019-06-23T07:20:44.000Z 649.27600097656 2019-06-23T07:20:46.000Z 649.08825683594 2019-06-23T07:20:48.000Z 648.91961669922 2019-06-23T07:20:50.000Z 648.77996826172 2019-06-23T07:20:52.000Z 648.60424804688 2019-06-23T07:20:54.000Z 648.40441894531 2019-06-23T07:20:56.000Z 648.18017578125 2019-06-23T07:20:58.000Z 647.92932128906 2019-06-23T07:21:00.000Z 116 647.66107177734 2019-06-23T07:21:02.000Z 112 647.29724121094 2019-06-23T07:21:04.000Z 115 646.74945068359 2019-06-23T07:21:06.000Z 646.29650878906 2019-06-23T07:21:08.000Z 646.01086425781 2019-06-23T07:21:10.000Z 645.90649414062 2019-06-23T07:21:12.000Z 646.15612792969 2019-06-23T07:21:16.000Z 646.83807373047 2019-06-23T07:21:18.000Z 647.73736572266 2019-06-23T07:21:20.000Z 648.75958251953 2019-06-23T07:21:22.000Z 649.82336425781 2019-06-23T07:21:24.000Z 650.87097167969 2019-06-23T07:21:26.000Z 651.91357421875 2019-06-23T07:21:28.000Z 652.86120605469 2019-06-23T07:21:30.000Z 653.73846435547 2019-06-23T07:21:32.000Z 654.63854980469 2019-06-23T07:21:34.000Z 655.50402832031 2019-06-23T07:21:36.000Z 656.33874511719 2019-06-23T07:21:38.000Z 657.19287109375 2019-06-23T07:21:40.000Z 657.92401123047 2019-06-23T07:21:42.000Z 658.58093261719 2019-06-23T07:21:44.000Z 659.07574462891 2019-06-23T07:21:46.000Z 659.44189453125 2019-06-23T07:21:48.000Z 659.64971923828 2019-06-23T07:21:50.000Z 659.78338623047 2019-06-23T07:21:54.000Z 659.85827636719 2019-06-23T07:21:56.000Z 659.90979003906 2019-06-23T07:21:58.000Z 659.98870849609 2019-06-23T07:22:00.000Z 112 660.17077636719 2019-06-23T07:22:02.000Z 660.33996582031 2019-06-23T07:22:04.000Z 116 660.44970703125 2019-06-23T07:22:06.000Z 115 660.64880371094 2019-06-23T07:22:10.000Z 660.65313720703 2019-06-23T07:22:12.000Z 660.56481933594 2019-06-23T07:22:14.000Z 660.43194580078 2019-06-23T07:22:16.000Z 660.30950927734 2019-06-23T07:22:18.000Z 660.12634277344 2019-06-23T07:22:20.000Z 659.98425292969 2019-06-23T07:22:22.000Z 659.74926757812 2019-06-23T07:22:24.000Z 659.56866455078 2019-06-23T07:22:26.000Z 659.37127685547 2019-06-23T07:22:28.000Z 659.12182617188 2019-06-23T07:22:30.000Z 658.94592285156 2019-06-23T07:22:32.000Z 658.87658691406 2019-06-23T07:22:34.000Z 658.78588867188 2019-06-23T07:22:36.000Z 658.59240722656 2019-06-23T07:22:38.000Z 658.45489501953 2019-06-23T07:22:40.000Z 658.33758544922 2019-06-23T07:22:42.000Z 658.22735595703 2019-06-23T07:22:44.000Z 658.02709960938 2019-06-23T07:22:50.000Z 657.75970458984 2019-06-23T07:22:52.000Z 657.37365722656 2019-06-23T07:22:54.000Z 656.90759277344 2019-06-23T07:22:56.000Z 656.40545654297 2019-06-23T07:23:00.000Z 117 655.97802734375 2019-06-23T07:23:02.000Z 655.66760253906 2019-06-23T07:23:04.000Z 655.427734375 2019-06-23T07:23:06.000Z 655.17974853516 2019-06-23T07:23:08.000Z 654.71350097656 2019-06-23T07:23:10.000Z 654.26068115234 2019-06-23T07:23:12.000Z 653.76922607422 2019-06-23T07:23:16.000Z 653.17199707031 2019-06-23T07:23:18.000Z 652.48791503906 2019-06-23T07:23:20.000Z 651.88903808594 2019-06-23T07:23:22.000Z 651.26953125 2019-06-23T07:23:24.000Z 650.63641357422 2019-06-23T07:23:28.000Z 649.99719238281 2019-06-23T07:23:30.000Z 649.36999511719 2019-06-23T07:23:34.000Z 648.80072021484 2019-06-23T07:23:36.000Z 648.26202392578 2019-06-23T07:23:38.000Z 647.720703125 2019-06-23T07:23:40.000Z 647.32611083984 2019-06-23T07:23:42.000Z 646.96405029297 2019-06-23T07:23:46.000Z 646.62237548828 2019-06-23T07:23:48.000Z 646.16534423828 2019-06-23T07:23:50.000Z 645.88745117188 2019-06-23T07:23:54.000Z 645.63818359375 2019-06-23T07:23:56.000Z 645.69506835938 2019-06-23T07:23:58.000Z 645.94610595703 2019-06-23T07:24:00.000Z 116 646.46252441406 2019-06-23T07:24:02.000Z 114 646.90704345703 2019-06-23T07:24:06.000Z 108 647.08996582031 2019-06-23T07:24:08.000Z 109 646.98577880859 2019-06-23T07:24:10.000Z 646.71405029297 2019-06-23T07:24:12.000Z 646.37219238281 2019-06-23T07:24:14.000Z 646.14123535156 2019-06-23T07:24:16.000Z 646.22863769531 2019-06-23T07:24:18.000Z 646.37426757812 2019-06-23T07:24:20.000Z 646.63073730469 2019-06-23T07:24:22.000Z 646.76501464844 2019-06-23T07:24:24.000Z 646.71496582031 2019-06-23T07:24:26.000Z 646.50067138672 2019-06-23T07:24:28.000Z 646.24841308594 2019-06-23T07:24:30.000Z 645.86651611328 2019-06-23T07:24:32.000Z 645.51708984375 2019-06-23T07:24:34.000Z 645.21856689453 2019-06-23T07:24:36.000Z 644.96179199219 2019-06-23T07:24:38.000Z 644.79333496094 2019-06-23T07:24:40.000Z 644.65954589844 2019-06-23T07:24:42.000Z 644.55584716797 2019-06-23T07:24:44.000Z 644.58563232422 2019-06-23T07:24:46.000Z 644.71032714844 2019-06-23T07:24:48.000Z 644.88854980469 2019-06-23T07:24:50.000Z 645.16003417969 2019-06-23T07:24:52.000Z 645.47302246094 2019-06-23T07:24:54.000Z 645.8271484375 2019-06-23T07:24:56.000Z 646.25286865234 2019-06-23T07:24:58.000Z 646.71539306641 2019-06-23T07:25:00.000Z 111 647.19244384766 2019-06-23T07:25:02.000Z 113 647.76965332031 2019-06-23T07:25:06.000Z 648.27166748047 2019-06-23T07:25:08.000Z 648.74829101562 2019-06-23T07:25:10.000Z 649.12622070312 2019-06-23T07:25:12.000Z 649.54827880859 2019-06-23T07:25:14.000Z 649.93298339844 2019-06-23T07:25:18.000Z 650.32012939453 2019-06-23T07:25:20.000Z 650.64801025391 2019-06-23T07:25:22.000Z 651.04571533203 2019-06-23T07:25:24.000Z 651.34265136719 2019-06-23T07:25:26.000Z 651.54406738281 2019-06-23T07:25:28.000Z 651.65380859375 2019-06-23T07:25:30.000Z 651.85235595703 2019-06-23T07:25:32.000Z 652.16864013672 2019-06-23T07:25:34.000Z 652.54779052734 2019-06-23T07:25:36.000Z 653.01696777344 2019-06-23T07:25:38.000Z 653.70666503906 2019-06-23T07:25:40.000Z 654.39904785156 2019-06-23T07:25:44.000Z 654.98474121094 2019-06-23T07:25:46.000Z 655.48162841797 2019-06-23T07:25:48.000Z 655.86285400391 2019-06-23T07:25:56.000Z 655.99987792969 2019-06-23T07:25:58.000Z 656.03247070312 2019-06-23T07:26:00.000Z 114 655.85119628906 2019-06-23T07:26:02.000Z 112 655.46710205078 2019-06-23T07:26:04.000Z 114 654.990234375 2019-06-23T07:26:06.000Z 654.443359375 2019-06-23T07:26:08.000Z 653.65216064453 2019-06-23T07:26:10.000Z 652.81359863281 2019-06-23T07:26:12.000Z 651.97253417969 2019-06-23T07:26:14.000Z 651.14318847656 2019-06-23T07:26:16.000Z 650.31024169922 2019-06-23T07:26:18.000Z 649.61755371094 2019-06-23T07:26:20.000Z 648.98022460938 2019-06-23T07:26:22.000Z 648.36383056641 2019-06-23T07:26:24.000Z 647.75567626953 2019-06-23T07:26:26.000Z 647.1064453125 2019-06-23T07:26:28.000Z 646.43762207031 2019-06-23T07:26:30.000Z 645.74658203125 2019-06-23T07:26:32.000Z 645.10919189453 2019-06-23T07:26:34.000Z 644.54870605469 2019-06-23T07:26:36.000Z 644.14904785156 2019-06-23T07:26:42.000Z 643.83630371094 2019-06-23T07:26:44.000Z 643.59936523438 2019-06-23T07:26:46.000Z 643.45886230469 2019-06-23T07:26:48.000Z 643.19274902344 2019-06-23T07:26:50.000Z 642.83178710938 2019-06-23T07:26:52.000Z 642.36395263672 2019-06-23T07:26:54.000Z 641.81866455078 2019-06-23T07:26:56.000Z 641.14532470703 2019-06-23T07:26:58.000Z 640.54479980469 2019-06-23T07:27:00.000Z 103 640.03741455078 2019-06-23T07:27:02.000Z 639.62414550781 2019-06-23T07:27:04.000Z 639.21362304688 2019-06-23T07:27:06.000Z 638.91741943359 2019-06-23T07:27:08.000Z 638.71154785156 2019-06-23T07:27:10.000Z 638.43420410156 2019-06-23T07:27:12.000Z 637.98449707031 2019-06-23T07:27:14.000Z 637.47155761719 2019-06-23T07:27:16.000Z 636.92694091797 2019-06-23T07:27:18.000Z 636.26672363281 2019-06-23T07:27:20.000Z 635.73211669922 2019-06-23T07:27:22.000Z 635.4375 2019-06-23T07:27:24.000Z 635.22540283203 2019-06-23T07:27:28.000Z 634.99395751953 2019-06-23T07:27:30.000Z 634.91009521484 2019-06-23T07:27:32.000Z 634.86016845703 2019-06-23T07:27:34.000Z 634.75036621094 2019-06-23T07:27:36.000Z 634.54180908203 2019-06-23T07:27:38.000Z 634.3876953125 2019-06-23T07:27:40.000Z 633.99475097656 2019-06-23T07:27:42.000Z 633.52069091797 2019-06-23T07:27:44.000Z 632.99267578125 2019-06-23T07:27:46.000Z 632.50695800781 2019-06-23T07:27:48.000Z 632.00024414062 2019-06-23T07:27:50.000Z 631.68481445312 2019-06-23T07:27:52.000Z 631.34063720703 2019-06-23T07:27:54.000Z 631.16241455078 2019-06-23T07:27:58.000Z 631.19226074219 2019-06-23T07:28:00.000Z 116 631.42321777344 2019-06-23T07:28:02.000Z 116 631.5732421875 2019-06-23T07:28:04.000Z 120 631.83270263672 2019-06-23T07:28:06.000Z 120 632.25427246094 2019-06-23T07:28:08.000Z 114 632.74749755859 2019-06-23T07:28:10.000Z 113 633.2265625 2019-06-23T07:28:12.000Z 633.97863769531 2019-06-23T07:28:14.000Z 634.64428710938 2019-06-23T07:28:16.000Z 635.23840332031 2019-06-23T07:28:18.000Z 635.91345214844 2019-06-23T07:28:20.000Z 636.64642333984 2019-06-23T07:28:22.000Z 637.25933837891 2019-06-23T07:28:24.000Z 638.03350830078 2019-06-23T07:28:26.000Z 638.77770996094 2019-06-23T07:28:28.000Z 639.46166992188 2019-06-23T07:28:30.000Z 640.14831542969 2019-06-23T07:28:32.000Z 640.94659423828 2019-06-23T07:28:34.000Z 641.74475097656 2019-06-23T07:28:38.000Z 642.56481933594 2019-06-23T07:28:40.000Z 643.44653320312 2019-06-23T07:28:42.000Z 644.27990722656 2019-06-23T07:28:44.000Z 645.02319335938 2019-06-23T07:28:46.000Z 645.71771240234 2019-06-23T07:28:48.000Z 646.32122802734 2019-06-23T07:28:52.000Z 646.92517089844 2019-06-23T07:28:54.000Z 647.4482421875 2019-06-23T07:28:58.000Z 647.95257568359 2019-06-23T07:29:00.000Z 113 648.47741699219 2019-06-23T07:29:02.000Z 109 648.94409179688 2019-06-23T07:29:04.000Z 105 649.33190917969 2019-06-23T07:29:08.000Z 102 649.80725097656 2019-06-23T07:29:10.000Z 103 650.13897705078 2019-06-23T07:29:14.000Z 103 650.13287353516 2019-06-23T07:29:16.000Z 104 649.98010253906 2019-06-23T07:29:18.000Z 104 649.69403076172 2019-06-23T07:29:20.000Z 649.30285644531 2019-06-23T07:29:22.000Z 648.94372558594 2019-06-23T07:29:24.000Z 648.70806884766 2019-06-23T07:29:26.000Z 648.51110839844 2019-06-23T07:29:28.000Z 648.11602783203 2019-06-23T07:29:30.000Z 647.50549316406 2019-06-23T07:29:32.000Z 646.921875 2019-06-23T07:29:34.000Z 646.25219726562 2019-06-23T07:29:36.000Z 645.58117675781 2019-06-23T07:29:38.000Z 645.10601806641 2019-06-23T07:29:40.000Z 644.70434570312 2019-06-23T07:29:42.000Z 644.21374511719 2019-06-23T07:29:44.000Z 643.82067871094 2019-06-23T07:29:46.000Z 643.47137451172 2019-06-23T07:29:48.000Z 643.03112792969 2019-06-23T07:29:50.000Z 642.55670166016 2019-06-23T07:29:54.000Z 642.10205078125 2019-06-23T07:29:56.000Z 641.65173339844 2019-06-23T07:29:58.000Z 641.21936035156 2019-06-23T07:30:00.000Z 106 640.78601074219 2019-06-23T07:30:04.000Z 108 640.56109619141 2019-06-23T07:30:06.000Z 110 640.37084960938 2019-06-23T07:30:08.000Z 112 640.23034667969 2019-06-23T07:30:10.000Z 121 640.08935546875 2019-06-23T07:30:12.000Z 121 640.0380859375 2019-06-23T07:30:14.000Z 118 639.91180419922 2019-06-23T07:30:16.000Z 117 639.86999511719 2019-06-23T07:30:20.000Z 639.90637207031 2019-06-23T07:30:24.000Z 640.11096191406 2019-06-23T07:30:26.000Z 640.38702392578 2019-06-23T07:30:28.000Z 640.71069335938 2019-06-23T07:30:30.000Z 641.05975341797 2019-06-23T07:30:32.000Z 641.41906738281 2019-06-23T07:30:34.000Z 641.68908691406 2019-06-23T07:30:36.000Z 641.96228027344 2019-06-23T07:30:38.000Z 642.17358398438 2019-06-23T07:30:40.000Z 642.29699707031 2019-06-23T07:30:44.000Z 642.43048095703 2019-06-23T07:30:46.000Z 642.57531738281 2019-06-23T07:30:48.000Z 642.76281738281 2019-06-23T07:30:50.000Z 643.03118896484 2019-06-23T07:30:52.000Z 643.44378662109 2019-06-23T07:30:56.000Z 643.87615966797 2019-06-23T07:30:58.000Z 644.39239501953 2019-06-23T07:31:00.000Z 112 644.78485107422 2019-06-23T07:31:02.000Z 114 645.15173339844 2019-06-23T07:31:04.000Z 111 645.41369628906 2019-06-23T07:31:06.000Z 112 645.62609863281 2019-06-23T07:31:08.000Z 114 645.59020996094 2019-06-23T07:31:10.000Z 113 645.59362792969 2019-06-23T07:31:14.000Z 117 645.63836669922 2019-06-23T07:31:16.000Z 645.62371826172 2019-06-23T07:31:18.000Z 645.67510986328 2019-06-23T07:31:20.000Z 645.82208251953 2019-06-23T07:31:22.000Z 646.02239990234 2019-06-23T07:31:24.000Z 646.16925048828 2019-06-23T07:31:26.000Z 646.376953125 2019-06-23T07:31:28.000Z 646.54071044922 2019-06-23T07:31:30.000Z 647.0380859375 2019-06-23T07:31:54.000Z 647.58355712891 2019-06-23T07:31:56.000Z 648.23577880859 2019-06-23T07:32:00.000Z 117 648.8818359375 2019-06-23T07:32:10.000Z 114 649.53918457031 2019-06-23T07:32:12.000Z 649.90490722656 2019-06-23T07:32:14.000Z 650.39367675781 2019-06-23T07:33:17.000Z 81 650.67028808594 2019-06-23T07:33:23.000Z 85 650.75213623047 2019-06-23T07:33:27.000Z 650.77935791016 2019-06-23T07:33:29.000Z 93 650.80499267578 2019-06-23T07:33:31.000Z 650.54821777344 2019-06-23T07:33:33.000Z 650.24328613281 2019-06-23T07:33:37.000Z 650.11462402344 2019-06-23T07:33:39.000Z 649.93542480469 2019-06-23T07:33:41.000Z 649.77899169922 2019-06-23T07:33:43.000Z 649.53594970703 2019-06-23T07:33:45.000Z 649.45477294922 2019-06-23T07:33:47.000Z 649.35009765625 2019-06-23T07:33:49.000Z 649.20648193359 2019-06-23T07:33:51.000Z 648.99426269531 2019-06-23T07:33:53.000Z 648.806640625 2019-06-23T07:33:55.000Z 648.44268798828 2019-06-23T07:33:57.000Z 648.12103271484 2019-06-23T07:33:59.000Z 647.7607421875 2019-06-23T07:34:01.000Z 92 647.34899902344 2019-06-23T07:34:03.000Z 92 647.05004882812 2019-06-23T07:34:05.000Z 94 646.85601806641 2019-06-23T07:34:07.000Z 646.67150878906 2019-06-23T07:34:09.000Z 646.52868652344 2019-06-23T07:34:11.000Z 646.37341308594 2019-06-23T07:34:15.000Z 646.18328857422 2019-06-23T07:34:17.000Z 646.0732421875 2019-06-23T07:34:19.000Z 645.95672607422 2019-06-23T07:34:21.000Z 645.74462890625 2019-06-23T07:34:23.000Z 645.47888183594 2019-06-23T07:34:25.000Z 645.0966796875 2019-06-23T07:34:27.000Z 644.61657714844 2019-06-23T07:34:29.000Z 644.01501464844 2019-06-23T07:34:31.000Z 643.48852539062 2019-06-23T07:34:33.000Z 643.04083251953 2019-06-23T07:34:35.000Z 642.65832519531 2019-06-23T07:34:37.000Z 642.34698486328 2019-06-23T07:34:39.000Z 642.15710449219 2019-06-23T07:34:41.000Z 642.02331542969 2019-06-23T07:34:43.000Z 641.88806152344 2019-06-23T07:34:45.000Z 641.7744140625 2019-06-23T07:34:47.000Z 641.55029296875 2019-06-23T07:34:49.000Z 641.32189941406 2019-06-23T07:34:51.000Z 641.08215332031 2019-06-23T07:34:53.000Z 640.84936523438 2019-06-23T07:34:57.000Z 640.64514160156 2019-06-23T07:34:59.000Z 640.544921875 2019-06-23T07:35:03.000Z 640.40991210938 2019-06-23T07:35:05.000Z 640.25573730469 2019-06-23T07:35:09.000Z 640.10656738281 2019-06-23T07:35:11.000Z 639.92913818359 2019-06-23T07:35:13.000Z 639.64025878906 2019-06-23T07:35:15.000Z 639.28527832031 2019-06-23T07:35:17.000Z 638.93542480469 2019-06-23T07:35:19.000Z 638.54669189453 2019-06-23T07:35:21.000Z 638.14605712891 2019-06-23T07:35:23.000Z 637.80145263672 2019-06-23T07:35:25.000Z 637.46710205078 2019-06-23T07:35:27.000Z 637.14471435547 2019-06-23T07:35:29.000Z 636.83984375 2019-06-23T07:35:31.000Z 636.57727050781 2019-06-23T07:35:35.000Z 636.35321044922 2019-06-23T07:35:37.000Z 636.23132324219 2019-06-23T07:35:41.000Z 636.20471191406 2019-06-23T07:35:43.000Z 636.21618652344 2019-06-23T07:35:45.000Z 636.224609375 2019-06-23T07:35:47.000Z 636.18518066406 2019-06-23T07:35:51.000Z 636.18218994141 2019-06-23T07:35:53.000Z 636.11846923828 2019-06-23T07:35:55.000Z 636.04754638672 2019-06-23T07:35:59.000Z 636.02026367188 2019-06-23T07:36:01.000Z 133 636.03173828125 2019-06-23T07:36:03.000Z 635.96063232422 2019-06-23T07:36:05.000Z 139 635.89709472656 2019-06-23T07:36:07.000Z 635.88195800781 2019-06-23T07:36:09.000Z 635.83782958984 2019-06-23T07:36:11.000Z 635.76721191406 2019-06-23T07:36:13.000Z 635.70812988281 2019-06-23T07:36:15.000Z 635.68713378906 2019-06-23T07:36:17.000Z 635.66809082031 2019-06-23T07:36:19.000Z 635.62384033203 2019-06-23T07:36:21.000Z 635.68310546875 2019-06-23T07:36:23.000Z 635.83654785156 2019-06-23T07:36:25.000Z 636.05596923828 2019-06-23T07:36:27.000Z 636.37194824219 2019-06-23T07:36:29.000Z 636.76446533203 2019-06-23T07:36:31.000Z 636.98187255859 2019-06-23T07:36:33.000Z 637.11260986328 2019-06-23T07:36:35.000Z 637.18518066406 2019-06-23T07:36:37.000Z 637.28656005859 2019-06-23T07:36:39.000Z 637.37585449219 2019-06-23T07:36:43.000Z 637.70153808594 2019-06-23T07:36:45.000Z 637.86004638672 2019-06-23T07:36:47.000Z 638.03277587891 2019-06-23T07:36:49.000Z 638.19940185547 2019-06-23T07:36:51.000Z 638.39880371094 2019-06-23T07:36:53.000Z 638.48284912109 2019-06-23T07:36:57.000Z 638.77026367188 2019-06-23T07:36:59.000Z 639.08056640625 2019-06-23T07:37:01.000Z 140 639.33233642578 2019-06-23T07:37:03.000Z 639.61639404297 2019-06-23T07:37:05.000Z 639.94610595703 2019-06-23T07:37:07.000Z 640.34509277344 2019-06-23T07:37:09.000Z 640.71246337891 2019-06-23T07:37:11.000Z 641.00842285156 2019-06-23T07:37:13.000Z 641.31164550781 2019-06-23T07:37:15.000Z 641.71374511719 2019-06-23T07:37:17.000Z 642.07678222656 2019-06-23T07:37:19.000Z 642.32659912109 2019-06-23T07:37:21.000Z 642.61145019531 2019-06-23T07:37:23.000Z 642.85302734375 2019-06-23T07:37:25.000Z 642.94744873047 2019-06-23T07:37:27.000Z 642.97705078125 2019-06-23T07:37:31.000Z 642.95983886719 2019-06-23T07:37:35.000Z 642.662109375 2019-06-23T07:37:39.000Z 642.20489501953 2019-06-23T07:37:41.000Z 641.61535644531 2019-06-23T07:37:43.000Z 640.92443847656 2019-06-23T07:37:45.000Z 640.21081542969 2019-06-23T07:37:47.000Z 639.65594482422 2019-06-23T07:37:49.000Z 639.07891845703 2019-06-23T07:37:51.000Z 638.59906005859 2019-06-23T07:37:53.000Z 638.20001220703 2019-06-23T07:37:55.000Z 637.99652099609 2019-06-23T07:37:57.000Z 637.77880859375 2019-06-23T07:37:59.000Z 637.65673828125 2019-06-23T07:38:01.000Z 149 637.55877685547 2019-06-23T07:38:03.000Z 637.36486816406 2019-06-23T07:38:05.000Z 637.0693359375 2019-06-23T07:38:07.000Z 636.85626220703 2019-06-23T07:38:09.000Z 636.70935058594 2019-06-23T07:38:11.000Z 636.59045410156 2019-06-23T07:38:15.000Z 636.55603027344 2019-06-23T07:38:17.000Z 636.55114746094 2019-06-23T07:38:19.000Z 636.52819824219 2019-06-23T07:38:21.000Z 636.42138671875 2019-06-23T07:38:23.000Z 636.21911621094 2019-06-23T07:38:27.000Z 636.04016113281 2019-06-23T07:38:31.000Z 635.8916015625 2019-06-23T07:38:33.000Z 635.62524414062 2019-06-23T07:38:35.000Z 635.42224121094 2019-06-23T07:38:37.000Z 635.26171875 2019-06-23T07:38:39.000Z 635.12890625 2019-06-23T07:38:41.000Z 634.91857910156 2019-06-23T07:38:43.000Z 634.73480224609 2019-06-23T07:38:45.000Z 634.27172851562 2019-06-23T07:38:47.000Z 633.68225097656 2019-06-23T07:38:49.000Z 633.04162597656 2019-06-23T07:38:51.000Z 632.43316650391 2019-06-23T07:38:53.000Z 631.90362548828 2019-06-23T07:38:55.000Z 631.46887207031 2019-06-23T07:38:57.000Z 631.01525878906 2019-06-23T07:38:59.000Z 630.56170654297 2019-06-23T07:39:01.000Z 102 630.05822753906 2019-06-23T07:39:03.000Z 100 629.36926269531 2019-06-23T07:39:05.000Z 102 628.66198730469 2019-06-23T07:39:07.000Z 628.09222412109 2019-06-23T07:39:09.000Z 627.44409179688 2019-06-23T07:39:11.000Z 626.8564453125 2019-06-23T07:39:13.000Z 626.41577148438 2019-06-23T07:39:15.000Z 626.12316894531 2019-06-23T07:39:17.000Z 625.75042724609 2019-06-23T07:39:35.000Z 625.52740478516 2019-06-23T07:39:39.000Z 625.28228759766 2019-06-23T07:39:41.000Z 625.00622558594 2019-06-23T07:39:43.000Z 624.70294189453 2019-06-23T07:39:47.000Z 624.53338623047 2019-06-23T07:39:49.000Z 624.28411865234 2019-06-23T07:39:51.000Z 623.97326660156 2019-06-23T07:39:53.000Z 623.74078369141 2019-06-23T07:39:55.000Z 623.47589111328 2019-06-23T07:39:57.000Z 623.18115234375 2019-06-23T07:39:59.000Z 622.88311767578 2019-06-23T07:40:01.000Z 103 622.59143066406 2019-06-23T07:40:03.000Z 622.25543212891 2019-06-23T07:40:05.000Z 105 621.90478515625 2019-06-23T07:40:07.000Z 105 621.54888916016 2019-06-23T07:40:09.000Z 104 621.208984375 2019-06-23T07:40:11.000Z 620.89453125 2019-06-23T07:40:13.000Z 620.65417480469 2019-06-23T07:40:15.000Z 620.47521972656 2019-06-23T07:40:17.000Z 620.26385498047 2019-06-23T07:40:19.000Z 619.96429443359 2019-06-23T07:40:21.000Z 619.67761230469 2019-06-23T07:40:23.000Z 619.39270019531 2019-06-23T07:40:25.000Z 618.94006347656 2019-06-23T07:40:29.000Z 618.38885498047 2019-06-23T07:40:31.000Z 617.86877441406 2019-06-23T07:40:33.000Z 617.31677246094 2019-06-23T07:40:35.000Z 616.72839355469 2019-06-23T07:40:37.000Z 616.36102294922 2019-06-23T07:40:39.000Z 616.21795654297 2019-06-23T07:40:41.000Z 615.95379638672 2019-06-23T07:40:43.000Z 615.71545410156 2019-06-23T07:40:45.000Z 615.81481933594 2019-06-23T07:40:57.000Z 616.02862548828 2019-06-23T07:41:05.000Z 92 616.30505371094 2019-06-23T07:41:07.000Z 92 616.91387939453 2019-06-23T07:41:09.000Z 92 617.67803955078 2019-06-23T07:41:15.000Z 92 618.24084472656 2019-06-23T07:41:21.000Z 94 618.80255126953 2019-06-23T07:41:23.000Z 96 619.5048828125 2019-06-23T07:41:25.000Z 99 620.32836914062 2019-06-23T07:41:27.000Z 98 621.05010986328 2019-06-23T07:41:29.000Z 97 621.68231201172 2019-06-23T07:41:31.000Z 622.306640625 2019-06-23T07:41:33.000Z 622.64984130859 2019-06-23T07:41:35.000Z 622.80413818359 2019-06-23T07:41:37.000Z 623.06188964844 2019-06-23T07:41:39.000Z 623.43023681641 2019-06-23T07:41:41.000Z 623.69757080078 2019-06-23T07:41:43.000Z 623.92169189453 2019-06-23T07:41:45.000Z 624.1728515625 2019-06-23T07:41:47.000Z 624.44506835938 2019-06-23T07:41:49.000Z 624.68127441406 2019-06-23T07:41:51.000Z 624.83154296875 2019-06-23T07:41:53.000Z 624.76477050781 2019-06-23T07:41:55.000Z 624.36187744141 2019-06-23T07:41:57.000Z 623.74346923828 2019-06-23T07:41:59.000Z 622.84979248047 2019-06-23T07:42:01.000Z 96 621.94982910156 2019-06-23T07:42:03.000Z 97 621.33319091797 2019-06-23T07:42:05.000Z 97 620.93603515625 2019-06-23T07:42:07.000Z 98 620.59222412109 2019-06-23T07:42:09.000Z 97 620.40264892578 2019-06-23T07:42:13.000Z 98 620.03662109375 2019-06-23T07:42:15.000Z 94 619.830078125 2019-06-23T07:42:23.000Z 94 619.70471191406 2019-06-23T07:42:29.000Z 95 619.73156738281 2019-06-23T07:42:31.000Z 619.89794921875 2019-06-23T07:42:33.000Z 620.37408447266 2019-06-23T07:42:35.000Z 620.70147705078 2019-06-23T07:42:39.000Z 621.06585693359 2019-06-23T07:42:43.000Z 621.33807373047 2019-06-23T07:42:47.000Z 621.53881835938 2019-06-23T07:42:49.000Z 621.44158935547 2019-06-23T07:42:55.000Z 621.24267578125 2019-06-23T07:42:57.000Z 620.74035644531 2019-06-23T07:42:59.000Z 620.02081298828 2019-06-23T07:43:03.000Z 94 619.11572265625 2019-06-23T07:43:07.000Z 95 618.10223388672 2019-06-23T07:43:09.000Z 95 616.92712402344 2019-06-23T07:43:11.000Z 96 615.71948242188 2019-06-23T07:43:13.000Z 98 614.46954345703 2019-06-23T07:43:15.000Z 97 613.27398681641 2019-06-23T07:43:17.000Z 97 612.29870605469 2019-06-23T07:43:19.000Z 98 611.38232421875 2019-06-23T07:43:21.000Z 99 610.52551269531 2019-06-23T07:43:23.000Z 609.79528808594 2019-06-23T07:43:25.000Z 609.27087402344 2019-06-23T07:43:27.000Z 608.79406738281 2019-06-23T07:43:29.000Z 608.38464355469 2019-06-23T07:43:31.000Z 608.27807617188 2019-06-23T07:43:33.000Z 608.21057128906 2019-06-23T07:43:37.000Z 607.88543701172 2019-06-23T07:43:41.000Z 607.58508300781 2019-06-23T07:43:43.000Z 607.28558349609 2019-06-23T07:43:45.000Z 606.85412597656 2019-06-23T07:43:47.000Z 606.37872314453 2019-06-23T07:43:49.000Z 605.93865966797 2019-06-23T07:43:51.000Z 605.56805419922 2019-06-23T07:43:53.000Z 605.26531982422 2019-06-23T07:43:57.000Z 604.97644042969 2019-06-23T07:43:59.000Z 604.6552734375 2019-06-23T07:44:01.000Z 98 604.35900878906 2019-06-23T07:44:03.000Z 98 604.22473144531 2019-06-23T07:44:05.000Z 96 603.99737548828 2019-06-23T07:44:07.000Z 95 603.76239013672 2019-06-23T07:44:09.000Z 94 603.6123046875 2019-06-23T07:44:11.000Z 92 603.65612792969 2019-06-23T07:44:15.000Z 93 603.4521484375 2019-06-23T07:44:17.000Z 95 603.365234375 2019-06-23T07:44:19.000Z 603.19659423828 2019-06-23T07:44:23.000Z 603.10968017578 2019-06-23T07:44:25.000Z 602.87249755859 2019-06-23T07:44:35.000Z 602.84478759766 2019-06-23T07:44:37.000Z 602.8330078125 2019-06-23T07:44:41.000Z 602.64831542969 2019-06-23T07:44:43.000Z 602.18194580078 2019-06-23T07:44:47.000Z 601.49761962891 2019-06-23T07:44:49.000Z 600.34320068359 2019-06-23T07:44:51.000Z 599.07336425781 2019-06-23T07:44:53.000Z 597.82391357422 2019-06-23T07:44:55.000Z 596.77624511719 2019-06-23T07:44:59.000Z 595.83197021484 2019-06-23T07:45:01.000Z 99 595.23901367188 2019-06-23T07:45:03.000Z 97 594.68707275391 2019-06-23T07:45:07.000Z 98 594.16046142578 2019-06-23T07:45:13.000Z 99 593.55792236328 2019-06-23T07:45:15.000Z 592.93786621094 2019-06-23T07:45:19.000Z 592.30529785156 2019-06-23T07:45:21.000Z 591.73309326172 2019-06-23T07:45:23.000Z 591.14617919922 2019-06-23T07:45:25.000Z 590.63635253906 2019-06-23T07:45:29.000Z 590.10028076172 2019-06-23T07:45:31.000Z 589.16687011719 2019-06-23T07:45:35.000Z 588.17736816406 2019-06-23T07:45:37.000Z 587.3955078125 2019-06-23T07:45:39.000Z 586.83142089844 2019-06-23T07:45:41.000Z 586.17858886719 2019-06-23T07:45:43.000Z 585.7275390625 2019-06-23T07:45:45.000Z 585.28582763672 2019-06-23T07:45:51.000Z 584.82604980469 2019-06-23T07:45:55.000Z 584.26525878906 2019-06-23T07:45:59.000Z 583.78143310547 2019-06-23T07:46:03.000Z 97 583.46661376953 2019-06-23T07:46:07.000Z 98 583.30767822266 2019-06-23T07:46:11.000Z 99 583.35034179688 2019-06-23T07:46:13.000Z 583.28295898438 2019-06-23T07:46:15.000Z 99 583.51599121094 2019-06-23T07:46:17.000Z 100 583.87872314453 2019-06-23T07:46:21.000Z 99 584.10217285156 2019-06-23T07:46:23.000Z 584.13269042969 2019-06-23T07:46:25.000Z 584.23529052734 2019-06-23T07:46:27.000Z 584.12420654297 2019-06-23T07:46:29.000Z 583.73742675781 2019-06-23T07:46:31.000Z 583.41546630859 2019-06-23T07:46:33.000Z 583.08801269531 2019-06-23T07:46:35.000Z 582.69586181641 2019-06-23T07:46:37.000Z 582.45874023438 2019-06-23T07:46:39.000Z 582.35241699219 2019-06-23T07:46:41.000Z 582.05035400391 2019-06-23T07:46:43.000Z 581.75048828125 2019-06-23T07:46:45.000Z 581.35974121094 2019-06-23T07:46:49.000Z 580.99273681641 2019-06-23T07:46:51.000Z 580.64196777344 2019-06-23T07:46:55.000Z 580.51647949219 2019-06-23T07:46:57.000Z 580.42919921875 2019-06-23T07:46:59.000Z 580.53161621094 2019-06-23T07:47:01.000Z 98 580.58239746094 2019-06-23T07:47:03.000Z 99 580.60076904297 2019-06-23T07:47:05.000Z 100 580.55987548828 2019-06-23T07:47:07.000Z 104 580.52014160156 2019-06-23T07:47:09.000Z 104 580.43859863281 2019-06-23T07:47:11.000Z 104 580.41241455078 2019-06-23T07:47:15.000Z 105 580.55096435547 2019-06-23T07:47:17.000Z 104 580.78375244141 2019-06-23T07:47:19.000Z 104 580.99377441406 2019-06-23T07:47:21.000Z 581.12200927734 2019-06-23T07:47:23.000Z 581.04846191406 2019-06-23T07:47:25.000Z 580.74591064453 2019-06-23T07:47:27.000Z 580.30389404297 2019-06-23T07:47:29.000Z 579.86474609375 2019-06-23T07:47:31.000Z 579.35906982422 2019-06-23T07:47:33.000Z 578.91448974609 2019-06-23T07:47:35.000Z 578.54138183594 2019-06-23T07:47:37.000Z 578.17053222656 2019-06-23T07:47:41.000Z 577.80541992188 2019-06-23T07:47:43.000Z 577.51025390625 2019-06-23T07:47:45.000Z 577.30944824219 2019-06-23T07:47:47.000Z 577.22155761719 2019-06-23T07:47:49.000Z 577.20202636719 2019-06-23T07:47:51.000Z 577.24139404297 2019-06-23T07:47:53.000Z 577.39324951172 2019-06-23T07:47:55.000Z 577.56573486328 2019-06-23T07:47:57.000Z 577.75573730469 2019-06-23T07:47:59.000Z 578.00994873047 2019-06-23T07:48:01.000Z 102 578.28649902344 2019-06-23T07:48:03.000Z 578.57794189453 2019-06-23T07:48:05.000Z 99 578.73785400391 2019-06-23T07:48:07.000Z 96 578.82653808594 2019-06-23T07:48:09.000Z 578.88287353516 2019-06-23T07:48:11.000Z 578.8994140625 2019-06-23T07:48:13.000Z 578.79040527344 2019-06-23T07:48:15.000Z 578.74884033203 2019-06-23T07:48:17.000Z 578.70782470703 2019-06-23T07:48:19.000Z 578.70465087891 2019-06-23T07:48:21.000Z 578.72521972656 2019-06-23T07:48:23.000Z 578.76184082031 2019-06-23T07:48:27.000Z 578.80596923828 2019-06-23T07:48:29.000Z 578.88195800781 2019-06-23T07:48:31.000Z 578.97033691406 2019-06-23T07:48:33.000Z 579.08825683594 2019-06-23T07:48:35.000Z 579.16619873047 2019-06-23T07:48:55.000Z 579.20520019531 2019-06-23T07:48:57.000Z 579.13250732422 2019-06-23T07:48:59.000Z 578.81420898438 2019-06-23T07:49:01.000Z 96 578.23059082031 2019-06-23T07:49:05.000Z 97 577.60150146484 2019-06-23T07:49:07.000Z 97 576.88745117188 2019-06-23T07:49:09.000Z 96 576.16455078125 2019-06-23T07:49:11.000Z 97 575.544921875 2019-06-23T07:49:15.000Z 97 575.06262207031 2019-06-23T07:49:17.000Z 98 574.47668457031 2019-06-23T07:49:19.000Z 98 573.98059082031 2019-06-23T07:49:21.000Z 573.39031982422 2019-06-23T07:49:23.000Z 572.64727783203 2019-06-23T07:49:25.000Z 571.859375 2019-06-23T07:49:27.000Z 571.23498535156 2019-06-23T07:49:29.000Z 570.54321289062 2019-06-23T07:49:31.000Z 569.94299316406 2019-06-23T07:49:33.000Z 569.52111816406 2019-06-23T07:49:35.000Z 569.1484375 2019-06-23T07:49:37.000Z 568.75793457031 2019-06-23T07:49:39.000Z 568.41827392578 2019-06-23T07:49:43.000Z 568.17962646484 2019-06-23T07:49:45.000Z 567.84454345703 2019-06-23T07:49:47.000Z 567.49884033203 2019-06-23T07:49:49.000Z 567.17980957031 2019-06-23T07:49:51.000Z 566.90509033203 2019-06-23T07:49:55.000Z 566.41278076172 2019-06-23T07:49:59.000Z 566.00915527344 2019-06-23T07:50:01.000Z 96 565.58367919922 2019-06-23T07:50:05.000Z 96 565.35607910156 2019-06-23T07:50:07.000Z 97 565.22009277344 2019-06-23T07:50:09.000Z 96 565.43096923828 2019-06-23T07:50:11.000Z 95 565.73522949219 2019-06-23T07:50:13.000Z 94 566.15734863281 2019-06-23T07:50:15.000Z 566.49194335938 2019-06-23T07:50:17.000Z 566.89990234375 2019-06-23T07:50:19.000Z 567.24591064453 2019-06-23T07:50:21.000Z 567.66546630859 2019-06-23T07:50:23.000Z 568.18054199219 2019-06-23T07:50:25.000Z 568.78137207031 2019-06-23T07:50:27.000Z 569.42565917969 2019-06-23T07:50:29.000Z 570.05383300781 2019-06-23T07:50:31.000Z 570.6591796875 2019-06-23T07:50:33.000Z 571.23132324219 2019-06-23T07:50:35.000Z 571.75341796875 2019-06-23T07:50:37.000Z 572.26873779297 2019-06-23T07:50:56.000Z 572.77124023438 2019-06-23T07:50:58.000Z 573.21911621094 2019-06-23T07:51:00.000Z 95 573.61688232422 2019-06-23T07:51:02.000Z 92 573.97778320312 2019-06-23T07:51:06.000Z 574.19964599609 2019-06-23T07:51:10.000Z 574.4326171875 2019-06-23T07:51:12.000Z 574.62805175781 2019-06-23T07:51:14.000Z 574.93792724609 2019-06-23T07:52:05.000Z 107 575.150390625 2019-06-23T07:52:07.000Z 575.54553222656 2019-06-23T07:53:08.000Z 99 575.873046875 2019-06-23T07:53:42.000Z 101 576.13385009766 2019-06-23T07:53:44.000Z 576.14782714844 2019-06-23T07:53:46.000Z 576.23956298828 2019-06-23T07:54:52.000Z 92 576.00280761719 2019-06-23T07:59:05.000Z 79 575.49560546875 2019-06-23T08:05:58.000Z 91 575.05102539062 2019-06-23T08:06:02.000Z 574.31994628906 2019-06-23T08:08:12.000Z 80 573.27667236328 2019-06-23T08:08:14.000Z 82 572.16412353516 2019-06-23T08:08:16.000Z 83 571.19091796875 2019-06-23T08:08:18.000Z 90 570.18041992188 2019-06-23T08:08:20.000Z 96 569.55010986328 2019-06-23T08:08:24.000Z 102 569.26190185547 2019-06-23T08:08:28.000Z 102 569.10650634766 2019-06-23T08:08:30.000Z 569.07720947266 2019-06-23T08:08:32.000Z 568.99188232422 2019-06-23T08:08:38.000Z 568.99645996094 2019-06-23T08:08:42.000Z 569 2019-06-23T08:08:44.000Z 569.12072753906 2019-06-23T08:08:46.000Z 569.29187011719 2019-06-23T08:08:50.000Z 569.57507324219 2019-06-23T08:08:52.000Z 569.79284667969 2019-06-23T08:08:54.000Z 570.05450439453 2019-06-23T08:08:58.000Z 570.24462890625 2019-06-23T08:09:00.000Z 101 570.44030761719 2019-06-23T08:09:02.000Z 103 570.68731689453 2019-06-23T08:09:04.000Z 105 570.92150878906 2019-06-23T08:09:06.000Z 106 571.05267333984 2019-06-23T08:09:08.000Z 111 571.23425292969 2019-06-23T08:09:10.000Z 113 571.33532714844 2019-06-23T08:09:16.000Z 110 571.35522460938 2019-06-23T08:09:18.000Z 571.29296875 2019-06-23T08:09:20.000Z 571.22998046875 2019-06-23T08:09:22.000Z 571.06958007812 2019-06-23T08:09:24.000Z 570.94689941406 2019-06-23T08:09:26.000Z 570.8974609375 2019-06-23T08:09:28.000Z 570.86730957031 2019-06-23T08:09:30.000Z 570.85192871094 2019-06-23T08:09:34.000Z 570.84088134766 2019-06-23T08:09:38.000Z 570.80938720703 2019-06-23T08:09:40.000Z 570.61218261719 2019-06-23T08:09:44.000Z 570.40679931641 2019-06-23T08:09:46.000Z 570.11541748047 2019-06-23T08:09:48.000Z 569.7880859375 2019-06-23T08:09:50.000Z 569.41680908203 2019-06-23T08:09:52.000Z 569.07434082031 2019-06-23T08:09:54.000Z 568.70593261719 2019-06-23T08:09:58.000Z 568.34185791016 2019-06-23T08:10:00.000Z 567.98742675781 2019-06-23T08:10:02.000Z 140 567.59545898438 2019-06-23T08:10:06.000Z 141 567.23791503906 2019-06-23T08:10:10.000Z 142 566.90478515625 2019-06-23T08:10:12.000Z 142 566.62634277344 2019-06-23T08:10:14.000Z 134 566.33660888672 2019-06-23T08:10:16.000Z 139 566.13128662109 2019-06-23T08:10:18.000Z 565.921875 2019-06-23T08:10:20.000Z 565.69702148438 2019-06-23T08:10:22.000Z 565.43469238281 2019-06-23T08:10:24.000Z 565.22845458984 2019-06-23T08:10:26.000Z 564.91845703125 2019-06-23T08:10:28.000Z 564.60565185547 2019-06-23T08:10:30.000Z 564.30773925781 2019-06-23T08:10:32.000Z 564.04699707031 2019-06-23T08:10:34.000Z 563.74407958984 2019-06-23T08:10:36.000Z 563.54162597656 2019-06-23T08:10:38.000Z 563.36895751953 2019-06-23T08:10:40.000Z 563.21618652344 2019-06-23T08:10:42.000Z 562.9638671875 2019-06-23T08:10:46.000Z 562.80584716797 2019-06-23T08:10:48.000Z 562.75537109375 2019-06-23T08:10:50.000Z 562.71026611328 2019-06-23T08:10:54.000Z 562.63012695312 2019-06-23T08:10:56.000Z 562.52947998047 2019-06-23T08:10:58.000Z 562.47210693359 2019-06-23T08:11:00.000Z 143 562.35302734375 2019-06-23T08:11:02.000Z 562.28723144531 2019-06-23T08:11:04.000Z 127 562.30651855469 2019-06-23T08:11:06.000Z 128 562.50213623047 2019-06-23T08:11:08.000Z 131 562.84643554688 2019-06-23T08:11:10.000Z 131 563.26513671875 2019-06-23T08:11:12.000Z 563.70794677734 2019-06-23T08:11:14.000Z 564.1796875 2019-06-23T08:11:18.000Z 564.7822265625 2019-06-23T08:11:20.000Z 565.30291748047 2019-06-23T08:11:22.000Z 565.81628417969 2019-06-23T08:11:26.000Z 566.32818603516 2019-06-23T08:11:30.000Z 566.79724121094 2019-06-23T08:11:32.000Z 567.15777587891 2019-06-23T08:11:34.000Z 567.48583984375 2019-06-23T08:11:36.000Z 567.80780029297 2019-06-23T08:11:40.000Z 568.17803955078 2019-06-23T08:11:42.000Z 568.66247558594 2019-06-23T08:11:44.000Z 569.18762207031 2019-06-23T08:11:46.000Z 569.77111816406 2019-06-23T08:11:48.000Z 570.36566162109 2019-06-23T08:11:50.000Z 570.95886230469 2019-06-23T08:11:54.000Z 571.4599609375 2019-06-23T08:11:56.000Z 571.98419189453 2019-06-23T08:11:58.000Z 572.40771484375 2019-06-23T08:12:00.000Z 131 572.77557373047 2019-06-23T08:12:02.000Z 134 573.12536621094 2019-06-23T08:12:04.000Z 134 573.49475097656 2019-06-23T08:12:06.000Z 133 573.83740234375 2019-06-23T08:12:08.000Z 139 574.21551513672 2019-06-23T08:12:10.000Z 137 574.662109375 2019-06-23T08:12:12.000Z 575.17614746094 2019-06-23T08:12:16.000Z 575.78240966797 2019-06-23T08:12:18.000Z 576.36010742188 2019-06-23T08:12:20.000Z 577.06701660156 2019-06-23T08:12:22.000Z 577.79644775391 2019-06-23T08:12:26.000Z 578.51934814453 2019-06-23T08:12:28.000Z 579.26721191406 2019-06-23T08:12:30.000Z 580.04364013672 2019-06-23T08:12:32.000Z 580.78295898438 2019-06-23T08:12:34.000Z 581.47399902344 2019-06-23T08:12:36.000Z 582.03845214844 2019-06-23T08:12:38.000Z 582.47424316406 2019-06-23T08:12:40.000Z 582.97027587891 2019-06-23T08:12:42.000Z 583.38244628906 2019-06-23T08:12:44.000Z 583.92895507812 2019-06-23T08:12:46.000Z 584.51892089844 2019-06-23T08:12:48.000Z 585.23449707031 2019-06-23T08:12:50.000Z 585.76531982422 2019-06-23T08:12:52.000Z 586.18280029297 2019-06-23T08:12:54.000Z 586.455078125 2019-06-23T08:12:56.000Z 586.65502929688 2019-06-23T08:12:58.000Z 586.70428466797 2019-06-23T08:13:00.000Z 122 586.78887939453 2019-06-23T08:13:02.000Z 118 586.87652587891 2019-06-23T08:13:04.000Z 120 586.91467285156 2019-06-23T08:13:06.000Z 586.98156738281 2019-06-23T08:13:08.000Z 587.13806152344 2019-06-23T08:13:10.000Z 587.28918457031 2019-06-23T08:13:12.000Z 587.47674560547 2019-06-23T08:13:14.000Z 587.69390869141 2019-06-23T08:13:16.000Z 587.90673828125 2019-06-23T08:13:18.000Z 588.05975341797 2019-06-23T08:13:20.000Z 588.21057128906 2019-06-23T08:13:24.000Z 588.35388183594 2019-06-23T08:13:26.000Z 588.42712402344 2019-06-23T08:13:28.000Z 588.46447753906 2019-06-23T08:13:30.000Z 588.46667480469 2019-06-23T08:13:34.000Z 588.544921875 2019-06-23T08:13:40.000Z 588.6044921875 2019-06-23T08:13:42.000Z 588.66442871094 2019-06-23T08:13:44.000Z 588.73742675781 2019-06-23T08:13:46.000Z 588.79437255859 2019-06-23T08:13:50.000Z 588.76055908203 2019-06-23T08:13:52.000Z 588.75555419922 2019-06-23T08:13:58.000Z 588.84442138672 2019-06-23T08:14:00.000Z 136 588.98645019531 2019-06-23T08:14:02.000Z 138 589.20385742188 2019-06-23T08:14:04.000Z 139 589.49005126953 2019-06-23T08:14:06.000Z 141 589.78765869141 2019-06-23T08:14:08.000Z 142 590.04443359375 2019-06-23T08:14:10.000Z 144 590.26904296875 2019-06-23T08:14:12.000Z 144 590.48071289062 2019-06-23T08:14:14.000Z 145 590.67565917969 2019-06-23T08:14:18.000Z 590.89221191406 2019-06-23T08:14:20.000Z 591.19287109375 2019-06-23T08:14:30.000Z 591.50634765625 2019-06-23T08:14:32.000Z 591.83355712891 2019-06-23T08:14:34.000Z 592.17755126953 2019-06-23T08:14:36.000Z 592.49603271484 2019-06-23T08:14:38.000Z 592.75341796875 2019-06-23T08:14:40.000Z 592.99981689453 2019-06-23T08:14:42.000Z 593.25341796875 2019-06-23T08:14:44.000Z 593.51977539062 2019-06-23T08:14:46.000Z 593.79113769531 2019-06-23T08:14:48.000Z 594.06555175781 2019-06-23T08:14:50.000Z 594.39923095703 2019-06-23T08:14:54.000Z 594.71234130859 2019-06-23T08:14:56.000Z 595.02844238281 2019-06-23T08:14:58.000Z 595.34155273438 2019-06-23T08:15:02.000Z 145 595.60540771484 2019-06-23T08:15:04.000Z 142 595.82373046875 2019-06-23T08:15:08.000Z 141 596.03363037109 2019-06-23T08:15:10.000Z 137 596.23162841797 2019-06-23T08:15:12.000Z 596.48107910156 2019-06-23T08:15:14.000Z 139 596.80261230469 2019-06-23T08:15:16.000Z 138 597.14807128906 2019-06-23T08:15:20.000Z 137 597.5234375 2019-06-23T08:15:22.000Z 597.87414550781 2019-06-23T08:15:28.000Z 598.20275878906 2019-06-23T08:15:30.000Z 598.51861572266 2019-06-23T08:15:32.000Z 598.78869628906 2019-06-23T08:15:34.000Z 599.07330322266 2019-06-23T08:15:36.000Z 599.36102294922 2019-06-23T08:15:38.000Z 599.58312988281 2019-06-23T08:15:40.000Z 599.76257324219 2019-06-23T08:15:42.000Z 599.97674560547 2019-06-23T08:15:46.000Z 600.14825439453 2019-06-23T08:15:48.000Z 600.3154296875 2019-06-23T08:15:52.000Z 600.49621582031 2019-06-23T08:15:54.000Z 600.70031738281 2019-06-23T08:15:56.000Z 600.88604736328 2019-06-23T08:15:58.000Z 601.09442138672 2019-06-23T08:16:04.000Z 140 601.30688476562 2019-06-23T08:16:06.000Z 139 601.55798339844 2019-06-23T08:16:08.000Z 137 601.81573486328 2019-06-23T08:16:10.000Z 138 602.09362792969 2019-06-23T08:16:12.000Z 135 602.37664794922 2019-06-23T08:16:14.000Z 135 602.67095947266 2019-06-23T08:16:18.000Z 136 602.88677978516 2019-06-23T08:16:20.000Z 137 603.10559082031 2019-06-23T08:16:22.000Z 603.38165283203 2019-06-23T08:16:24.000Z 603.63531494141 2019-06-23T08:16:26.000Z 603.90100097656 2019-06-23T08:16:28.000Z 604.27282714844 2019-06-23T08:16:30.000Z 604.69366455078 2019-06-23T08:16:32.000Z 605.07073974609 2019-06-23T08:16:34.000Z 605.51184082031 2019-06-23T08:16:36.000Z 605.96881103516 2019-06-23T08:16:38.000Z 606.39617919922 2019-06-23T08:16:40.000Z 606.75720214844 2019-06-23T08:16:42.000Z 607.10687255859 2019-06-23T08:16:44.000Z 607.39111328125 2019-06-23T08:16:46.000Z 607.66394042969 2019-06-23T08:16:48.000Z 607.98046875 2019-06-23T08:16:52.000Z 608.2685546875 2019-06-23T08:16:54.000Z 608.48986816406 2019-06-23T08:16:56.000Z 140 608.70617675781 2019-06-23T08:16:58.000Z 139 608.91003417969 2019-06-23T08:17:00.000Z 133 609.04089355469 2019-06-23T08:17:02.000Z 133 609.2216796875 2019-06-23T08:17:06.000Z 132 609.47943115234 2019-06-23T08:17:08.000Z 131 609.77105712891 2019-06-23T08:17:10.000Z 130 609.98620605469 2019-06-23T08:17:12.000Z 126 610.30615234375 2019-06-23T08:17:14.000Z 117 610.6298828125 2019-06-23T08:17:18.000Z 610.88812255859 2019-06-23T08:17:20.000Z 611.08575439453 2019-06-23T08:17:22.000Z 611.36633300781 2019-06-23T08:17:24.000Z 611.6083984375 2019-06-23T08:17:26.000Z 611.75158691406 2019-06-23T08:17:30.000Z 611.84686279297 2019-06-23T08:17:59.000Z 611.95770263672 2019-06-23T08:18:01.000Z 117 611.99481201172 2019-06-23T08:18:03.000Z 108 612.04064941406 2019-06-23T08:18:05.000Z 107 612.27685546875 2019-06-23T08:18:07.000Z 106 612.58850097656 2019-06-23T08:18:09.000Z 110 612.92864990234 2019-06-23T08:18:11.000Z 114 613.30456542969 2019-06-23T08:18:13.000Z 116 613.68225097656 2019-06-23T08:18:15.000Z 613.91094970703 2019-06-23T08:18:17.000Z 614.08404541016 2019-06-23T08:18:19.000Z 614.27728271484 2019-06-23T08:18:21.000Z 614.58410644531 2019-06-23T08:18:23.000Z 614.84875488281 2019-06-23T08:18:25.000Z 615.1748046875 2019-06-23T08:18:27.000Z 615.53039550781 2019-06-23T08:18:29.000Z 615.85272216797 2019-06-23T08:18:31.000Z 616.04406738281 2019-06-23T08:18:33.000Z 616.20886230469 2019-06-23T08:18:35.000Z 616.33020019531 2019-06-23T08:18:37.000Z 616.48498535156 2019-06-23T08:18:39.000Z 616.65087890625 2019-06-23T08:18:41.000Z 616.8515625 2019-06-23T08:18:43.000Z 617.08410644531 2019-06-23T08:18:45.000Z 617.26202392578 2019-06-23T08:18:47.000Z 617.36413574219 2019-06-23T08:18:49.000Z 617.53088378906 2019-06-23T08:18:51.000Z 617.69104003906 2019-06-23T08:18:53.000Z 617.80114746094 2019-06-23T08:18:55.000Z 617.92980957031 2019-06-23T08:18:57.000Z 618.11700439453 2019-06-23T08:18:59.000Z 618.21942138672 2019-06-23T08:19:01.000Z 128 618.48004150391 2019-06-23T08:19:03.000Z 618.79071044922 2019-06-23T08:19:05.000Z 619.18127441406 2019-06-23T08:19:07.000Z 619.60949707031 2019-06-23T08:19:09.000Z 620.01019287109 2019-06-23T08:19:11.000Z 620.15087890625 2019-06-23T08:19:13.000Z 620.25012207031 2019-06-23T08:19:15.000Z 620.30194091797 2019-06-23T08:19:17.000Z 620.28149414062 2019-06-23T08:19:19.000Z 620.31176757812 2019-06-23T08:19:21.000Z 620.37414550781 2019-06-23T08:19:23.000Z 620.46087646484 2019-06-23T08:19:25.000Z 620.66589355469 2019-06-23T08:19:27.000Z 620.87890625 2019-06-23T08:19:29.000Z 621.09069824219 2019-06-23T08:19:31.000Z 621.25421142578 2019-06-23T08:19:33.000Z 621.33245849609 2019-06-23T08:19:35.000Z 621.22381591797 2019-06-23T08:19:37.000Z 621.07958984375 2019-06-23T08:19:39.000Z 620.82214355469 2019-06-23T08:19:41.000Z 620.65924072266 2019-06-23T08:19:43.000Z 620.58190917969 2019-06-23T08:19:45.000Z 620.5107421875 2019-06-23T08:19:47.000Z 620.50897216797 2019-06-23T08:19:49.000Z 620.63433837891 2019-06-23T08:19:53.000Z 620.77117919922 2019-06-23T08:19:55.000Z 620.86096191406 2019-06-23T08:19:57.000Z 620.84698486328 2019-06-23T08:19:59.000Z 620.767578125 2019-06-23T08:20:01.000Z 620.57983398438 2019-06-23T08:20:03.000Z 620.3701171875 2019-06-23T08:20:05.000Z 620.05145263672 2019-06-23T08:20:07.000Z 619.92907714844 2019-06-23T08:20:09.000Z 619.85870361328 2019-06-23T08:20:11.000Z 619.89294433594 2019-06-23T08:20:13.000Z 619.96124267578 2019-06-23T08:20:15.000Z 620.22033691406 2019-06-23T08:20:17.000Z 620.451171875 2019-06-23T08:20:19.000Z 620.67449951172 2019-06-23T08:20:21.000Z 620.87817382812 2019-06-23T08:20:23.000Z 621.09106445312 2019-06-23T08:20:25.000Z 621.25067138672 2019-06-23T08:20:27.000Z 621.44665527344 2019-06-23T08:20:29.000Z 621.66778564453 2019-06-23T08:20:31.000Z 621.88024902344 2019-06-23T08:20:33.000Z 622.06286621094 2019-06-23T08:20:35.000Z 622.20294189453 2019-06-23T08:20:39.000Z 622.32763671875 2019-06-23T08:20:41.000Z 622.44366455078 2019-06-23T08:20:43.000Z 622.55920410156 2019-06-23T08:20:45.000Z 622.68359375 2019-06-23T08:20:47.000Z 622.83032226562 2019-06-23T08:20:49.000Z 622.89910888672 2019-06-23T08:20:51.000Z 622.97082519531 2019-06-23T08:20:55.000Z 623.00451660156 2019-06-23T08:20:57.000Z 623.03601074219 2019-06-23T08:20:59.000Z 623.06909179688 2019-06-23T08:21:01.000Z 623.12390136719 2019-06-23T08:21:03.000Z 623.13928222656 2019-06-23T08:21:05.000Z 623.16857910156 2019-06-23T08:21:07.000Z 623.21551513672 2019-06-23T08:21:09.000Z 623.26477050781 2019-06-23T08:21:11.000Z 623.31481933594 2019-06-23T08:21:13.000Z 623.36212158203 2019-06-23T08:21:15.000Z 623.38464355469 2019-06-23T08:21:17.000Z 623.357421875 2019-06-23T08:21:21.000Z 623.32482910156 2019-06-23T08:21:23.000Z 623.25537109375 2019-06-23T08:21:25.000Z 623.16571044922 2019-06-23T08:21:27.000Z 623.02331542969 2019-06-23T08:21:29.000Z 622.89685058594 2019-06-23T08:21:31.000Z 622.79089355469 2019-06-23T08:21:33.000Z 622.69970703125 2019-06-23T08:21:35.000Z 622.61328125 2019-06-23T08:21:37.000Z 622.56652832031 2019-06-23T08:21:39.000Z 622.39562988281 2019-06-23T08:21:41.000Z 622.15661621094 2019-06-23T08:21:43.000Z 621.87969970703 2019-06-23T08:21:45.000Z 621.55944824219 2019-06-23T08:21:47.000Z 621.18310546875 2019-06-23T08:21:51.000Z 620.87634277344 2019-06-23T08:21:53.000Z 620.56329345703 2019-06-23T08:21:55.000Z 620.27673339844 2019-06-23T08:21:57.000Z 620.00524902344 2019-06-23T08:21:59.000Z 619.75390625 2019-06-23T08:22:01.000Z 619.51721191406 2019-06-23T08:22:03.000Z 619.25927734375 2019-06-23T08:22:05.000Z 619.09332275391 2019-06-23T08:22:07.000Z 619.01428222656 2019-06-23T08:22:09.000Z 619.06433105469 2019-06-23T08:22:13.000Z 619.18078613281 2019-06-23T08:22:15.000Z 619.39056396484 2019-06-23T08:22:17.000Z 619.56512451172 2019-06-23T08:22:19.000Z 619.74462890625 2019-06-23T08:22:21.000Z 619.8740234375 2019-06-23T08:22:27.000Z 619.98571777344 2019-06-23T08:22:29.000Z 620.10290527344 2019-06-23T08:22:31.000Z 620.22253417969 2019-06-23T08:22:33.000Z 620.31982421875 2019-06-23T08:22:35.000Z 620.40942382812 2019-06-23T08:22:37.000Z 620.49237060547 2019-06-23T08:22:39.000Z 620.56329345703 2019-06-23T08:22:41.000Z 620.59350585938 2019-06-23T08:22:45.000Z 620.62927246094 2019-06-23T08:22:47.000Z 620.65002441406 2019-06-23T08:22:49.000Z 620.66876220703 2019-06-23T08:22:51.000Z 620.66882324219 2019-06-23T08:22:53.000Z 620.67620849609 2019-06-23T08:22:55.000Z 620.64984130859 2019-06-23T08:22:57.000Z 620.61706542969 2019-06-23T08:22:59.000Z 620.57275390625 2019-06-23T08:23:01.000Z 97 620.51037597656 2019-06-23T08:23:03.000Z 101 620.42120361328 2019-06-23T08:23:05.000Z 620.29626464844 2019-06-23T08:23:07.000Z 620.21911621094 2019-06-23T08:23:09.000Z 620.17340087891 2019-06-23T08:23:11.000Z 620.19909667969 2019-06-23T08:23:13.000Z 620.314453125 2019-06-23T08:23:15.000Z 620.50341796875 2019-06-23T08:23:17.000Z 620.6787109375 2019-06-23T08:23:19.000Z 620.8544921875 2019-06-23T08:23:21.000Z 620.98376464844 2019-06-23T08:23:23.000Z 621.07531738281 2019-06-23T08:23:25.000Z 621.13146972656 2019-06-23T08:23:27.000Z 621.17517089844 2019-06-23T08:23:29.000Z 621.19451904297 2019-06-23T08:23:31.000Z 621.21166992188 2019-06-23T08:23:33.000Z 621.20367431641 2019-06-23T08:23:35.000Z 621.20593261719 2019-06-23T08:23:37.000Z 621.19158935547 2019-06-23T08:23:39.000Z 621.16778564453 2019-06-23T08:23:41.000Z 621.14074707031 2019-06-23T08:23:43.000Z 621.11199951172 2019-06-23T08:23:47.000Z 621.11706542969 2019-06-23T08:23:53.000Z 621.15313720703 2019-06-23T08:23:55.000Z 621.23858642578 2019-06-23T08:23:57.000Z 621.33337402344 2019-06-23T08:23:59.000Z 621.44812011719 2019-06-23T08:24:01.000Z 109 621.50891113281 2019-06-23T08:24:03.000Z 109 621.45922851562 2019-06-23T08:24:05.000Z 111 621.35925292969 2019-06-23T08:24:07.000Z 113 621.21740722656 2019-06-23T08:24:15.000Z 113 621.04284667969 2019-06-23T08:24:19.000Z 113 620.84484863281 2019-06-23T08:24:23.000Z 112 620.68200683594 2019-06-23T08:24:25.000Z 114 620.48162841797 2019-06-23T08:24:29.000Z 620.27233886719 2019-06-23T08:24:31.000Z 620.05859375 2019-06-23T08:24:33.000Z 619.83843994141 2019-06-23T08:24:35.000Z 619.62615966797 2019-06-23T08:24:39.000Z 619.46209716797 2019-06-23T08:24:41.000Z 619.32745361328 2019-06-23T08:24:43.000Z 619.19506835938 2019-06-23T08:24:45.000Z 619.06774902344 2019-06-23T08:24:47.000Z 618.98388671875 2019-06-23T08:24:49.000Z 618.88201904297 2019-06-23T08:24:51.000Z 618.80487060547 2019-06-23T08:24:53.000Z 618.77734375 2019-06-23T08:24:55.000Z 618.77697753906 2019-06-23T08:24:57.000Z 618.72479248047 2019-06-23T08:24:59.000Z 618.64489746094 2019-06-23T08:25:01.000Z 618.55114746094 2019-06-23T08:25:03.000Z 125 618.484375 2019-06-23T08:25:05.000Z 125 618.474609375 2019-06-23T08:25:07.000Z 124 618.52569580078 2019-06-23T08:25:09.000Z 126 618.62969970703 2019-06-23T08:25:11.000Z 122 618.74993896484 2019-06-23T08:25:15.000Z 129 618.85980224609 2019-06-23T08:25:21.000Z 618.97058105469 2019-06-23T08:25:23.000Z 619.12634277344 2019-06-23T08:25:25.000Z 619.34515380859 2019-06-23T08:25:27.000Z 619.60461425781 2019-06-23T08:25:29.000Z 619.90899658203 2019-06-23T08:25:31.000Z 620.24353027344 2019-06-23T08:25:33.000Z 620.59503173828 2019-06-23T08:25:35.000Z 620.93115234375 2019-06-23T08:25:39.000Z 621.27435302734 2019-06-23T08:25:41.000Z 621.56414794922 2019-06-23T08:25:43.000Z 621.79809570312 2019-06-23T08:25:45.000Z 621.99487304688 2019-06-23T08:25:47.000Z 622.19128417969 2019-06-23T08:25:49.000Z 622.39013671875 2019-06-23T08:25:51.000Z 622.65368652344 2019-06-23T08:25:53.000Z 622.98797607422 2019-06-23T08:25:57.000Z 623.34814453125 2019-06-23T08:25:59.000Z 623.70080566406 2019-06-23T08:26:01.000Z 138 624.01000976562 2019-06-23T08:26:03.000Z 138 624.29260253906 2019-06-23T08:26:05.000Z 138 624.634765625 2019-06-23T08:26:11.000Z 139 624.96105957031 2019-06-23T08:26:13.000Z 137 625.29077148438 2019-06-23T08:26:15.000Z 136 625.64825439453 2019-06-23T08:26:17.000Z 135 625.98718261719 2019-06-23T08:26:19.000Z 135 626.24108886719 2019-06-23T08:26:21.000Z 626.50531005859 2019-06-23T08:26:23.000Z 626.74920654297 2019-06-23T08:26:25.000Z 627.03118896484 2019-06-23T08:26:27.000Z 627.35369873047 2019-06-23T08:26:31.000Z 627.65197753906 2019-06-23T08:26:33.000Z 627.97833251953 2019-06-23T08:26:37.000Z 628.3056640625 2019-06-23T08:26:39.000Z 628.62292480469 2019-06-23T08:26:41.000Z 628.98303222656 2019-06-23T08:26:43.000Z 629.40649414062 2019-06-23T08:26:45.000Z 629.79364013672 2019-06-23T08:26:47.000Z 630.22900390625 2019-06-23T08:26:49.000Z 630.75012207031 2019-06-23T08:26:53.000Z 631.24053955078 2019-06-23T08:26:57.000Z 631.69964599609 2019-06-23T08:27:05.000Z 136 632.17352294922 2019-06-23T08:27:07.000Z 134 632.63110351562 2019-06-23T08:27:09.000Z 136 632.97937011719 2019-06-23T08:27:11.000Z 138 633.23352050781 2019-06-23T08:27:13.000Z 137 633.55535888672 2019-06-23T08:27:15.000Z 136 633.95794677734 2019-06-23T08:27:19.000Z 136 634.47766113281 2019-06-23T08:27:21.000Z 139 635.05364990234 2019-06-23T08:27:25.000Z 140 635.83746337891 2019-06-23T08:27:29.000Z 636.65405273438 2019-06-23T08:27:37.000Z 637.45556640625 2019-06-23T08:27:41.000Z 638.15661621094 2019-06-23T08:27:43.000Z 638.9189453125 2019-06-23T08:27:47.000Z 639.57684326172 2019-06-23T08:27:51.000Z 640.14129638672 2019-06-23T08:27:53.000Z 640.6611328125 2019-06-23T08:27:55.000Z 641.16418457031 2019-06-23T08:27:57.000Z 641.5732421875 2019-06-23T08:27:59.000Z 641.90490722656 2019-06-23T08:28:01.000Z 141 642.310546875 2019-06-23T08:28:03.000Z 143 642.73687744141 2019-06-23T08:28:05.000Z 144 643.19030761719 2019-06-23T08:28:09.000Z 142 643.65362548828 2019-06-23T08:28:11.000Z 142 644.11511230469 2019-06-23T08:28:13.000Z 143 644.4755859375 2019-06-23T08:28:15.000Z 143 644.77862548828 2019-06-23T08:28:17.000Z 144 645.07592773438 2019-06-23T08:28:19.000Z 145 645.43005371094 2019-06-23T08:28:21.000Z 645.88580322266 2019-06-23T08:28:23.000Z 646.34216308594 2019-06-23T08:28:25.000Z 646.87054443359 2019-06-23T08:28:27.000Z 647.40002441406 2019-06-23T08:28:29.000Z 647.82196044922 2019-06-23T08:28:31.000Z 648.20343017578 2019-06-23T08:28:33.000Z 648.68719482422 2019-06-23T08:28:35.000Z 649.11651611328 2019-06-23T08:28:37.000Z 649.53259277344 2019-06-23T08:28:39.000Z 649.98944091797 2019-06-23T08:28:41.000Z 650.41864013672 2019-06-23T08:28:43.000Z 650.75964355469 2019-06-23T08:28:45.000Z 651.02673339844 2019-06-23T08:28:47.000Z 651.20330810547 2019-06-23T08:28:49.000Z 651.33435058594 2019-06-23T08:28:55.000Z 651.56719970703 2019-06-23T08:28:59.000Z 651.85760498047 2019-06-23T08:29:01.000Z 146 652.29772949219 2019-06-23T08:29:03.000Z 145 652.86492919922 2019-06-23T08:29:05.000Z 141 653.47979736328 2019-06-23T08:29:07.000Z 141 653.98321533203 2019-06-23T08:29:09.000Z 142 654.41174316406 2019-06-23T08:29:11.000Z 142 654.73211669922 2019-06-23T08:29:13.000Z 141 655.01824951172 2019-06-23T08:29:15.000Z 140 655.18072509766 2019-06-23T08:29:17.000Z 139 655.23388671875 2019-06-23T08:29:19.000Z 655.248046875 2019-06-23T08:29:21.000Z 655.25756835938 2019-06-23T08:29:23.000Z 655.24932861328 2019-06-23T08:29:25.000Z 655.29992675781 2019-06-23T08:29:27.000Z 655.46337890625 2019-06-23T08:29:29.000Z 655.63415527344 2019-06-23T08:29:33.000Z 655.92297363281 2019-06-23T08:29:37.000Z 656.21356201172 2019-06-23T08:29:39.000Z 656.51416015625 2019-06-23T08:29:45.000Z 656.80041503906 2019-06-23T08:29:49.000Z 657.08947753906 2019-06-23T08:29:53.000Z 657.29284667969 2019-06-23T08:29:55.000Z 657.54626464844 2019-06-23T08:29:57.000Z 657.8779296875 2019-06-23T08:29:59.000Z 658.22100830078 2019-06-23T08:30:03.000Z 137 658.51391601562 2019-06-23T08:30:11.000Z 137 658.76190185547 2019-06-23T08:30:13.000Z 133 658.94445800781 2019-06-23T08:30:15.000Z 133 659.11547851562 2019-06-23T08:30:17.000Z 131 659.28649902344 2019-06-23T08:30:19.000Z 659.52423095703 2019-06-23T08:30:21.000Z 659.83935546875 2019-06-23T08:30:23.000Z 660.17077636719 2019-06-23T08:30:25.000Z 660.42706298828 2019-06-23T08:30:27.000Z 660.65753173828 2019-06-23T08:30:29.000Z 660.89251708984 2019-06-23T08:30:31.000Z 661.12414550781 2019-06-23T08:30:35.000Z 661.33905029297 2019-06-23T08:30:37.000Z 661.59155273438 2019-06-23T08:30:43.000Z 661.90570068359 2019-06-23T08:30:45.000Z 662.22424316406 2019-06-23T08:30:47.000Z 662.47265625 2019-06-23T08:30:49.000Z 662.48773193359 2019-06-23T08:31:42.000Z 662.51062011719 2019-06-23T08:31:46.000Z 662.50085449219 2019-06-23T08:31:48.000Z 662.52136230469 2019-06-23T08:31:50.000Z 662.56579589844 2019-06-23T08:31:52.000Z 662.87103271484 2019-06-23T08:31:56.000Z 663.10119628906 2019-06-23T08:31:58.000Z 663.35803222656 2019-06-23T08:32:00.000Z 116 663.62432861328 2019-06-23T08:32:04.000Z 121 663.91912841797 2019-06-23T08:32:06.000Z 119 664.25036621094 2019-06-23T08:32:08.000Z 126 664.65625 2019-06-23T08:32:10.000Z 127 665.04895019531 2019-06-23T08:32:12.000Z 127 665.43469238281 2019-06-23T08:32:14.000Z 128 665.84106445312 2019-06-23T08:32:16.000Z 129 666.20831298828 2019-06-23T08:32:18.000Z 128 666.58752441406 2019-06-23T08:32:20.000Z 666.93566894531 2019-06-23T08:32:22.000Z 667.28289794922 2019-06-23T08:32:24.000Z 667.6015625 2019-06-23T08:32:26.000Z 667.97497558594 2019-06-23T08:32:28.000Z 668.35052490234 2019-06-23T08:32:30.000Z 668.77117919922 2019-06-23T08:32:32.000Z 669.2177734375 2019-06-23T08:32:34.000Z 669.65606689453 2019-06-23T08:32:36.000Z 670.02917480469 2019-06-23T08:32:40.000Z 670.38275146484 2019-06-23T08:32:42.000Z 670.75366210938 2019-06-23T08:32:44.000Z 671.09783935547 2019-06-23T08:32:46.000Z 671.38842773438 2019-06-23T08:32:50.000Z 671.71447753906 2019-06-23T08:32:54.000Z 672.03521728516 2019-06-23T08:32:56.000Z 672.23028564453 2019-06-23T08:32:58.000Z 672.39270019531 2019-06-23T08:33:00.000Z 128 672.63177490234 2019-06-23T08:33:02.000Z 128 672.89447021484 2019-06-23T08:33:06.000Z 135 673.23590087891 2019-06-23T08:33:10.000Z 136 673.71026611328 2019-06-23T08:33:12.000Z 136 674.21435546875 2019-06-23T08:33:14.000Z 136 674.70544433594 2019-06-23T08:33:16.000Z 133 675.14318847656 2019-06-23T08:33:18.000Z 135 675.57891845703 2019-06-23T08:33:20.000Z 133 676.00769042969 2019-06-23T08:33:22.000Z 676.46527099609 2019-06-23T08:33:24.000Z 676.96362304688 2019-06-23T08:33:26.000Z 677.55596923828 2019-06-23T08:33:30.000Z 678.11157226562 2019-06-23T08:33:32.000Z 678.59887695312 2019-06-23T08:33:34.000Z 679.05987548828 2019-06-23T08:33:36.000Z 679.47644042969 2019-06-23T08:33:38.000Z 679.82360839844 2019-06-23T08:33:42.000Z 680.15734863281 2019-06-23T08:33:44.000Z 680.52795410156 2019-06-23T08:33:46.000Z 680.87451171875 2019-06-23T08:33:50.000Z 681.25927734375 2019-06-23T08:33:54.000Z 681.61480712891 2019-06-23T08:33:56.000Z 682.02490234375 2019-06-23T08:33:58.000Z 682.39807128906 2019-06-23T08:34:00.000Z 132 682.76678466797 2019-06-23T08:34:06.000Z 134 683.0908203125 2019-06-23T08:34:12.000Z 135 683.39440917969 2019-06-23T08:34:14.000Z 137 683.6474609375 2019-06-23T08:34:16.000Z 136 683.93212890625 2019-06-23T08:34:18.000Z 137 684.29650878906 2019-06-23T08:34:22.000Z 139 684.66735839844 2019-06-23T08:34:24.000Z 137 685.13977050781 2019-06-23T08:34:26.000Z 685.60424804688 2019-06-23T08:34:28.000Z 686.06500244141 2019-06-23T08:34:30.000Z 686.39367675781 2019-06-23T08:34:32.000Z 686.57598876953 2019-06-23T08:34:34.000Z 686.66094970703 2019-06-23T08:34:36.000Z 686.65826416016 2019-06-23T08:34:42.000Z 686.65252685547 2019-06-23T08:34:44.000Z 686.71954345703 2019-06-23T08:34:46.000Z 686.99328613281 2019-06-23T08:34:48.000Z 687.21154785156 2019-06-23T08:34:50.000Z 687.48913574219 2019-06-23T08:34:54.000Z 687.83996582031 2019-06-23T08:34:56.000Z 688.21142578125 2019-06-23T08:34:58.000Z 688.54260253906 2019-06-23T08:35:00.000Z 137 688.86560058594 2019-06-23T08:35:02.000Z 138 689.19342041016 2019-06-23T08:35:04.000Z 138 689.38952636719 2019-06-23T08:35:06.000Z 137 689.54309082031 2019-06-23T08:35:10.000Z 138 689.66491699219 2019-06-23T08:35:12.000Z 137 689.90515136719 2019-06-23T08:35:16.000Z 137 690.15179443359 2019-06-23T08:35:18.000Z 136 690.44061279297 2019-06-23T08:35:22.000Z 690.73596191406 2019-06-23T08:35:24.000Z 691.02209472656 2019-06-23T08:35:26.000Z 691.32971191406 2019-06-23T08:35:28.000Z 691.62719726562 2019-06-23T08:35:30.000Z 691.88781738281 2019-06-23T08:35:34.000Z 692.18231201172 2019-06-23T08:35:36.000Z 692.51354980469 2019-06-23T08:35:38.000Z 692.89587402344 2019-06-23T08:35:42.000Z 693.34838867188 2019-06-23T08:35:46.000Z 693.86553955078 2019-06-23T08:35:52.000Z 694.2783203125 2019-06-23T08:36:20.000Z 126 694.62548828125 2019-06-23T08:37:03.000Z 112 694.85101318359 2019-06-23T08:37:05.000Z 111 695.03918457031 2019-06-23T08:37:07.000Z 116 695.25811767578 2019-06-23T08:37:09.000Z 124 695.56488037109 2019-06-23T08:37:11.000Z 131 695.83203125 2019-06-23T08:37:13.000Z 137 695.99230957031 2019-06-23T08:37:15.000Z 140 696.23913574219 2019-06-23T08:37:17.000Z 696.47448730469 2019-06-23T08:37:19.000Z 696.83239746094 2019-06-23T08:37:21.000Z 697.40362548828 2019-06-23T08:37:23.000Z 698.25958251953 2019-06-23T08:37:25.000Z 699.04699707031 2019-06-23T08:37:27.000Z 699.83612060547 2019-06-23T08:37:29.000Z 700.52130126953 2019-06-23T08:37:31.000Z 701.10906982422 2019-06-23T08:37:33.000Z 701.58709716797 2019-06-23T08:37:39.000Z 702.080078125 2019-06-23T08:37:41.000Z 702.52593994141 2019-06-23T08:37:43.000Z 703.01501464844 2019-06-23T08:37:45.000Z 703.49548339844 2019-06-23T08:37:47.000Z 703.98223876953 2019-06-23T08:37:49.000Z 704.56097412109 2019-06-23T08:37:51.000Z 705.22998046875 2019-06-23T08:37:53.000Z 705.86706542969 2019-06-23T08:37:59.000Z 706.52447509766 2019-06-23T08:38:05.000Z 142 707.13543701172 2019-06-23T08:38:07.000Z 141 707.54211425781 2019-06-23T08:38:09.000Z 140 707.83508300781 2019-06-23T08:38:11.000Z 140 708.07287597656 2019-06-23T08:38:13.000Z 142 708.30065917969 2019-06-23T08:38:15.000Z 144 708.63446044922 2019-06-23T08:38:17.000Z 144 709.06097412109 2019-06-23T08:38:19.000Z 144 709.44067382812 2019-06-23T08:38:21.000Z 709.79211425781 2019-06-23T08:38:23.000Z 710.05883789062 2019-06-23T08:38:27.000Z 710.18762207031 2019-06-23T08:38:29.000Z 710.30389404297 2019-06-23T08:38:31.000Z 710.53100585938 2019-06-23T08:38:35.000Z 710.81433105469 2019-06-23T08:38:37.000Z 711.24609375 2019-06-23T08:38:39.000Z 711.70050048828 2019-06-23T08:38:41.000Z 712.14385986328 2019-06-23T08:38:43.000Z 712.57208251953 2019-06-23T08:38:53.000Z 712.99786376953 2019-06-23T08:38:55.000Z 713.31756591797 2019-06-23T08:38:59.000Z 713.58557128906 2019-06-23T08:39:01.000Z 144 713.8203125 2019-06-23T08:39:07.000Z 145 713.9609375 2019-06-23T08:39:11.000Z 144 714.0546875 2019-06-23T08:39:15.000Z 144 714.13671875 2019-06-23T08:39:19.000Z 144 714.25390625 2019-06-23T08:39:21.000Z 145 714.3828125 2019-06-23T08:39:23.000Z 145 714.58203125 2019-06-23T08:39:27.000Z 144 714.8046875 2019-06-23T08:39:29.000Z 146 715.02734375 2019-06-23T08:39:31.000Z 145 715.23828125 2019-06-23T08:39:33.000Z 715.42578125 2019-06-23T08:39:35.000Z 715.578125 2019-06-23T08:39:37.000Z 715.70703125 2019-06-23T08:39:41.000Z 715.8359375 2019-06-23T08:39:43.000Z 715.9765625 2019-06-23T08:39:45.000Z 716.140625 2019-06-23T08:39:47.000Z 716.3046875 2019-06-23T08:39:49.000Z 716.4921875 2019-06-23T08:39:51.000Z 716.69140625 2019-06-23T08:39:53.000Z 716.84375 2019-06-23T08:39:55.000Z 716.97265625 2019-06-23T08:39:57.000Z 717.1484375 2019-06-23T08:39:59.000Z 717.32421875 2019-06-23T08:40:01.000Z 144 717.51171875 2019-06-23T08:40:03.000Z 144 717.74609375 2019-06-23T08:40:05.000Z 144 717.98046875 2019-06-23T08:40:07.000Z 144 718.2265625 2019-06-23T08:40:13.000Z 142 718.47265625 2019-06-23T08:40:17.000Z 143 718.70703125 2019-06-23T08:40:19.000Z 143 718.94140625 2019-06-23T08:40:21.000Z 719.19921875 2019-06-23T08:40:23.000Z 719.41015625 2019-06-23T08:40:29.000Z 719.62109375 2019-06-23T08:40:31.000Z 719.796875 2019-06-23T08:40:33.000Z 719.9609375 2019-06-23T08:40:37.000Z 720.125 2019-06-23T08:40:39.000Z 720.32421875 2019-06-23T08:40:45.000Z 720.5234375 2019-06-23T08:40:47.000Z 720.7578125 2019-06-23T08:40:49.000Z 721.0390625 2019-06-23T08:40:53.000Z 721.34375 2019-06-23T08:40:55.000Z 721.6484375 2019-06-23T08:40:57.000Z 722 2019-06-23T08:40:59.000Z 722.3515625 2019-06-23T08:41:01.000Z 139 722.66796875 2019-06-23T08:41:03.000Z 138 722.97265625 2019-06-23T08:41:05.000Z 135 723.25390625 2019-06-23T08:41:07.000Z 134 723.48828125 2019-06-23T08:41:09.000Z 134 723.74609375 2019-06-23T08:41:11.000Z 136 724.00390625 2019-06-23T08:41:13.000Z 135 724.23828125 2019-06-23T08:41:15.000Z 134 724.4609375 2019-06-23T08:41:17.000Z 134 724.69140625 2019-06-23T08:41:21.000Z 724.890625 2019-06-23T08:41:23.000Z 725.08203125 2019-06-23T08:41:25.000Z 725.296875 2019-06-23T08:41:27.000Z 725.52734375 2019-06-23T08:41:29.000Z 725.732421875 2019-06-23T08:41:31.000Z 725.947265625 2019-06-23T08:41:33.000Z 726.15234375 2019-06-23T08:41:35.000Z 726.34765625 2019-06-23T08:41:37.000Z 726.552734375 2019-06-23T08:41:39.000Z 726.767578125 2019-06-23T08:41:41.000Z 726.982421875 2019-06-23T08:41:43.000Z 727.20703125 2019-06-23T08:41:47.000Z 727.40234375 2019-06-23T08:41:49.000Z 727.55859375 2019-06-23T08:41:51.000Z 727.685546875 2019-06-23T08:41:53.000Z 727.783203125 2019-06-23T08:41:55.000Z 727.91015625 2019-06-23T08:41:59.000Z 728.02734375 2019-06-23T08:42:01.000Z 134 728.134765625 2019-06-23T08:42:03.000Z 136 728.251953125 2019-06-23T08:42:07.000Z 136 728.369140625 2019-06-23T08:42:09.000Z 136 728.45703125 2019-06-23T08:42:11.000Z 136 728.564453125 2019-06-23T08:42:13.000Z 137 728.701171875 2019-06-23T08:42:15.000Z 135 728.84765625 2019-06-23T08:42:17.000Z 137 728.994140625 2019-06-23T08:42:21.000Z 138 729.12109375 2019-06-23T08:42:23.000Z 729.267578125 2019-06-23T08:42:25.000Z 729.423828125 2019-06-23T08:42:27.000Z 729.599609375 2019-06-23T08:42:31.000Z 729.78515625 2019-06-23T08:42:33.000Z 729.970703125 2019-06-23T08:42:35.000Z 730.13671875 2019-06-23T08:42:39.000Z 730.283203125 2019-06-23T08:42:43.000Z 730.4296875 2019-06-23T08:42:45.000Z 730.576171875 2019-06-23T08:42:47.000Z 730.7421875 2019-06-23T08:42:49.000Z 730.908203125 2019-06-23T08:42:51.000Z 731.07421875 2019-06-23T08:42:53.000Z 731.220703125 2019-06-23T08:42:55.000Z 731.357421875 2019-06-23T08:42:59.000Z 731.484375 2019-06-23T08:43:01.000Z 136 731.62109375 2019-06-23T08:43:03.000Z 122 731.7578125 2019-06-23T08:43:05.000Z 731.89453125 2019-06-23T08:43:07.000Z 732.041015625 2019-06-23T08:43:09.000Z 732.20703125 2019-06-23T08:43:11.000Z 732.32421875 2019-06-23T08:43:53.000Z 732.509765625 2019-06-23T08:43:57.000Z 732.685546875 2019-06-23T08:43:59.000Z 732.861328125 2019-06-23T08:44:01.000Z 118 733.02734375 2019-06-23T08:44:03.000Z 112 733.2421875 2019-06-23T08:44:05.000Z 111 733.4375 2019-06-23T08:44:07.000Z 111 733.681640625 2019-06-23T08:44:09.000Z 112 733.96484375 2019-06-23T08:44:11.000Z 112 734.2578125 2019-06-23T08:44:13.000Z 111 734.53125 2019-06-23T08:44:15.000Z 110 734.75354003906 2019-06-23T08:44:17.000Z 111 734.91619873047 2019-06-23T08:44:19.000Z 735.02520751953 2019-06-23T08:44:21.000Z 735.10583496094 2019-06-23T08:44:25.000Z 735.1845703125 2019-06-23T08:44:27.000Z 735.2578125 2019-06-23T08:44:29.000Z 735.3369140625 2019-06-23T08:44:31.000Z 735.41015625 2019-06-23T08:44:33.000Z 735.4775390625 2019-06-23T08:44:35.000Z 735.5302734375 2019-06-23T08:44:37.000Z 735.5947265625 2019-06-23T08:44:39.000Z 735.6533203125 2019-06-23T08:44:41.000Z 735.71484375 2019-06-23T08:44:43.000Z 735.779296875 2019-06-23T08:44:45.000Z 735.84375 2019-06-23T08:44:47.000Z 735.8994140625 2019-06-23T08:44:49.000Z 735.9521484375 2019-06-23T08:44:51.000Z 736.0048828125 2019-06-23T08:44:53.000Z 736.0576171875 2019-06-23T08:44:55.000Z 736.125 2019-06-23T08:44:57.000Z 736.1865234375 2019-06-23T08:44:59.000Z 736.2509765625 2019-06-23T08:45:01.000Z 111 736.3154296875 2019-06-23T08:45:03.000Z 111 736.3623046875 2019-06-23T08:45:05.000Z 111 736.3974609375 2019-06-23T08:45:07.000Z 114 736.4296875 2019-06-23T08:45:09.000Z 116 736.453125 2019-06-23T08:45:13.000Z 118 736.45788574219 2019-06-23T08:45:15.000Z 119 736.37103271484 2019-06-23T08:45:17.000Z 117 736.21380615234 2019-06-23T08:45:19.000Z 117 735.97692871094 2019-06-23T08:45:21.000Z 735.75329589844 2019-06-23T08:45:23.000Z 735.45715332031 2019-06-23T08:45:25.000Z 735.19104003906 2019-06-23T08:45:27.000Z 735.01354980469 2019-06-23T08:45:29.000Z 734.9140625 2019-06-23T08:45:31.000Z 734.83721923828 2019-06-23T08:45:33.000Z 734.94519042969 2019-06-23T08:45:35.000Z 735.12609863281 2019-06-23T08:45:37.000Z 735.26794433594 2019-06-23T08:45:39.000Z 735.39123535156 2019-06-23T08:45:43.000Z 735.54656982422 2019-06-23T08:45:45.000Z 735.64837646484 2019-06-23T08:45:47.000Z 735.80773925781 2019-06-23T08:45:49.000Z 735.97265625 2019-06-23T08:45:51.000Z 736.10656738281 2019-06-23T08:45:53.000Z 736.16931152344 2019-06-23T08:45:55.000Z 736.24951171875 2019-06-23T08:45:57.000Z 736.30993652344 2019-06-23T08:45:59.000Z 736.40484619141 2019-06-23T08:46:01.000Z 118 736.57556152344 2019-06-23T08:46:03.000Z 120 736.74920654297 2019-06-23T08:46:05.000Z 125 736.81188964844 2019-06-23T08:46:07.000Z 126 736.8583984375 2019-06-23T08:46:11.000Z 133 736.91711425781 2019-06-23T08:46:13.000Z 133 736.96258544922 2019-06-23T08:46:15.000Z 134 737.01788330078 2019-06-23T08:46:17.000Z 134 737.16015625 2019-06-23T08:46:19.000Z 136 737.33111572266 2019-06-23T08:46:21.000Z 737.55187988281 2019-06-23T08:46:29.000Z 737.76843261719 2019-06-23T08:46:31.000Z 737.98327636719 2019-06-23T08:46:33.000Z 738.15582275391 2019-06-23T08:46:35.000Z 738.26867675781 2019-06-23T08:46:37.000Z 738.30139160156 2019-06-23T08:46:39.000Z 738.32421875 2019-06-23T08:46:41.000Z 738.341796875 2019-06-23T08:46:43.000Z 738.3583984375 2019-06-23T08:46:45.000Z 738.376953125 2019-06-23T08:46:47.000Z 738.390625 2019-06-23T08:46:51.000Z 738.4033203125 2019-06-23T08:46:53.000Z 738.41796875 2019-06-23T08:46:55.000Z 738.43359375 2019-06-23T08:46:57.000Z 738.4501953125 2019-06-23T08:46:59.000Z 738.46875 2019-06-23T08:47:01.000Z 138 738.4873046875 2019-06-23T08:47:05.000Z 143 738.50390625 2019-06-23T08:47:11.000Z 144 738.5234375 2019-06-23T08:47:15.000Z 144 738.5419921875 2019-06-23T08:47:19.000Z 146 738.5576171875 2019-06-23T08:47:21.000Z 147 738.5771484375 2019-06-23T08:47:23.000Z 146 738.595703125 2019-06-23T08:47:25.000Z 146 738.611328125 2019-06-23T08:47:27.000Z 138 738.6220703125 2019-06-23T08:47:31.000Z 738.6298828125 2019-06-23T08:47:33.000Z 738.6328125 2019-06-23T08:47:35.000Z 738.634765625 2019-06-23T08:47:37.000Z 738.6337890625 2019-06-23T08:47:39.000Z 738.634765625 2019-06-23T08:47:41.000Z 738.6396484375 2019-06-23T08:47:43.000Z 738.6455078125 2019-06-23T08:47:47.000Z 738.6513671875 2019-06-23T08:47:49.000Z 738.66015625 2019-06-23T08:47:51.000Z 738.6708984375 2019-06-23T08:47:53.000Z 738.6845703125 2019-06-23T08:47:55.000Z 738.697265625 2019-06-23T08:47:57.000Z 738.712890625 2019-06-23T08:47:59.000Z 738.7275390625 2019-06-23T08:48:01.000Z 134 738.744140625 2019-06-23T08:48:03.000Z 129 738.7607421875 2019-06-23T08:48:05.000Z 127 738.78125 2019-06-23T08:48:07.000Z 120 738.8037109375 2019-06-23T08:48:09.000Z 120 738.8291015625 2019-06-23T08:48:11.000Z 124 738.85546875 2019-06-23T08:48:13.000Z 134 738.8837890625 2019-06-23T08:48:17.000Z 738.9091796875 2019-06-23T08:48:19.000Z 738.9296875 2019-06-23T08:48:21.000Z 738.9462890625 2019-06-23T08:48:23.000Z 738.9609375 2019-06-23T08:48:25.000Z 738.970703125 2019-06-23T08:48:31.000Z 738.92150878906 2019-06-23T08:48:35.000Z 738.84588623047 2019-06-23T08:48:37.000Z 738.75665283203 2019-06-23T08:48:39.000Z 738.62536621094 2019-06-23T08:48:43.000Z 738.44140625 2019-06-23T08:48:45.000Z 738.3017578125 2019-06-23T08:48:47.000Z 738.23077392578 2019-06-23T08:48:49.000Z 738.02764892578 2019-06-23T08:48:51.000Z 738.00115966797 2019-06-23T08:48:53.000Z 738.08587646484 2019-06-23T08:48:55.000Z 738.22375488281 2019-06-23T08:48:57.000Z 738.37457275391 2019-06-23T08:48:59.000Z 738.74963378906 2019-06-23T08:49:01.000Z 134 739.03454589844 2019-06-23T08:49:03.000Z 137 739.32098388672 2019-06-23T08:49:05.000Z 136 739.60687255859 2019-06-23T08:49:07.000Z 134 739.87750244141 2019-06-23T08:49:09.000Z 132 740.1171875 2019-06-23T08:49:11.000Z 130 740.32135009766 2019-06-23T08:49:13.000Z 131 740.49719238281 2019-06-23T08:49:17.000Z 131 740.66198730469 2019-06-23T08:49:19.000Z 130 740.83123779297 2019-06-23T08:49:21.000Z 740.98840332031 2019-06-23T08:49:23.000Z 741.15997314453 2019-06-23T08:49:25.000Z 741.32122802734 2019-06-23T08:49:27.000Z 741.50463867188 2019-06-23T08:49:29.000Z 741.71441650391 2019-06-23T08:49:31.000Z 741.93280029297 2019-06-23T08:49:33.000Z 742.21569824219 2019-06-23T08:49:35.000Z 742.48303222656 2019-06-23T08:49:37.000Z 742.80780029297 2019-06-23T08:49:39.000Z 743.10968017578 2019-06-23T08:49:41.000Z 743.50695800781 2019-06-23T08:49:43.000Z 743.93420410156 2019-06-23T08:49:45.000Z 744.42944335938 2019-06-23T08:49:49.000Z 744.88751220703 2019-06-23T08:49:51.000Z 745.36651611328 2019-06-23T08:49:53.000Z 745.79577636719 2019-06-23T08:49:55.000Z 746.23455810547 2019-06-23T08:49:57.000Z 746.69201660156 2019-06-23T08:49:59.000Z 747.14660644531 2019-06-23T08:50:01.000Z 131 747.58221435547 2019-06-23T08:50:03.000Z 133 747.95007324219 2019-06-23T08:50:05.000Z 134 748.22033691406 2019-06-23T08:50:07.000Z 133 748.41662597656 2019-06-23T08:50:09.000Z 134 748.56530761719 2019-06-23T08:50:11.000Z 137 748.66137695312 2019-06-23T08:50:13.000Z 140 748.79260253906 2019-06-23T08:50:15.000Z 139 748.95831298828 2019-06-23T08:50:17.000Z 139 749.13635253906 2019-06-23T08:50:19.000Z 749.15612792969 2019-06-23T08:50:21.000Z 749.00598144531 2019-06-23T08:50:23.000Z 748.68536376953 2019-06-23T08:50:25.000Z 748.25909423828 2019-06-23T08:50:27.000Z 747.65185546875 2019-06-23T08:50:29.000Z 747.23522949219 2019-06-23T08:50:31.000Z 747.10998535156 2019-06-23T08:50:33.000Z 747.22344970703 2019-06-23T08:50:35.000Z 747.41174316406 2019-06-23T08:50:37.000Z 747.7900390625 2019-06-23T08:50:39.000Z 748.24548339844 2019-06-23T08:50:41.000Z 748.74176025391 2019-06-23T08:50:43.000Z 749.20233154297 2019-06-23T08:50:45.000Z 749.60998535156 2019-06-23T08:50:47.000Z 749.97930908203 2019-06-23T08:50:51.000Z 750.24060058594 2019-06-23T08:50:53.000Z 750.5478515625 2019-06-23T08:50:57.000Z 751.06457519531 2019-06-23T08:51:01.000Z 136 751.72253417969 2019-06-23T08:51:03.000Z 137 752.32965087891 2019-06-23T08:51:09.000Z 138 752.91778564453 2019-06-23T08:51:13.000Z 139 753.46441650391 2019-06-23T08:51:17.000Z 142 753.85070800781 2019-06-23T08:51:19.000Z 754.18487548828 2019-06-23T08:51:21.000Z 754.60125732422 2019-06-23T08:51:23.000Z 755.10144042969 2019-06-23T08:51:25.000Z 755.63623046875 2019-06-23T08:51:29.000Z 756.14758300781 2019-06-23T08:51:31.000Z 756.47937011719 2019-06-23T08:51:33.000Z 756.97351074219 2019-06-23T08:51:43.000Z 757.53900146484 2019-06-23T08:51:45.000Z 756.04547119141 2019-06-23T08:52:24.000Z 124 754.42370605469 2019-06-23T08:52:26.000Z 124 752.92236328125 2019-06-23T08:52:28.000Z 125 751.28057861328 2019-06-23T08:52:30.000Z 129 749.55584716797 2019-06-23T08:52:32.000Z 132 749.75067138672 2019-06-23T08:52:34.000Z 133 750.00024414062 2019-06-23T08:52:36.000Z 750.29382324219 2019-06-23T08:52:40.000Z 750.49987792969 2019-06-23T08:52:42.000Z 750.68298339844 2019-06-23T08:52:44.000Z 750.84649658203 2019-06-23T08:52:46.000Z 750.94366455078 2019-06-23T08:52:48.000Z 751.16442871094 2019-06-23T08:52:50.000Z 751.57946777344 2019-06-23T08:52:52.000Z 752.33758544922 2019-06-23T08:52:56.000Z 753.23345947266 2019-06-23T08:52:58.000Z 754.56573486328 2019-06-23T08:53:02.000Z 135 755.89569091797 2019-06-23T08:53:04.000Z 141 757.17224121094 2019-06-23T08:53:06.000Z 144 758.08868408203 2019-06-23T08:53:08.000Z 144 758.80029296875 2019-06-23T08:53:10.000Z 143 759.12060546875 2019-06-23T08:53:12.000Z 143 759.27655029297 2019-06-23T08:53:14.000Z 144 759.36328125 2019-06-23T08:53:16.000Z 146 759.54626464844 2019-06-23T08:53:20.000Z 759.83770751953 2019-06-23T08:53:22.000Z 760.09094238281 2019-06-23T08:53:24.000Z 760.43939208984 2019-06-23T08:53:26.000Z 760.93841552734 2019-06-23T08:53:28.000Z 761.49359130859 2019-06-23T08:53:30.000Z 762.14410400391 2019-06-23T08:53:32.000Z 762.96075439453 2019-06-23T08:53:34.000Z 764.03460693359 2019-06-23T08:53:38.000Z 765.08630371094 2019-06-23T08:53:40.000Z 766.13555908203 2019-06-23T08:53:42.000Z 764.01062011719 2019-06-23T08:56:04.000Z 119 760.59393310547 2019-06-23T08:56:08.000Z 116 756.85296630859 2019-06-23T08:56:10.000Z 118 752.96984863281 2019-06-23T08:56:12.000Z 118 748.94659423828 2019-06-23T08:56:14.000Z 125 748.10998535156 2019-06-23T08:56:22.000Z 126 748.61657714844 2019-06-23T08:56:24.000Z 128 749.35998535156 2019-06-23T08:56:26.000Z 131 750.29266357422 2019-06-23T08:56:28.000Z 751.43621826172 2019-06-23T08:56:30.000Z 752.72930908203 2019-06-23T08:56:32.000Z 754.09875488281 2019-06-23T08:56:34.000Z 755.41247558594 2019-06-23T08:56:36.000Z 756.74670410156 2019-06-23T08:56:38.000Z 758.20104980469 2019-06-23T08:56:42.000Z 759.51062011719 2019-06-23T08:56:44.000Z 760.78741455078 2019-06-23T08:56:46.000Z 762.27746582031 2019-06-23T08:56:50.000Z 763.67388916016 2019-06-23T08:56:52.000Z 764.77740478516 2019-06-23T08:56:54.000Z 765.87274169922 2019-06-23T08:56:56.000Z 766.96325683594 2019-06-23T08:56:58.000Z 767.89776611328 2019-06-23T08:57:04.000Z 134 768.81286621094 2019-06-23T08:57:06.000Z 135 769.94708251953 2019-06-23T08:57:08.000Z 141 771.16687011719 2019-06-23T08:57:10.000Z 142 772.37048339844 2019-06-23T08:57:14.000Z 144 773.35430908203 2019-06-23T08:57:16.000Z 146 774.32470703125 2019-06-23T08:57:18.000Z 149 775.33270263672 2019-06-23T08:57:24.000Z 150 776.15692138672 2019-06-23T08:57:28.000Z 151 776.80694580078 2019-06-23T08:57:30.000Z 777.51306152344 2019-06-23T08:57:32.000Z 778.16180419922 2019-06-23T08:57:34.000Z 778.47082519531 2019-06-23T08:57:36.000Z 778.76715087891 2019-06-23T08:57:40.000Z 778.99475097656 2019-06-23T08:57:42.000Z 779.39758300781 2019-06-23T08:57:46.000Z 779.89447021484 2019-06-23T08:57:48.000Z 780.57440185547 2019-06-23T08:57:50.000Z 781.24768066406 2019-06-23T08:57:52.000Z 781.93701171875 2019-06-23T08:57:54.000Z 782.42083740234 2019-06-23T08:57:56.000Z 782.99212646484 2019-06-23T08:57:58.000Z 783.55810546875 2019-06-23T08:58:00.000Z 151 784.17993164062 2019-06-23T08:58:02.000Z 150 784.92779541016 2019-06-23T08:58:04.000Z 146 785.73931884766 2019-06-23T08:58:06.000Z 144 786.49890136719 2019-06-23T08:58:08.000Z 136 787.22540283203 2019-06-23T08:58:27.000Z 787.73553466797 2019-06-23T08:58:33.000Z 788.11999511719 2019-06-23T08:58:35.000Z 788.38342285156 2019-06-23T08:58:52.000Z 788.46905517578 2019-06-23T08:58:54.000Z 788.40905761719 2019-06-23T08:58:56.000Z 788.41723632812 2019-06-23T08:58:58.000Z 788.05090332031 2019-06-23T08:59:04.000Z 130 787.69244384766 2019-06-23T08:59:06.000Z 131 787.51959228516 2019-06-23T08:59:10.000Z 128 787.44860839844 2019-06-23T08:59:12.000Z 130 787.43292236328 2019-06-23T08:59:14.000Z 127 787.80255126953 2019-06-23T08:59:16.000Z 127 788.01806640625 2019-06-23T08:59:20.000Z 130 788.03625488281 2019-06-23T08:59:24.000Z 130 788.02014160156 2019-06-23T08:59:26.000Z 130 787.95526123047 2019-06-23T08:59:28.000Z 787.80456542969 2019-06-23T08:59:30.000Z 787.80114746094 2019-06-23T08:59:32.000Z 787.93811035156 2019-06-23T08:59:34.000Z 788.14581298828 2019-06-23T08:59:36.000Z 788.51788330078 2019-06-23T08:59:38.000Z 789.02813720703 2019-06-23T08:59:40.000Z 789.68438720703 2019-06-23T08:59:44.000Z 790.25958251953 2019-06-23T08:59:46.000Z 790.35260009766 2019-06-23T09:00:11.000Z 124 789.79608154297 2019-06-23T09:00:19.000Z 786.38201904297 2019-06-23T09:01:17.000Z 109 782.78314208984 2019-06-23T09:01:21.000Z 779.37292480469 2019-06-23T09:01:23.000Z 776.55731201172 2019-06-23T09:01:25.000Z 776.71032714844 2019-06-23T09:01:43.000Z 779.31304931641 2019-06-23T09:02:04.000Z 121 781.36889648438 2019-06-23T09:02:08.000Z 121 783.12927246094 2019-06-23T09:02:10.000Z 117 784.67791748047 2019-06-23T09:02:12.000Z 117 783.83074951172 2019-06-23T09:02:14.000Z 118 783.21789550781 2019-06-23T09:02:16.000Z 120 782.96185302734 2019-06-23T09:02:18.000Z 121 782.59924316406 2019-06-23T09:02:20.000Z 123 782.20874023438 2019-06-23T09:02:22.000Z 128 781.65515136719 2019-06-23T09:02:24.000Z 781.16802978516 2019-06-23T09:02:26.000Z 781.00256347656 2019-06-23T09:02:28.000Z 781.16754150391 2019-06-23T09:02:30.000Z 781.61022949219 2019-06-23T09:02:32.000Z 782.32043457031 2019-06-23T09:02:34.000Z 783.17956542969 2019-06-23T09:02:36.000Z 784.08563232422 2019-06-23T09:02:38.000Z 784.95068359375 2019-06-23T09:02:40.000Z 785.59588623047 2019-06-23T09:02:42.000Z 786.23284912109 2019-06-23T09:02:44.000Z 787.15026855469 2019-06-23T09:02:46.000Z 788.39459228516 2019-06-23T09:02:48.000Z 789.76403808594 2019-06-23T09:02:50.000Z 791.34716796875 2019-06-23T09:02:54.000Z 792.85931396484 2019-06-23T09:02:56.000Z 794.16174316406 2019-06-23T09:02:58.000Z 795.19219970703 2019-06-23T09:03:00.000Z 132 796.18737792969 2019-06-23T09:03:04.000Z 133 797.07330322266 2019-06-23T09:03:08.000Z 136 797.99377441406 2019-06-23T09:03:12.000Z 138 799.03765869141 2019-06-23T09:03:16.000Z 139 799.97961425781 2019-06-23T09:03:18.000Z 139 800.71466064453 2019-06-23T09:03:20.000Z 801.21228027344 2019-06-23T09:03:22.000Z 801.57934570312 2019-06-23T09:03:24.000Z 801.625 2019-06-23T09:03:26.000Z 801.57116699219 2019-06-23T09:03:28.000Z 801.64660644531 2019-06-23T09:03:32.000Z 801.85382080078 2019-06-23T09:03:34.000Z 802.05426025391 2019-06-23T09:03:36.000Z 802.38055419922 2019-06-23T09:03:38.000Z 804.01818847656 2019-06-23T09:11:05.000Z 98 804.49578857422 2019-06-23T09:11:22.000Z 94 800.72283935547 2019-06-23T09:12:51.000Z 96 795.15759277344 2019-06-23T09:12:55.000Z 790.35791015625 2019-06-23T09:13:03.000Z 104 784.45758056641 2019-06-23T09:13:07.000Z 110 780.0078125 2019-06-23T09:13:09.000Z 115 779.92687988281 2019-06-23T09:13:11.000Z 121 781.80377197266 2019-06-23T09:13:15.000Z 118 782.92102050781 2019-06-23T09:13:17.000Z 783.95343017578 2019-06-23T09:13:19.000Z 784.74395751953 2019-06-23T09:13:21.000Z 785.71203613281 2019-06-23T09:13:23.000Z 787.53125 2019-06-23T09:13:27.000Z 789.67687988281 2019-06-23T09:13:29.000Z 791.99841308594 2019-06-23T09:13:31.000Z 794.43176269531 2019-06-23T09:13:33.000Z 798.03356933594 2019-06-23T09:13:54.000Z 801.13061523438 2019-06-23T09:14:05.000Z 125 803.99591064453 2019-06-23T09:14:09.000Z 126 806.54693603516 2019-06-23T09:14:11.000Z 122 808.80364990234 2019-06-23T09:14:13.000Z 122 809.61389160156 2019-06-23T09:14:15.000Z 124 809.9794921875 2019-06-23T09:14:17.000Z 124 810.22924804688 2019-06-23T09:14:19.000Z 810.67321777344 2019-06-23T09:14:23.000Z 811.22448730469 2019-06-23T09:14:25.000Z 811.86437988281 2019-06-23T09:14:29.000Z 812.48498535156 2019-06-23T09:14:31.000Z 813.09521484375 2019-06-23T09:14:33.000Z 813.63952636719 2019-06-23T09:14:35.000Z 814.27624511719 2019-06-23T09:14:37.000Z 814.89910888672 2019-06-23T09:14:39.000Z 815.55383300781 2019-06-23T09:14:41.000Z 816.052734375 2019-06-23T09:14:45.000Z 816.23791503906 2019-06-23T09:14:49.000Z 816.29083251953 2019-06-23T09:14:51.000Z 816.28112792969 2019-06-23T09:14:53.000Z 816.28955078125 2019-06-23T09:14:55.000Z 817.62451171875 2019-06-23T09:15:08.000Z 130 819.41796875 2019-06-23T09:15:14.000Z 131 821.23406982422 2019-06-23T09:15:18.000Z 131 822.99737548828 2019-06-23T09:15:20.000Z 131 824.69592285156 2019-06-23T09:15:22.000Z 130 825.21301269531 2019-06-23T09:15:24.000Z 130 825.50811767578 2019-06-23T09:15:28.000Z 825.9462890625 2019-06-23T09:15:32.000Z 128 826.42932128906 2019-06-23T09:15:34.000Z 827.10205078125 2019-06-23T09:15:38.000Z 827.76574707031 2019-06-23T09:15:40.000Z 828.38214111328 2019-06-23T09:15:46.000Z 828.80047607422 2019-06-23T09:15:48.000Z 829.13562011719 2019-06-23T09:15:52.000Z 829.22821044922 2019-06-23T09:15:54.000Z 829.26501464844 2019-06-23T09:15:56.000Z 829.25207519531 2019-06-23T09:16:00.000Z 129 829.18682861328 2019-06-23T09:16:02.000Z 130 829.11413574219 2019-06-23T09:16:04.000Z 131 829.42559814453 2019-06-23T09:16:10.000Z 132 829.99719238281 2019-06-23T09:16:14.000Z 130 830.71563720703 2019-06-23T09:16:18.000Z 133 831.3251953125 2019-06-23T09:16:20.000Z 133 831.8642578125 2019-06-23T09:16:22.000Z 134 832.09893798828 2019-06-23T09:16:24.000Z 134 832.03790283203 2019-06-23T09:16:26.000Z 831.83923339844 2019-06-23T09:16:28.000Z 831.80401611328 2019-06-23T09:16:30.000Z 831.77655029297 2019-06-23T09:16:32.000Z 831.64013671875 2019-06-23T09:16:34.000Z 831.44396972656 2019-06-23T09:16:36.000Z 831.21923828125 2019-06-23T09:16:38.000Z 830.84875488281 2019-06-23T09:16:42.000Z 830.55871582031 2019-06-23T09:16:44.000Z 830.52282714844 2019-06-23T09:16:46.000Z 830.99688720703 2019-06-23T09:16:50.000Z 831.68585205078 2019-06-23T09:16:52.000Z 832.66632080078 2019-06-23T09:16:54.000Z 833.66229248047 2019-06-23T09:16:56.000Z 834.80157470703 2019-06-23T09:17:02.000Z 134 835.5634765625 2019-06-23T09:17:04.000Z 135 836.1591796875 2019-06-23T09:17:06.000Z 135 836.56286621094 2019-06-23T09:17:08.000Z 133 836.953125 2019-06-23T09:17:10.000Z 836.93280029297 2019-06-23T09:17:12.000Z 836.89483642578 2019-06-23T09:17:14.000Z 836.76806640625 2019-06-23T09:17:16.000Z 836.54278564453 2019-06-23T09:17:18.000Z 836.24298095703 2019-06-23T09:17:20.000Z 835.94421386719 2019-06-23T09:17:22.000Z 835.66296386719 2019-06-23T09:17:24.000Z 835.57385253906 2019-06-23T09:17:26.000Z 834.37872314453 2019-06-23T09:18:18.000Z 111 832.94921875 2019-06-23T09:18:20.000Z 113 831.44757080078 2019-06-23T09:18:22.000Z 829.93341064453 2019-06-23T09:18:24.000Z 828.42590332031 2019-06-23T09:18:26.000Z 828.54638671875 2019-06-23T09:18:30.000Z 830.140625 2019-06-23T09:19:08.000Z 110 831.70056152344 2019-06-23T09:19:10.000Z 108 833.15075683594 2019-06-23T09:19:12.000Z 108 834.81024169922 2019-06-23T09:19:16.000Z 106 836.18438720703 2019-06-23T09:19:18.000Z 109 836.29327392578 2019-06-23T09:19:20.000Z 111 836.18341064453 2019-06-23T09:19:28.000Z 119 836.16973876953 2019-06-23T09:19:30.000Z 119 835.88201904297 2019-06-23T09:19:32.000Z 119 835.50604248047 2019-06-23T09:19:36.000Z 835.36096191406 2019-06-23T09:19:38.000Z 835.71142578125 2019-06-23T09:19:40.000Z 836.29675292969 2019-06-23T09:19:44.000Z 836.93243408203 2019-06-23T09:19:46.000Z 837.86358642578 2019-06-23T09:19:50.000Z 838.94708251953 2019-06-23T09:19:54.000Z 840.08917236328 2019-06-23T09:19:56.000Z 841.17938232422 2019-06-23T09:19:58.000Z 842.32977294922 2019-06-23T09:20:00.000Z 118 843.19079589844 2019-06-23T09:20:02.000Z 131 843.81262207031 2019-06-23T09:20:04.000Z 135 844.33038330078 2019-06-23T09:20:06.000Z 137 844.66076660156 2019-06-23T09:20:08.000Z 140 844.90948486328 2019-06-23T09:20:16.000Z 141 845.18780517578 2019-06-23T09:20:18.000Z 142 845.58557128906 2019-06-23T09:20:22.000Z 143 846.27685546875 2019-06-23T09:20:26.000Z 847.01153564453 2019-06-23T09:20:30.000Z 847.54901123047 2019-06-23T09:20:32.000Z 847.89904785156 2019-06-23T09:20:38.000Z 847.96643066406 2019-06-23T09:20:40.000Z 847.73126220703 2019-06-23T09:20:42.000Z 847.60400390625 2019-06-23T09:20:44.000Z 847.67419433594 2019-06-23T09:20:46.000Z 847.80584716797 2019-06-23T09:20:48.000Z 848.65557861328 2019-06-23T09:20:58.000Z 849.50360107422 2019-06-23T09:21:02.000Z 139 850.22229003906 2019-06-23T09:21:04.000Z 139 850.91882324219 2019-06-23T09:21:06.000Z 139 851.69952392578 2019-06-23T09:21:08.000Z 139 851.97521972656 2019-06-23T09:21:12.000Z 139 852.22772216797 2019-06-23T09:21:14.000Z 136 852.5556640625 2019-06-23T09:21:16.000Z 135 852.82098388672 2019-06-23T09:21:22.000Z 136 853.18389892578 2019-06-23T09:21:26.000Z 137 853.384765625 2019-06-23T09:21:30.000Z 853.470703125 2019-06-23T09:21:32.000Z 853.45233154297 2019-06-23T09:21:34.000Z 853.67559814453 2019-06-23T09:21:38.000Z 853.87219238281 2019-06-23T09:21:42.000Z 854.17883300781 2019-06-23T09:21:44.000Z 854.69207763672 2019-06-23T09:21:46.000Z 855.4794921875 2019-06-23T09:21:48.000Z 856.21276855469 2019-06-23T09:21:58.000Z 856.81408691406 2019-06-23T09:22:02.000Z 135 857.45202636719 2019-06-23T09:22:04.000Z 133 858.064453125 2019-06-23T09:22:06.000Z 133 858.62646484375 2019-06-23T09:22:10.000Z 133 859.04754638672 2019-06-23T09:22:12.000Z 131 859.50476074219 2019-06-23T09:22:14.000Z 130 859.81335449219 2019-06-23T09:22:16.000Z 131 860.03192138672 2019-06-23T09:22:24.000Z 131 860.05139160156 2019-06-23T09:22:30.000Z 129 860.28845214844 2019-06-23T09:22:36.000Z 129 860.50128173828 2019-06-23T09:22:38.000Z 134 860.80065917969 2019-06-23T09:22:40.000Z 861.12707519531 2019-06-23T09:22:42.000Z 861.55145263672 2019-06-23T09:22:48.000Z 862.06579589844 2019-06-23T09:22:52.000Z 862.61798095703 2019-06-23T09:22:54.000Z 863.2109375 2019-06-23T09:22:58.000Z 863.9755859375 2019-06-23T09:23:02.000Z 134 864.72106933594 2019-06-23T09:23:04.000Z 133 865.19860839844 2019-06-23T09:23:08.000Z 131 865.57092285156 2019-06-23T09:23:10.000Z 131 865.80847167969 2019-06-23T09:23:12.000Z 130 865.66943359375 2019-06-23T09:23:18.000Z 131 865.44219970703 2019-06-23T09:23:20.000Z 134 865.17547607422 2019-06-23T09:23:24.000Z 134 864.99005126953 2019-06-23T09:23:26.000Z 864.74353027344 2019-06-23T09:23:32.000Z 864.94982910156 2019-06-23T09:23:36.000Z 865.16064453125 2019-06-23T09:23:38.000Z 865.52227783203 2019-06-23T09:23:42.000Z 866.33428955078 2019-06-23T09:23:46.000Z 867.5439453125 2019-06-23T09:23:50.000Z 868.54968261719 2019-06-23T09:23:52.000Z 869.81701660156 2019-06-23T09:23:56.000Z 871.43243408203 2019-06-23T09:24:02.000Z 131 872.69287109375 2019-06-23T09:24:04.000Z 138 873.80145263672 2019-06-23T09:24:06.000Z 141 874.86016845703 2019-06-23T09:24:08.000Z 141 875.52410888672 2019-06-23T09:24:10.000Z 137 875.52783203125 2019-06-23T09:24:12.000Z 136 875.26123046875 2019-06-23T09:24:14.000Z 135 875.02655029297 2019-06-23T09:24:20.000Z 136 874.83203125 2019-06-23T09:24:22.000Z 874.83532714844 2019-06-23T09:24:24.000Z 874.82531738281 2019-06-23T09:24:28.000Z 874.91833496094 2019-06-23T09:24:30.000Z 874.64678955078 2019-06-23T09:24:38.000Z 874.630859375 2019-06-23T09:24:44.000Z 874.638671875 2019-06-23T09:24:46.000Z 874.83874511719 2019-06-23T09:24:48.000Z 875.25701904297 2019-06-23T09:24:52.000Z 876.04461669922 2019-06-23T09:24:58.000Z 876.56823730469 2019-06-23T09:25:00.000Z 137 877.07568359375 2019-06-23T09:25:02.000Z 138 877.72448730469 2019-06-23T09:25:06.000Z 140 878.34844970703 2019-06-23T09:25:08.000Z 140 879.31286621094 2019-06-23T09:25:18.000Z 141 880.46240234375 2019-06-23T09:25:22.000Z 142 881.46203613281 2019-06-23T09:25:24.000Z 141 882.26629638672 2019-06-23T09:25:26.000Z 141 883.00378417969 2019-06-23T09:25:28.000Z 142 883.15966796875 2019-06-23T09:25:32.000Z 882.79040527344 2019-06-23T09:25:34.000Z 882.23962402344 2019-06-23T09:25:36.000Z 881.49920654297 2019-06-23T09:25:38.000Z 880.56066894531 2019-06-23T09:25:40.000Z 879.82275390625 2019-06-23T09:25:48.000Z 879.50408935547 2019-06-23T09:25:50.000Z 879.53680419922 2019-06-23T09:25:52.000Z 880.25830078125 2019-06-23T09:25:58.000Z 881.259765625 2019-06-23T09:26:00.000Z 142 882.37127685547 2019-06-23T09:26:04.000Z 140 883.51550292969 2019-06-23T09:26:06.000Z 140 884.51501464844 2019-06-23T09:26:10.000Z 140 884.99969482422 2019-06-23T09:26:21.000Z 140 885.65350341797 2019-06-23T09:26:29.000Z 140 886.16973876953 2019-06-23T09:26:31.000Z 140 886.50915527344 2019-06-23T09:26:35.000Z 142 887.00634765625 2019-06-23T09:26:39.000Z 143 888.02850341797 2019-06-23T09:26:45.000Z 888.82165527344 2019-06-23T09:26:47.000Z 889.87048339844 2019-06-23T09:26:53.000Z 891.31005859375 2019-06-23T09:26:59.000Z 892.62530517578 2019-06-23T09:27:01.000Z 142 893.42266845703 2019-06-23T09:27:07.000Z 142 894.26599121094 2019-06-23T09:27:11.000Z 142 894.7109375 2019-06-23T09:27:17.000Z 143 895.06707763672 2019-06-23T09:27:23.000Z 145 895.76641845703 2019-06-23T09:27:27.000Z 145 896.52734375 2019-06-23T09:27:29.000Z 144 897.28161621094 2019-06-23T09:27:31.000Z 144 898.31872558594 2019-06-23T09:27:37.000Z 899.19451904297 2019-06-23T09:27:41.000Z 899.77178955078 2019-06-23T09:27:43.000Z 900.2783203125 2019-06-23T09:27:45.000Z 900.58264160156 2019-06-23T09:27:51.000Z 900.73742675781 2019-06-23T09:27:55.000Z 900.84606933594 2019-06-23T09:27:57.000Z 900.83123779297 2019-06-23T09:28:11.000Z 144 901.51580810547 2019-06-23T09:28:15.000Z 143 902.52429199219 2019-06-23T09:28:17.000Z 143 903.53741455078 2019-06-23T09:28:19.000Z 145 904.54699707031 2019-06-23T09:28:21.000Z 145 905.73126220703 2019-06-23T09:28:23.000Z 145 906.24774169922 2019-06-23T09:28:25.000Z 141 906.47229003906 2019-06-23T09:28:29.000Z 146 906.38006591797 2019-06-23T09:28:33.000Z 145 906.16455078125 2019-06-23T09:28:37.000Z 145 906.16668701172 2019-06-23T09:28:43.000Z 906.27062988281 2019-06-23T09:28:45.000Z 906.38604736328 2019-06-23T09:28:47.000Z 906.43981933594 2019-06-23T09:28:51.000Z 906.68127441406 2019-06-23T09:28:55.000Z 906.75701904297 2019-06-23T09:28:57.000Z 906.71063232422 2019-06-23T09:28:59.000Z 906.78045654297 2019-06-23T09:29:03.000Z 146 907.30078125 2019-06-23T09:29:05.000Z 147 908.19647216797 2019-06-23T09:29:09.000Z 147 909.10986328125 2019-06-23T09:29:11.000Z 147 910.17663574219 2019-06-23T09:29:13.000Z 147 911.21319580078 2019-06-23T09:29:15.000Z 148 912.22723388672 2019-06-23T09:29:21.000Z 147 912.69982910156 2019-06-23T09:29:23.000Z 147 913.03942871094 2019-06-23T09:29:25.000Z 146 913.42919921875 2019-06-23T09:29:31.000Z 148 913.97265625 2019-06-23T09:29:35.000Z 914.47430419922 2019-06-23T09:29:37.000Z 915.08605957031 2019-06-23T09:29:41.000Z 915.75634765625 2019-06-23T09:29:43.000Z 916.40887451172 2019-06-23T09:29:45.000Z 917.05096435547 2019-06-23T09:29:47.000Z 917.73614501953 2019-06-23T09:29:51.000Z 918.42559814453 2019-06-23T09:29:57.000Z 919.26025390625 2019-06-23T09:30:01.000Z 149 920.00030517578 2019-06-23T09:30:03.000Z 149 920.52575683594 2019-06-23T09:30:07.000Z 149 920.97692871094 2019-06-23T09:30:11.000Z 150 921.44598388672 2019-06-23T09:30:13.000Z 146 921.70458984375 2019-06-23T09:30:15.000Z 147 921.95715332031 2019-06-23T09:30:17.000Z 145 922.26379394531 2019-06-23T09:30:19.000Z 143 922.52423095703 2019-06-23T09:30:21.000Z 145 922.68273925781 2019-06-23T09:30:23.000Z 144 922.87438964844 2019-06-23T09:30:27.000Z 923.0634765625 2019-06-23T09:30:29.000Z 923.24969482422 2019-06-23T09:30:31.000Z 923.46484375 2019-06-23T09:30:33.000Z 923.69891357422 2019-06-23T09:30:35.000Z 923.90490722656 2019-06-23T09:30:39.000Z 924.12060546875 2019-06-23T09:30:45.000Z 924.45324707031 2019-06-23T09:30:49.000Z 924.77893066406 2019-06-23T09:30:51.000Z 925.1748046875 2019-06-23T09:30:55.000Z 925.73596191406 2019-06-23T09:30:57.000Z 926.30407714844 2019-06-23T09:31:01.000Z 145 926.76184082031 2019-06-23T09:31:03.000Z 145 927.19024658203 2019-06-23T09:31:05.000Z 145 927.61834716797 2019-06-23T09:31:07.000Z 144 927.96209716797 2019-06-23T09:31:09.000Z 139 928.32830810547 2019-06-23T09:31:11.000Z 134 928.74963378906 2019-06-23T09:31:13.000Z 929.19982910156 2019-06-23T09:31:15.000Z 929.65515136719 2019-06-23T09:31:17.000Z 930.07061767578 2019-06-23T09:31:19.000Z 930.38262939453 2019-06-23T09:31:21.000Z 930.65985107422 2019-06-23T09:31:23.000Z 930.92999267578 2019-06-23T09:31:25.000Z 931.00799560547 2019-06-23T09:31:27.000Z 930.96893310547 2019-06-23T09:31:29.000Z 931.32781982422 2019-06-23T09:31:46.000Z 930.22668457031 2019-06-23T09:31:56.000Z 928.83270263672 2019-06-23T09:32:02.000Z 928.18615722656 2019-06-23T09:32:20.000Z 926.951171875 2019-06-23T09:42:17.000Z 108 924.25915527344 2019-06-23T09:42:27.000Z 112 922.79528808594 2019-06-23T09:42:29.000Z 112 921.32000732422 2019-06-23T09:42:31.000Z 918.90704345703 2019-06-23T09:42:33.000Z 917.1123046875 2019-06-23T09:42:35.000Z 916.42919921875 2019-06-23T09:42:37.000Z 916.0869140625 2019-06-23T09:42:39.000Z 916.22229003906 2019-06-23T09:42:41.000Z 916.96740722656 2019-06-23T09:42:43.000Z 918.07196044922 2019-06-23T09:42:45.000Z 919.40686035156 2019-06-23T09:42:47.000Z 920.84100341797 2019-06-23T09:42:49.000Z 922.22735595703 2019-06-23T09:42:51.000Z 923.44714355469 2019-06-23T09:42:53.000Z 924.33807373047 2019-06-23T09:42:55.000Z 924.99279785156 2019-06-23T09:42:57.000Z 925.4697265625 2019-06-23T09:42:59.000Z 925.88348388672 2019-06-23T09:43:01.000Z 110 926.14904785156 2019-06-23T09:43:03.000Z 119 926.33203125 2019-06-23T09:43:05.000Z 120 926.40979003906 2019-06-23T09:43:07.000Z 121 926.41906738281 2019-06-23T09:43:09.000Z 120 926.29473876953 2019-06-23T09:43:11.000Z 121 926.11169433594 2019-06-23T09:43:13.000Z 926.09747314453 2019-06-23T09:43:15.000Z 926.31689453125 2019-06-23T09:43:17.000Z 926.56286621094 2019-06-23T09:43:19.000Z 926.92608642578 2019-06-23T09:43:21.000Z 927.39111328125 2019-06-23T09:43:23.000Z 927.88830566406 2019-06-23T09:43:25.000Z 928.23889160156 2019-06-23T09:43:27.000Z 928.51647949219 2019-06-23T09:43:29.000Z 928.45397949219 2019-06-23T09:43:33.000Z 928.26721191406 2019-06-23T09:43:35.000Z 928.04577636719 2019-06-23T09:43:37.000Z 927.8701171875 2019-06-23T09:43:39.000Z 927.68200683594 2019-06-23T09:43:41.000Z 927.82781982422 2019-06-23T09:43:43.000Z 928.0947265625 2019-06-23T09:43:45.000Z 928.30059814453 2019-06-23T09:43:47.000Z 928.44464111328 2019-06-23T09:43:49.000Z 928.63635253906 2019-06-23T09:43:51.000Z 928.79968261719 2019-06-23T09:43:53.000Z 928.904296875 2019-06-23T09:43:55.000Z 928.96563720703 2019-06-23T09:43:57.000Z 929.04211425781 2019-06-23T09:43:59.000Z 929.23468017578 2019-06-23T09:44:01.000Z 127 929.3369140625 2019-06-23T09:44:03.000Z 929.46960449219 2019-06-23T09:44:05.000Z 929.60009765625 2019-06-23T09:44:07.000Z 929.7451171875 2019-06-23T09:44:09.000Z 929.73303222656 2019-06-23T09:44:11.000Z 929.68615722656 2019-06-23T09:44:13.000Z 929.66534423828 2019-06-23T09:44:15.000Z 929.73028564453 2019-06-23T09:44:17.000Z 929.69885253906 2019-06-23T09:44:19.000Z 929.87158203125 2019-06-23T09:44:23.000Z 930.13299560547 2019-06-23T09:44:25.000Z 930.34197998047 2019-06-23T09:44:27.000Z 930.49597167969 2019-06-23T09:44:29.000Z 930.79455566406 2019-06-23T09:44:31.000Z 931.005859375 2019-06-23T09:44:33.000Z 931.14001464844 2019-06-23T09:44:35.000Z 931.30780029297 2019-06-23T09:44:37.000Z 931.49871826172 2019-06-23T09:44:39.000Z 931.46533203125 2019-06-23T09:44:41.000Z 931.26397705078 2019-06-23T09:44:43.000Z 931.14324951172 2019-06-23T09:44:45.000Z 931.13232421875 2019-06-23T09:44:47.000Z 931.15710449219 2019-06-23T09:44:49.000Z 931.37170410156 2019-06-23T09:44:51.000Z 931.72509765625 2019-06-23T09:44:53.000Z 932.10028076172 2019-06-23T09:44:55.000Z 932.32507324219 2019-06-23T09:44:57.000Z 932.43115234375 2019-06-23T09:44:59.000Z 932.46716308594 2019-06-23T09:45:01.000Z 932.36700439453 2019-06-23T09:45:03.000Z 133 932.09216308594 2019-06-23T09:45:05.000Z 128 931.79528808594 2019-06-23T09:45:07.000Z 128 931.69372558594 2019-06-23T09:45:09.000Z 129 931.75988769531 2019-06-23T09:45:11.000Z 128 932.03826904297 2019-06-23T09:45:13.000Z 932.50256347656 2019-06-23T09:45:15.000Z 933.00769042969 2019-06-23T09:45:17.000Z 933.46325683594 2019-06-23T09:45:19.000Z 933.77478027344 2019-06-23T09:45:21.000Z 933.8369140625 2019-06-23T09:45:23.000Z 933.76525878906 2019-06-23T09:45:25.000Z 933.60400390625 2019-06-23T09:45:27.000Z 933.31756591797 2019-06-23T09:45:29.000Z 933.001953125 2019-06-23T09:45:31.000Z 932.79675292969 2019-06-23T09:45:33.000Z 932.64013671875 2019-06-23T09:45:35.000Z 932.56854248047 2019-06-23T09:45:37.000Z 932.48016357422 2019-06-23T09:45:39.000Z 932.33386230469 2019-06-23T09:45:41.000Z 932.25354003906 2019-06-23T09:45:43.000Z 932.28015136719 2019-06-23T09:45:45.000Z 932.36486816406 2019-06-23T09:45:47.000Z 932.62091064453 2019-06-23T09:45:49.000Z 933.01495361328 2019-06-23T09:45:51.000Z 933.42462158203 2019-06-23T09:45:53.000Z 933.78302001953 2019-06-23T09:45:55.000Z 934.0439453125 2019-06-23T09:45:57.000Z 934.09063720703 2019-06-23T09:45:59.000Z 933.91735839844 2019-06-23T09:46:01.000Z 124 933.716796875 2019-06-23T09:46:11.000Z 123 933.28546142578 2019-06-23T09:46:15.000Z 123 932.83172607422 2019-06-23T09:46:17.000Z 123 932.56433105469 2019-06-23T09:46:21.000Z 932.59991455078 2019-06-23T09:46:48.000Z 931.96954345703 2019-06-23T09:47:30.000Z 119 932.08172607422 2019-06-23T09:47:34.000Z 928.65295410156 2019-06-23T10:29:35.000Z 93 925.25305175781 2019-06-23T10:29:37.000Z 99 921.82360839844 2019-06-23T10:29:39.000Z 105 919.09289550781 2019-06-23T10:29:45.000Z 915.763671875 2019-06-23T10:29:47.000Z 916.03088378906 2019-06-23T10:29:49.000Z 916.15002441406 2019-06-23T10:29:51.000Z 916.12469482422 2019-06-23T10:29:53.000Z 916.08123779297 2019-06-23T10:29:55.000Z 916.2431640625 2019-06-23T10:29:57.000Z 916.47021484375 2019-06-23T10:29:59.000Z 916.73083496094 2019-06-23T10:30:01.000Z 107 917.03924560547 2019-06-23T10:30:03.000Z 105 917.31231689453 2019-06-23T10:30:05.000Z 103 917.49688720703 2019-06-23T10:30:07.000Z 118 917.54052734375 2019-06-23T10:30:09.000Z 114 917.39422607422 2019-06-23T10:30:11.000Z 115 917.20916748047 2019-06-23T10:30:13.000Z 111 916.95654296875 2019-06-23T10:30:15.000Z 109 916.59796142578 2019-06-23T10:30:17.000Z 106 916.25750732422 2019-06-23T10:30:19.000Z 916.064453125 2019-06-23T10:30:21.000Z 915.80596923828 2019-06-23T10:30:23.000Z 915.57452392578 2019-06-23T10:30:25.000Z 915.65075683594 2019-06-23T10:30:29.000Z 916.76184082031 2019-06-23T10:30:47.000Z 918.02996826172 2019-06-23T10:30:49.000Z 919.53173828125 2019-06-23T10:30:51.000Z 921.17791748047 2019-06-23T10:30:53.000Z 922.69641113281 2019-06-23T10:30:55.000Z 923.21984863281 2019-06-23T10:30:57.000Z 923.70477294922 2019-06-23T10:30:59.000Z 924.19580078125 2019-06-23T10:31:01.000Z 106 924.73583984375 2019-06-23T10:31:03.000Z 107 925.14855957031 2019-06-23T10:31:07.000Z 104 925.60217285156 2019-06-23T10:31:13.000Z 107 925.95983886719 2019-06-23T10:31:15.000Z 110 926.18536376953 2019-06-23T10:31:17.000Z 108 926.24768066406 2019-06-23T10:31:19.000Z 121 926.32080078125 2019-06-23T10:31:21.000Z 926.31475830078 2019-06-23T10:31:23.000Z 926.22283935547 2019-06-23T10:31:25.000Z 925.99139404297 2019-06-23T10:31:31.000Z 925.7265625 2019-06-23T10:31:35.000Z 925.48205566406 2019-06-23T10:31:37.000Z 925.32342529297 2019-06-23T10:31:39.000Z 925.51037597656 2019-06-23T10:31:43.000Z 925.90411376953 2019-06-23T10:31:45.000Z 926.52960205078 2019-06-23T10:31:47.000Z 927.16729736328 2019-06-23T10:31:49.000Z 927.74255371094 2019-06-23T10:31:51.000Z 928.03533935547 2019-06-23T10:31:53.000Z 928.37127685547 2019-06-23T10:31:57.000Z 928.67352294922 2019-06-23T10:32:01.000Z 127 928.97399902344 2019-06-23T10:32:09.000Z 929.16326904297 2019-06-23T10:32:11.000Z 130 929.22882080078 2019-06-23T10:32:13.000Z 133 929.14196777344 2019-06-23T10:32:15.000Z 130 928.94128417969 2019-06-23T10:32:17.000Z 132 928.59649658203 2019-06-23T10:32:21.000Z 130 928.51818847656 2019-06-23T10:32:27.000Z 134 928.63720703125 2019-06-23T10:32:29.000Z 928.87518310547 2019-06-23T10:32:31.000Z 928.98229980469 2019-06-23T10:32:33.000Z 929.06219482422 2019-06-23T10:32:35.000Z 928.71813964844 2019-06-23T10:32:37.000Z 928.17742919922 2019-06-23T10:32:39.000Z 927.42999267578 2019-06-23T10:32:41.000Z 926.80352783203 2019-06-23T10:32:43.000Z 926.46942138672 2019-06-23T10:32:45.000Z 926.53582763672 2019-06-23T10:32:47.000Z 926.81817626953 2019-06-23T10:32:49.000Z 927.244140625 2019-06-23T10:32:51.000Z 927.61853027344 2019-06-23T10:32:53.000Z 927.77520751953 2019-06-23T10:32:55.000Z 927.73223876953 2019-06-23T10:32:57.000Z 927.63543701172 2019-06-23T10:32:59.000Z 927.56658935547 2019-06-23T10:33:01.000Z 133 927.64099121094 2019-06-23T10:33:03.000Z 129 927.74591064453 2019-06-23T10:33:05.000Z 130 927.87707519531 2019-06-23T10:33:13.000Z 128 928.08264160156 2019-06-23T10:33:15.000Z 128 928.24072265625 2019-06-23T10:33:17.000Z 131 928.2607421875 2019-06-23T10:33:19.000Z 130 928.37176513672 2019-06-23T10:33:21.000Z 132 928.70397949219 2019-06-23T10:33:23.000Z 136 929.017578125 2019-06-23T10:33:25.000Z 929.40936279297 2019-06-23T10:33:27.000Z 929.88708496094 2019-06-23T10:33:29.000Z 930.37731933594 2019-06-23T10:33:31.000Z 930.67041015625 2019-06-23T10:33:33.000Z 930.93957519531 2019-06-23T10:33:35.000Z 931.17987060547 2019-06-23T10:33:37.000Z 931.45623779297 2019-06-23T10:33:39.000Z 931.87451171875 2019-06-23T10:33:41.000Z 932.43084716797 2019-06-23T10:33:43.000Z 932.97332763672 2019-06-23T10:33:45.000Z 933.59149169922 2019-06-23T10:33:47.000Z 934.14782714844 2019-06-23T10:33:53.000Z 133 934.54797363281 2019-06-23T10:34:01.000Z 139 934.89611816406 2019-06-23T10:34:05.000Z 140 935.15966796875 2019-06-23T10:34:07.000Z 139 935.189453125 2019-06-23T10:34:09.000Z 141 935.19873046875 2019-06-23T10:34:11.000Z 143 935.17266845703 2019-06-23T10:34:13.000Z 142 935.15710449219 2019-06-23T10:34:15.000Z 140 935.33068847656 2019-06-23T10:34:19.000Z 138 935.6376953125 2019-06-23T10:34:21.000Z 139 935.98876953125 2019-06-23T10:34:23.000Z 936.28356933594 2019-06-23T10:34:25.000Z 936.55401611328 2019-06-23T10:34:27.000Z 936.59313964844 2019-06-23T10:34:29.000Z 936.49395751953 2019-06-23T10:34:31.000Z 936.21423339844 2019-06-23T10:34:33.000Z 935.92840576172 2019-06-23T10:34:35.000Z 935.64471435547 2019-06-23T10:34:39.000Z 935.67785644531 2019-06-23T10:34:41.000Z 935.97705078125 2019-06-23T10:34:43.000Z 936.49639892578 2019-06-23T10:34:45.000Z 937.09619140625 2019-06-23T10:34:47.000Z 937.72497558594 2019-06-23T10:34:49.000Z 938.27868652344 2019-06-23T10:34:51.000Z 938.86193847656 2019-06-23T10:34:53.000Z 939.44598388672 2019-06-23T10:34:55.000Z 940.14971923828 2019-06-23T10:34:57.000Z 940.93389892578 2019-06-23T10:34:59.000Z 941.71057128906 2019-06-23T10:35:01.000Z 138 942.52648925781 2019-06-23T10:35:07.000Z 137 943.21649169922 2019-06-23T10:35:09.000Z 135 943.67645263672 2019-06-23T10:35:11.000Z 135 944.07165527344 2019-06-23T10:35:13.000Z 131 944.77166748047 2019-06-23T10:35:19.000Z 132 945.10546875 2019-06-23T10:35:21.000Z 134 945.41668701172 2019-06-23T10:35:23.000Z 945.76971435547 2019-06-23T10:35:25.000Z 945.97918701172 2019-06-23T10:35:27.000Z 945.70397949219 2019-06-23T10:35:29.000Z 945.60400390625 2019-06-23T10:35:31.000Z 945.54815673828 2019-06-23T10:35:35.000Z 945.58282470703 2019-06-23T10:35:37.000Z 945.76110839844 2019-06-23T10:35:39.000Z 946.0517578125 2019-06-23T10:35:41.000Z 946.35437011719 2019-06-23T10:35:43.000Z 946.76940917969 2019-06-23T10:35:47.000Z 947.21563720703 2019-06-23T10:35:49.000Z 947.70703125 2019-06-23T10:35:51.000Z 948.08898925781 2019-06-23T10:35:55.000Z 948.34356689453 2019-06-23T10:35:57.000Z 948.39520263672 2019-06-23T10:35:59.000Z 948.14324951172 2019-06-23T10:36:03.000Z 947.78955078125 2019-06-23T10:36:05.000Z 126 947.45428466797 2019-06-23T10:36:07.000Z 130 947.21466064453 2019-06-23T10:36:11.000Z 132 946.97814941406 2019-06-23T10:36:13.000Z 131 946.90222167969 2019-06-23T10:36:15.000Z 132 946.87365722656 2019-06-23T10:36:17.000Z 135 946.88201904297 2019-06-23T10:36:19.000Z 140 946.73498535156 2019-06-23T10:36:23.000Z 946.48547363281 2019-06-23T10:36:27.000Z 946.20294189453 2019-06-23T10:36:29.000Z 945.96697998047 2019-06-23T10:36:33.000Z 945.75915527344 2019-06-23T10:36:35.000Z 945.89709472656 2019-06-23T10:36:39.000Z 946.30352783203 2019-06-23T10:36:41.000Z 946.88592529297 2019-06-23T10:36:43.000Z 947.58776855469 2019-06-23T10:36:47.000Z 948.26965332031 2019-06-23T10:36:49.000Z 948.70703125 2019-06-23T10:36:51.000Z 948.94567871094 2019-06-23T10:36:53.000Z 948.94024658203 2019-06-23T10:36:55.000Z 948.58483886719 2019-06-23T10:36:57.000Z 948.16082763672 2019-06-23T10:36:59.000Z 947.73712158203 2019-06-23T10:37:01.000Z 141 947.35723876953 2019-06-23T10:37:03.000Z 134 947.18371582031 2019-06-23T10:37:05.000Z 133 947.21844482422 2019-06-23T10:37:07.000Z 133 947.435546875 2019-06-23T10:37:09.000Z 135 947.6982421875 2019-06-23T10:37:11.000Z 137 948.02526855469 2019-06-23T10:37:13.000Z 138 948.2978515625 2019-06-23T10:37:17.000Z 140 948.42462158203 2019-06-23T10:37:19.000Z 142 948.55358886719 2019-06-23T10:37:27.000Z 948.64715576172 2019-06-23T10:37:29.000Z 948.70343017578 2019-06-23T10:37:31.000Z 948.74237060547 2019-06-23T10:37:35.000Z 948.91662597656 2019-06-23T10:37:37.000Z 949.03924560547 2019-06-23T10:37:39.000Z 949.35266113281 2019-06-23T10:37:43.000Z 949.75280761719 2019-06-23T10:37:51.000Z 950.21990966797 2019-06-23T10:37:55.000Z 951.06970214844 2019-06-23T10:38:01.000Z 138 952.05554199219 2019-06-23T10:38:05.000Z 142 953.1640625 2019-06-23T10:38:09.000Z 142 954.2724609375 2019-06-23T10:38:17.000Z 142 955.32745361328 2019-06-23T10:38:19.000Z 143 955.91650390625 2019-06-23T10:38:21.000Z 143 956.26818847656 2019-06-23T10:38:23.000Z 145 956.296875 2019-06-23T10:38:25.000Z 145 956.287109375 2019-06-23T10:38:31.000Z 143 956.28063964844 2019-06-23T10:38:33.000Z 956.31359863281 2019-06-23T10:38:35.000Z 956.35809326172 2019-06-23T10:38:37.000Z 956.43908691406 2019-06-23T10:38:39.000Z 956.8544921875 2019-06-23T10:38:41.000Z 957.6259765625 2019-06-23T10:38:43.000Z 958.49835205078 2019-06-23T10:38:45.000Z 959.33984375 2019-06-23T10:38:47.000Z 960.20001220703 2019-06-23T10:38:49.000Z 960.75061035156 2019-06-23T10:38:51.000Z 960.95916748047 2019-06-23T10:38:53.000Z 961.08972167969 2019-06-23T10:38:55.000Z 961.31121826172 2019-06-23T10:38:57.000Z 961.71520996094 2019-06-23T10:38:59.000Z 962.177734375 2019-06-23T10:39:03.000Z 142 962.54284667969 2019-06-23T10:39:05.000Z 141 962.8671875 2019-06-23T10:39:07.000Z 963.18469238281 2019-06-23T10:39:09.000Z 135 963.30517578125 2019-06-23T10:39:13.000Z 132 963.03771972656 2019-06-23T10:39:17.000Z 131 962.79931640625 2019-06-23T10:39:19.000Z 129 962.65753173828 2019-06-23T10:39:21.000Z 962.54772949219 2019-06-23T10:39:23.000Z 962.4921875 2019-06-23T10:39:25.000Z 962.76123046875 2019-06-23T10:39:29.000Z 963.13537597656 2019-06-23T10:39:31.000Z 963.43768310547 2019-06-23T10:39:33.000Z 963.71520996094 2019-06-23T10:39:37.000Z 963.92565917969 2019-06-23T10:39:41.000Z 964.17596435547 2019-06-23T10:39:43.000Z 964.75457763672 2019-06-23T10:39:47.000Z 965.27624511719 2019-06-23T10:39:49.000Z 965.74084472656 2019-06-23T10:39:51.000Z 966.26708984375 2019-06-23T10:39:55.000Z 966.66912841797 2019-06-23T10:39:59.000Z 966.72430419922 2019-06-23T10:40:01.000Z 127 966.93243408203 2019-06-23T10:40:07.000Z 126 967.06494140625 2019-06-23T10:40:11.000Z 126 967.23376464844 2019-06-23T10:40:15.000Z 128 967.6298828125 2019-06-23T10:40:17.000Z 130 968.09326171875 2019-06-23T10:40:19.000Z 130 968.46496582031 2019-06-23T10:40:21.000Z 130 968.9609375 2019-06-23T10:40:23.000Z 130 969.31799316406 2019-06-23T10:40:25.000Z 969.61999511719 2019-06-23T10:40:29.000Z 970.05871582031 2019-06-23T10:40:31.000Z 970.70245361328 2019-06-23T10:40:35.000Z 971.46398925781 2019-06-23T10:40:39.000Z 972.26452636719 2019-06-23T10:40:41.000Z 972.8046875 2019-06-23T10:40:47.000Z 973.11395263672 2019-06-23T10:40:49.000Z 973.19744873047 2019-06-23T10:40:51.000Z 973.064453125 2019-06-23T10:40:53.000Z 972.82470703125 2019-06-23T10:40:55.000Z 972.37731933594 2019-06-23T10:40:59.000Z 971.84411621094 2019-06-23T10:41:01.000Z 129 971.36065673828 2019-06-23T10:41:03.000Z 129 970.99084472656 2019-06-23T10:41:05.000Z 129 970.73083496094 2019-06-23T10:41:07.000Z 128 971.08154296875 2019-06-23T10:41:11.000Z 131 971.57452392578 2019-06-23T10:41:13.000Z 130 972.009765625 2019-06-23T10:41:15.000Z 128 972.37615966797 2019-06-23T10:41:17.000Z 130 972.849609375 2019-06-23T10:41:25.000Z 133 972.95849609375 2019-06-23T10:41:27.000Z 973.1103515625 2019-06-23T10:41:31.000Z 973.20104980469 2019-06-23T10:41:33.000Z 973.2158203125 2019-06-23T10:41:35.000Z 972.97985839844 2019-06-23T10:41:37.000Z 972.88983154297 2019-06-23T10:41:41.000Z 972.85662841797 2019-06-23T10:41:43.000Z 973.05255126953 2019-06-23T10:41:45.000Z 973.47686767578 2019-06-23T10:41:47.000Z 974.34002685547 2019-06-23T10:41:51.000Z 975.26696777344 2019-06-23T10:41:53.000Z 976.04626464844 2019-06-23T10:41:55.000Z 976.60675048828 2019-06-23T10:41:59.000Z 977.03192138672 2019-06-23T10:42:01.000Z 130 977.12634277344 2019-06-23T10:42:05.000Z 135 977.21142578125 2019-06-23T10:42:07.000Z 115 977.29083251953 2019-06-23T10:42:11.000Z 114 977.35656738281 2019-06-23T10:42:17.000Z 112 977.52685546875 2019-06-23T10:42:19.000Z 114 977.81365966797 2019-06-23T10:42:25.000Z 113 978.06994628906 2019-06-23T10:42:27.000Z 978.36151123047 2019-06-23T10:42:29.000Z 978.76904296875 2019-06-23T10:42:31.000Z 979.06494140625 2019-06-23T10:42:33.000Z 979.33917236328 2019-06-23T10:42:37.000Z 979.60858154297 2019-06-23T10:42:39.000Z 979.96423339844 2019-06-23T10:42:41.000Z 980.30255126953 2019-06-23T10:42:43.000Z 980.70251464844 2019-06-23T10:42:45.000Z 981.09454345703 2019-06-23T10:42:47.000Z 981.37860107422 2019-06-23T10:42:49.000Z 981.50408935547 2019-06-23T10:42:51.000Z 981.50183105469 2019-06-23T10:42:53.000Z 981.30828857422 2019-06-23T10:42:55.000Z 980.90802001953 2019-06-23T10:42:57.000Z 980.39489746094 2019-06-23T10:43:01.000Z 117 979.92224121094 2019-06-23T10:43:03.000Z 119 979.46759033203 2019-06-23T10:43:05.000Z 123 979.06903076172 2019-06-23T10:43:07.000Z 978.78924560547 2019-06-23T10:43:09.000Z 126 978.65594482422 2019-06-23T10:43:11.000Z 126 978.5595703125 2019-06-23T10:43:13.000Z 128 978.6220703125 2019-06-23T10:43:15.000Z 978.70739746094 2019-06-23T10:43:17.000Z 978.92761230469 2019-06-23T10:43:19.000Z 979.22442626953 2019-06-23T10:43:21.000Z 979.65203857422 2019-06-23T10:43:23.000Z 980.15887451172 2019-06-23T10:43:25.000Z 980.72412109375 2019-06-23T10:43:27.000Z 981.21942138672 2019-06-23T10:43:29.000Z 981.83190917969 2019-06-23T10:43:33.000Z 982.49365234375 2019-06-23T10:43:35.000Z 983.13415527344 2019-06-23T10:43:37.000Z 983.99401855469 2019-06-23T10:43:39.000Z 984.998046875 2019-06-23T10:43:41.000Z 985.80682373047 2019-06-23T10:43:43.000Z 986.56335449219 2019-06-23T10:43:45.000Z 987.29656982422 2019-06-23T10:43:47.000Z 987.86798095703 2019-06-23T10:43:49.000Z 988.45721435547 2019-06-23T10:43:51.000Z 989.10729980469 2019-06-23T10:43:53.000Z 989.54943847656 2019-06-23T10:43:55.000Z 989.80194091797 2019-06-23T10:43:57.000Z 990.04235839844 2019-06-23T10:43:59.000Z 990.21276855469 2019-06-23T10:44:01.000Z 123 990.38787841797 2019-06-23T10:44:03.000Z 122 990.69445800781 2019-06-23T10:44:05.000Z 123 991.123046875 2019-06-23T10:44:07.000Z 137 991.62292480469 2019-06-23T10:44:09.000Z 135 992.09100341797 2019-06-23T10:44:11.000Z 136 992.59344482422 2019-06-23T10:44:13.000Z 139 993.11474609375 2019-06-23T10:44:15.000Z 993.67071533203 2019-06-23T10:44:17.000Z 994.17663574219 2019-06-23T10:44:19.000Z 994.76251220703 2019-06-23T10:44:21.000Z 995.4765625 2019-06-23T10:44:23.000Z 996.1630859375 2019-06-23T10:44:25.000Z 996.81213378906 2019-06-23T10:44:27.000Z 997.40905761719 2019-06-23T10:44:29.000Z 997.85192871094 2019-06-23T10:44:31.000Z 998.06610107422 2019-06-23T10:44:33.000Z 998.22277832031 2019-06-23T10:44:35.000Z 998.29504394531 2019-06-23T10:44:37.000Z 998.38146972656 2019-06-23T10:44:39.000Z 998.47283935547 2019-06-23T10:44:43.000Z 998.53302001953 2019-06-23T10:44:45.000Z 998.43737792969 2019-06-23T10:44:47.000Z 998.330078125 2019-06-23T10:44:49.000Z 998.22412109375 2019-06-23T10:44:51.000Z 998.1318359375 2019-06-23T10:44:53.000Z 998.1357421875 2019-06-23T10:44:55.000Z 998.271484375 2019-06-23T10:44:57.000Z 998.4091796875 2019-06-23T10:44:59.000Z 998.54577636719 2019-06-23T10:45:01.000Z 143 998.69317626953 2019-06-23T10:45:03.000Z 142 998.77313232422 2019-06-23T10:45:05.000Z 998.92803955078 2019-06-23T10:45:07.000Z 116 999.20703125 2019-06-23T10:45:09.000Z 112 999.599609375 2019-06-23T10:45:11.000Z 116 1000.0900268555 2019-06-23T10:45:13.000Z 116 1000.682800293 2019-06-23T10:45:15.000Z 1001.2113037109 2019-06-23T10:45:17.000Z 1001.8268432617 2019-06-23T10:45:19.000Z 1002.4865112305 2019-06-23T10:45:21.000Z 1003.2072143555 2019-06-23T10:45:23.000Z 1004.0122070312 2019-06-23T10:45:25.000Z 1004.9420776367 2019-06-23T10:45:27.000Z 1005.7054443359 2019-06-23T10:45:29.000Z 1006.410949707 2019-06-23T10:45:31.000Z 1007.0703125 2019-06-23T10:45:33.000Z 1007.6508789062 2019-06-23T10:45:35.000Z 1008.2022705078 2019-06-23T10:45:37.000Z 1008.7643432617 2019-06-23T10:45:39.000Z 1009.1549072266 2019-06-23T10:45:41.000Z 1009.2794799805 2019-06-23T10:45:43.000Z 1009.2132568359 2019-06-23T10:45:45.000Z 1009.0260009766 2019-06-23T10:45:47.000Z 1008.7482299805 2019-06-23T10:45:49.000Z 1008.4505004883 2019-06-23T10:45:51.000Z 1008.3394775391 2019-06-23T10:45:53.000Z 1008.2763671875 2019-06-23T10:45:55.000Z 1008.1455078125 2019-06-23T10:45:57.000Z 1007.9371948242 2019-06-23T10:45:59.000Z 1007.5543212891 2019-06-23T10:46:01.000Z 1006.8947143555 2019-06-23T10:46:03.000Z 1006.1358642578 2019-06-23T10:46:05.000Z 1005.5024414062 2019-06-23T10:46:09.000Z 1005.2529296875 2019-06-23T10:46:11.000Z 1005.5096435547 2019-06-23T10:46:13.000Z 1006.2329101562 2019-06-23T10:46:15.000Z 1007.3291015625 2019-06-23T10:46:19.000Z 1008.3688354492 2019-06-23T10:46:21.000Z 1009.2005615234 2019-06-23T10:46:23.000Z 1009.632019043 2019-06-23T10:46:25.000Z 1009.7360229492 2019-06-23T10:46:27.000Z 1009.4765625 2019-06-23T10:46:29.000Z 1009.1888427734 2019-06-23T10:46:31.000Z 1008.9056396484 2019-06-23T10:46:33.000Z 1008.953918457 2019-06-23T10:46:35.000Z 1009.2495117188 2019-06-23T10:46:37.000Z 1009.78515625 2019-06-23T10:46:39.000Z 1010.3465576172 2019-06-23T10:46:41.000Z 1010.7729492188 2019-06-23T10:46:43.000Z 1010.809387207 2019-06-23T10:46:45.000Z 1010.587097168 2019-06-23T10:46:47.000Z 1010.3263549805 2019-06-23T10:46:49.000Z 1010.2052612305 2019-06-23T10:46:51.000Z 1010.3341064453 2019-06-23T10:46:53.000Z 1010.538269043 2019-06-23T10:46:55.000Z 1010.7874755859 2019-06-23T10:46:57.000Z 1011.0138549805 2019-06-23T10:46:59.000Z 1011.0845947266 2019-06-23T10:47:01.000Z 111 1010.8914794922 2019-06-23T10:47:03.000Z 112 1010.780090332 2019-06-23T10:47:05.000Z 113 1010.7557373047 2019-06-23T10:47:07.000Z 112 1010.6717529297 2019-06-23T10:47:11.000Z 109 1010.607421875 2019-06-23T10:47:13.000Z 110 1010.5252685547 2019-06-23T10:47:15.000Z 110 1010.2681884766 2019-06-23T10:47:17.000Z 1009.8028564453 2019-06-23T10:47:19.000Z 1009.6187744141 2019-06-23T10:47:27.000Z 1008.830871582 2019-06-23T10:47:37.000Z 1008.0322265625 2019-06-23T10:47:39.000Z 1007.0661010742 2019-06-23T10:47:43.000Z 1005.6881713867 2019-06-23T10:47:47.000Z 1003.5006713867 2019-06-23T10:47:53.000Z 1001.7620239258 2019-06-23T10:47:55.000Z 999.97009277344 2019-06-23T10:47:57.000Z 998.27130126953 2019-06-23T10:47:59.000Z 996.81317138672 2019-06-23T10:48:01.000Z 110 995.52117919922 2019-06-23T10:48:03.000Z 109 994.07824707031 2019-06-23T10:48:05.000Z 108 992.69793701172 2019-06-23T10:48:07.000Z 107 991.54608154297 2019-06-23T10:48:11.000Z 108 990.69543457031 2019-06-23T10:48:13.000Z 109 990.16882324219 2019-06-23T10:48:15.000Z 109 989.89294433594 2019-06-23T10:48:17.000Z 108 989.76873779297 2019-06-23T10:48:19.000Z 989.73913574219 2019-06-23T10:48:21.000Z 989.78747558594 2019-06-23T10:48:23.000Z 989.89532470703 2019-06-23T10:48:25.000Z 990.02569580078 2019-06-23T10:48:27.000Z 990.08074951172 2019-06-23T10:48:29.000Z 990.22900390625 2019-06-23T10:48:35.000Z 990.34503173828 2019-06-23T10:48:37.000Z 990.43322753906 2019-06-23T10:48:39.000Z 990.48693847656 2019-06-23T10:48:41.000Z 990.61444091797 2019-06-23T10:48:43.000Z 991.15496826172 2019-06-23T10:48:53.000Z 992.27899169922 2019-06-23T10:49:07.000Z 100 993.47888183594 2019-06-23T10:49:09.000Z 100 994.15234375 2019-06-23T10:49:13.000Z 101 994.45880126953 2019-06-23T10:49:15.000Z 102 993.97375488281 2019-06-23T10:49:17.000Z 100 992.75573730469 2019-06-23T10:49:19.000Z 99 991.26837158203 2019-06-23T10:49:21.000Z 99 990.24609375 2019-06-23T10:49:23.000Z 99 989.63342285156 2019-06-23T10:49:25.000Z 99 989.25036621094 2019-06-23T10:49:27.000Z 100 988.94873046875 2019-06-23T10:49:29.000Z 988.89971923828 2019-06-23T10:49:31.000Z 989.13104248047 2019-06-23T10:49:35.000Z 989.34423828125 2019-06-23T10:49:37.000Z 989.63311767578 2019-06-23T10:49:39.000Z 990.19219970703 2019-06-23T10:49:41.000Z 991.17956542969 2019-06-23T10:49:47.000Z 992.03308105469 2019-06-23T10:49:49.000Z 992.80682373047 2019-06-23T10:49:51.000Z 993.38146972656 2019-06-23T10:49:53.000Z 993.6494140625 2019-06-23T10:49:55.000Z 993.50634765625 2019-06-23T10:49:57.000Z 993.4248046875 2019-06-23T10:50:01.000Z 102 993.5107421875 2019-06-23T10:50:05.000Z 102 993.67657470703 2019-06-23T10:50:07.000Z 102 993.8857421875 2019-06-23T10:50:09.000Z 100 993.95587158203 2019-06-23T10:50:11.000Z 101 993.85986328125 2019-06-23T10:50:13.000Z 993.55163574219 2019-06-23T10:50:15.000Z 104 993.22839355469 2019-06-23T10:50:17.000Z 103 992.93859863281 2019-06-23T10:50:19.000Z 992.72131347656 2019-06-23T10:50:21.000Z 992.70690917969 2019-06-23T10:50:23.000Z 992.94079589844 2019-06-23T10:50:25.000Z 993.39538574219 2019-06-23T10:50:27.000Z 994.16583251953 2019-06-23T10:50:29.000Z 995.24981689453 2019-06-23T10:50:31.000Z 996.29248046875 2019-06-23T10:50:33.000Z 997.09240722656 2019-06-23T10:50:35.000Z 997.59143066406 2019-06-23T10:50:37.000Z 997.734375 2019-06-23T10:50:39.000Z 997.5703125 2019-06-23T10:50:41.000Z 997.35467529297 2019-06-23T10:50:43.000Z 997.26983642578 2019-06-23T10:50:45.000Z 997.42987060547 2019-06-23T10:50:47.000Z 997.75329589844 2019-06-23T10:50:49.000Z 998.21301269531 2019-06-23T10:50:51.000Z 998.77429199219 2019-06-23T10:50:53.000Z 999.3505859375 2019-06-23T10:50:55.000Z 999.86901855469 2019-06-23T10:50:57.000Z 1000.2171630859 2019-06-23T10:50:59.000Z 1000.3035888672 2019-06-23T10:51:01.000Z 105 1000.1254882812 2019-06-23T10:51:03.000Z 107 999.92395019531 2019-06-23T10:51:05.000Z 108 999.73486328125 2019-06-23T10:51:07.000Z 999.76452636719 2019-06-23T10:51:09.000Z 109 1000.0009765625 2019-06-23T10:51:11.000Z 112 1000.3931884766 2019-06-23T10:51:13.000Z 1000.5540771484 2019-06-23T10:51:15.000Z 1000.2789306641 2019-06-23T10:51:19.000Z 999.74572753906 2019-06-23T10:51:21.000Z 999.05212402344 2019-06-23T10:51:23.000Z 998.28161621094 2019-06-23T10:51:25.000Z 997.77423095703 2019-06-23T10:51:27.000Z 997.59051513672 2019-06-23T10:51:29.000Z 997.32586669922 2019-06-23T10:51:31.000Z 997.17956542969 2019-06-23T10:51:33.000Z 997.24853515625 2019-06-23T10:51:35.000Z 997.27331542969 2019-06-23T10:51:37.000Z 997.40612792969 2019-06-23T10:51:39.000Z 997.83068847656 2019-06-23T10:51:41.000Z 998.32501220703 2019-06-23T10:51:43.000Z 998.68395996094 2019-06-23T10:51:45.000Z 998.98010253906 2019-06-23T10:51:47.000Z 999.08953857422 2019-06-23T10:51:49.000Z 999.02313232422 2019-06-23T10:51:51.000Z 998.86315917969 2019-06-23T10:51:53.000Z 998.73748779297 2019-06-23T10:51:55.000Z 998.634765625 2019-06-23T10:51:57.000Z 998.58428955078 2019-06-23T10:51:59.000Z 998.50939941406 2019-06-23T10:52:01.000Z 113 998.23400878906 2019-06-23T10:52:03.000Z 113 997.81378173828 2019-06-23T10:52:05.000Z 117 997.30255126953 2019-06-23T10:52:07.000Z 118 996.68786621094 2019-06-23T10:52:09.000Z 113 995.96014404297 2019-06-23T10:52:11.000Z 113 995.26953125 2019-06-23T10:52:13.000Z 994.58349609375 2019-06-23T10:52:15.000Z 993.8115234375 2019-06-23T10:52:17.000Z 993.10021972656 2019-06-23T10:52:21.000Z 992.599609375 2019-06-23T10:52:23.000Z 992.31689453125 2019-06-23T10:52:25.000Z 992.27996826172 2019-06-23T10:52:27.000Z 992.98895263672 2019-06-23T10:52:33.000Z 993.95068359375 2019-06-23T10:52:35.000Z 995.11444091797 2019-06-23T10:52:39.000Z 996.13299560547 2019-06-23T10:52:43.000Z 996.97900390625 2019-06-23T10:52:45.000Z 997.22473144531 2019-06-23T10:52:47.000Z 997.23699951172 2019-06-23T10:52:49.000Z 996.75909423828 2019-06-23T10:52:51.000Z 996.17858886719 2019-06-23T10:52:53.000Z 995.65100097656 2019-06-23T10:52:55.000Z 995.17803955078 2019-06-23T10:52:57.000Z 994.83123779297 2019-06-23T10:52:59.000Z 994.74658203125 2019-06-23T10:53:01.000Z 118 994.74572753906 2019-06-23T10:53:03.000Z 120 994.65692138672 2019-06-23T10:53:05.000Z 122 994.59100341797 2019-06-23T10:53:07.000Z 994.64825439453 2019-06-23T10:53:09.000Z 124 994.91540527344 2019-06-23T10:53:11.000Z 121 995.47155761719 2019-06-23T10:53:13.000Z 122 996.26159667969 2019-06-23T10:53:15.000Z 122 997.15319824219 2019-06-23T10:53:17.000Z 997.91912841797 2019-06-23T10:53:19.000Z 998.50225830078 2019-06-23T10:53:21.000Z 998.955078125 2019-06-23T10:53:23.000Z 999.36346435547 2019-06-23T10:53:25.000Z 999.89855957031 2019-06-23T10:53:29.000Z 1000.52734375 2019-06-23T10:53:31.000Z 1001.2780151367 2019-06-23T10:53:33.000Z 1002.0092773438 2019-06-23T10:53:35.000Z 1002.5842895508 2019-06-23T10:53:37.000Z 1002.9060668945 2019-06-23T10:53:39.000Z 1003.1438598633 2019-06-23T10:53:41.000Z 1003.2631835938 2019-06-23T10:53:43.000Z 1003.342590332 2019-06-23T10:53:45.000Z 1003.408203125 2019-06-23T10:53:47.000Z 1003.3424682617 2019-06-23T10:53:49.000Z 1003.0638427734 2019-06-23T10:53:51.000Z 1002.594543457 2019-06-23T10:53:53.000Z 1002.1743164062 2019-06-23T10:53:57.000Z 1001.8546142578 2019-06-23T10:53:59.000Z 1001.6949462891 2019-06-23T10:54:01.000Z 122 1001.7307739258 2019-06-23T10:54:03.000Z 1002.0562744141 2019-06-23T10:54:05.000Z 131 1002.4918212891 2019-06-23T10:54:07.000Z 126 1002.9881591797 2019-06-23T10:54:09.000Z 127 1003.5977783203 2019-06-23T10:54:11.000Z 129 1004.2947387695 2019-06-23T10:54:13.000Z 136 1004.8654174805 2019-06-23T10:54:15.000Z 1005.2760620117 2019-06-23T10:54:17.000Z 1005.5610351562 2019-06-23T10:54:19.000Z 1005.7052612305 2019-06-23T10:54:23.000Z 1005.7768554688 2019-06-23T10:54:25.000Z 1005.9384765625 2019-06-23T10:54:27.000Z 1006.1829833984 2019-06-23T10:54:29.000Z 1006.34375 2019-06-23T10:54:31.000Z 1006.3697509766 2019-06-23T10:54:33.000Z 1006.1657104492 2019-06-23T10:54:37.000Z 1005.6862182617 2019-06-23T10:54:39.000Z 1004.8803710938 2019-06-23T10:54:41.000Z 1003.9168701172 2019-06-23T10:54:43.000Z 1002.623046875 2019-06-23T10:54:47.000Z 1001.6510009766 2019-06-23T10:54:55.000Z 1000.8798828125 2019-06-23T10:54:57.000Z 1000.3630981445 2019-06-23T10:54:59.000Z 1000.040222168 2019-06-23T10:55:03.000Z 137 1000.4348754883 2019-06-23T10:55:07.000Z 135 1000.844909668 2019-06-23T10:55:09.000Z 134 1001.3259887695 2019-06-23T10:55:13.000Z 129 1001.7845458984 2019-06-23T10:55:15.000Z 131 1002.4334716797 2019-06-23T10:55:17.000Z 133 1002.9344482422 2019-06-23T10:55:19.000Z 133 1003.367980957 2019-06-23T10:55:21.000Z 134 1003.7645263672 2019-06-23T10:55:23.000Z 133 1004.2622070312 2019-06-23T10:55:25.000Z 1004.592956543 2019-06-23T10:55:27.000Z 1004.8786010742 2019-06-23T10:55:29.000Z 1005.0596923828 2019-06-23T10:55:31.000Z 1005.2008056641 2019-06-23T10:55:33.000Z 1005.4373168945 2019-06-23T10:55:35.000Z 1005.7589111328 2019-06-23T10:55:37.000Z 1006.1741943359 2019-06-23T10:55:39.000Z 1006.7849731445 2019-06-23T10:55:41.000Z 1007.5349731445 2019-06-23T10:55:43.000Z 1008.1970825195 2019-06-23T10:55:45.000Z 1008.955078125 2019-06-23T10:55:47.000Z 1009.7677612305 2019-06-23T10:55:49.000Z 1009.7677612305 2019-06-23T10:56:09.000Z 128 1010.1795043945 2019-06-23T10:56:13.000Z 126 1010.2524414062 2019-06-23T10:56:21.000Z 122 1009.1209106445 2019-06-23T10:56:29.000Z 120 1007.3325195312 2019-06-23T10:56:31.000Z 116 1004.1455078125 2019-06-23T10:56:37.000Z 116 1000.986328125 2019-06-23T10:56:43.000Z 112 997.84344482422 2019-06-23T10:56:45.000Z 995.58123779297 2019-06-23T10:56:47.000Z 993.69250488281 2019-06-23T10:56:49.000Z 993.02844238281 2019-06-23T10:56:51.000Z 990.8759765625 2019-06-23T10:57:01.000Z 110 988.3662109375 2019-06-23T10:57:05.000Z 110 986.04016113281 2019-06-23T10:57:07.000Z 109 983.77764892578 2019-06-23T10:57:09.000Z 111 981.47137451172 2019-06-23T10:57:11.000Z 111 980.89471435547 2019-06-23T10:57:13.000Z 110 980.85754394531 2019-06-23T10:57:15.000Z 112 980.84228515625 2019-06-23T10:57:17.000Z 122 980.87585449219 2019-06-23T10:57:19.000Z 126 980.96447753906 2019-06-23T10:57:21.000Z 981.17059326172 2019-06-23T10:57:23.000Z 981.59765625 2019-06-23T10:57:25.000Z 982.19189453125 2019-06-23T10:57:27.000Z 982.97802734375 2019-06-23T10:57:29.000Z 983.97833251953 2019-06-23T10:57:31.000Z 985.14294433594 2019-06-23T10:57:33.000Z 986.4111328125 2019-06-23T10:57:35.000Z 988.04296875 2019-06-23T10:57:39.000Z 989.67346191406 2019-06-23T10:57:41.000Z 991.36785888672 2019-06-23T10:57:45.000Z 993.00207519531 2019-06-23T10:57:47.000Z 994.537109375 2019-06-23T10:57:49.000Z 995.61944580078 2019-06-23T10:57:55.000Z 996.54528808594 2019-06-23T10:57:57.000Z 997.13604736328 2019-06-23T10:57:59.000Z 997.45275878906 2019-06-23T10:58:03.000Z 143 997.60760498047 2019-06-23T10:58:05.000Z 144 997.60760498047 2019-06-23T10:58:25.000Z 141 999.0810546875 2019-06-23T10:58:27.000Z 137 1000.6368408203 2019-06-23T10:58:31.000Z 136 1002.0397338867 2019-06-23T10:58:33.000Z 134 1003.2883911133 2019-06-23T10:58:35.000Z 128 1003.86328125 2019-06-23T10:58:47.000Z 128 1002.9314575195 2019-06-23T10:58:51.000Z 125 1000.4216918945 2019-06-23T10:59:01.000Z 126 996.42810058594 2019-06-23T10:59:09.000Z 124 991.92010498047 2019-06-23T10:59:15.000Z 125 987.87109375 2019-06-23T10:59:17.000Z 126 984.06018066406 2019-06-23T10:59:19.000Z 130 981.84851074219 2019-06-23T10:59:21.000Z 133 981.59777832031 2019-06-23T10:59:23.000Z 133 983.05059814453 2019-06-23T10:59:29.000Z 136 984.74725341797 2019-06-23T10:59:31.000Z 986.49151611328 2019-06-23T10:59:33.000Z 988.37341308594 2019-06-23T10:59:35.000Z 990.25695800781 2019-06-23T10:59:37.000Z 991.53967285156 2019-06-23T10:59:41.000Z 993.58898925781 2019-06-23T10:59:45.000Z 995.88690185547 2019-06-23T10:59:47.000Z 998.17156982422 2019-06-23T10:59:49.000Z 1000.252746582 2019-06-23T10:59:51.000Z 1002.08984375 2019-06-23T10:59:55.000Z 1003.1551513672 2019-06-23T10:59:59.000Z 1003.9711914062 2019-06-23T11:00:03.000Z 137 1004.365234375 2019-06-23T11:00:05.000Z 135 1004.393371582 2019-06-23T11:00:07.000Z 137 1003.9505615234 2019-06-23T11:00:09.000Z 137 1003.1067504883 2019-06-23T11:00:11.000Z 140 1001.9490356445 2019-06-23T11:00:13.000Z 136 1000.8206787109 2019-06-23T11:00:15.000Z 999.78973388672 2019-06-23T11:00:17.000Z 135 998.79089355469 2019-06-23T11:00:19.000Z 132 997.91955566406 2019-06-23T11:00:21.000Z 996.98748779297 2019-06-23T11:00:23.000Z 996.03479003906 2019-06-23T11:00:25.000Z 995.26184082031 2019-06-23T11:00:27.000Z 994.95739746094 2019-06-23T11:00:29.000Z 995.09191894531 2019-06-23T11:00:31.000Z 995.74835205078 2019-06-23T11:00:33.000Z 996.89831542969 2019-06-23T11:00:35.000Z 998.0625 2019-06-23T11:00:37.000Z 999.03155517578 2019-06-23T11:00:39.000Z 999.74450683594 2019-06-23T11:00:41.000Z 1000.164855957 2019-06-23T11:00:43.000Z 1000.3115234375 2019-06-23T11:00:45.000Z 1000.6256713867 2019-06-23T11:00:49.000Z 1001.0748901367 2019-06-23T11:00:51.000Z 1001.6720581055 2019-06-23T11:00:53.000Z 1002.3648681641 2019-06-23T11:00:55.000Z 1003.171081543 2019-06-23T11:00:57.000Z 1003.9208984375 2019-06-23T11:00:59.000Z 1004.6182861328 2019-06-23T11:01:01.000Z 128 1005.2691650391 2019-06-23T11:01:03.000Z 125 1005.9425048828 2019-06-23T11:01:05.000Z 124 1006.828918457 2019-06-23T11:01:09.000Z 125 1007.7091064453 2019-06-23T11:01:11.000Z 125 1008.596862793 2019-06-23T11:01:13.000Z 123 1009.434753418 2019-06-23T11:01:15.000Z 124 1010.1143798828 2019-06-23T11:01:17.000Z 123 1010.5530395508 2019-06-23T11:01:19.000Z 121 1010.9986572266 2019-06-23T11:01:21.000Z 1011.3424072266 2019-06-23T11:01:23.000Z 1011.5434570312 2019-06-23T11:01:25.000Z 1011.7032470703 2019-06-23T11:01:27.000Z 1011.9251708984 2019-06-23T11:01:35.000Z 1012.21484375 2019-06-23T11:01:39.000Z 1012.7213745117 2019-06-23T11:01:41.000Z 1013.497253418 2019-06-23T11:01:43.000Z 1014.3759765625 2019-06-23T11:01:45.000Z 1014.8963012695 2019-06-23T11:01:51.000Z 1015.1827392578 2019-06-23T11:01:53.000Z 1015.1383056641 2019-06-23T11:01:57.000Z 1014.7104492188 2019-06-23T11:02:01.000Z 119 1013.5970458984 2019-06-23T11:02:09.000Z 120 1012.3330078125 2019-06-23T11:02:15.000Z 122 1011.1015625 2019-06-23T11:02:25.000Z 122 1009.6182861328 2019-06-23T11:02:33.000Z 123 1003.3260498047 2019-06-23T11:03:54.000Z 108 995.25848388672 2019-06-23T11:04:12.000Z 106 987.384765625 2019-06-23T11:04:14.000Z 105 979.51940917969 2019-06-23T11:04:18.000Z 102 972.10070800781 2019-06-23T11:04:20.000Z 105 969.91552734375 2019-06-23T11:04:22.000Z 106 970.36016845703 2019-06-23T11:04:24.000Z 108 971.40740966797 2019-06-23T11:04:26.000Z 109 972.81396484375 2019-06-23T11:04:28.000Z 110 974.40246582031 2019-06-23T11:04:30.000Z 111 976.02459716797 2019-06-23T11:04:32.000Z 977.73010253906 2019-06-23T11:04:34.000Z 979.255859375 2019-06-23T11:04:36.000Z 980.62145996094 2019-06-23T11:04:38.000Z 981.98962402344 2019-06-23T11:04:40.000Z 983.42901611328 2019-06-23T11:04:42.000Z 984.92694091797 2019-06-23T11:04:44.000Z 986.37512207031 2019-06-23T11:04:46.000Z 987.68719482422 2019-06-23T11:04:48.000Z 988.80975341797 2019-06-23T11:04:50.000Z 989.69885253906 2019-06-23T11:04:52.000Z 990.34649658203 2019-06-23T11:04:54.000Z 990.91912841797 2019-06-23T11:04:56.000Z 991.48425292969 2019-06-23T11:04:58.000Z 992.06036376953 2019-06-23T11:05:00.000Z 113 992.60028076172 2019-06-23T11:05:02.000Z 993.17248535156 2019-06-23T11:05:04.000Z 117 993.7607421875 2019-06-23T11:05:08.000Z 121 994.42565917969 2019-06-23T11:05:10.000Z 124 995.28918457031 2019-06-23T11:05:12.000Z 996.3564453125 2019-06-23T11:05:14.000Z 997.48944091797 2019-06-23T11:05:16.000Z 998.58642578125 2019-06-23T11:05:18.000Z 999.61877441406 2019-06-23T11:05:20.000Z 1000.4864501953 2019-06-23T11:05:24.000Z 1001.0729370117 2019-06-23T11:05:26.000Z 1001.5130004883 2019-06-23T11:05:28.000Z 1001.9228515625 2019-06-23T11:05:30.000Z 1002.3724365234 2019-06-23T11:05:32.000Z 1002.8604736328 2019-06-23T11:05:34.000Z 1003.453125 2019-06-23T11:05:36.000Z 1004.0104370117 2019-06-23T11:05:40.000Z 1004.3512573242 2019-06-23T11:05:42.000Z 1004.5010986328 2019-06-23T11:05:44.000Z 1004.4779052734 2019-06-23T11:05:46.000Z 1004.3656005859 2019-06-23T11:05:48.000Z 1004.2084960938 2019-06-23T11:05:52.000Z 1004.178527832 2019-06-23T11:05:54.000Z 1004.3629760742 2019-06-23T11:05:58.000Z 1004.6544189453 2019-06-23T11:06:00.000Z 129 1005.0599365234 2019-06-23T11:06:02.000Z 132 1005.9610595703 2019-06-23T11:06:08.000Z 136 1007.016418457 2019-06-23T11:06:10.000Z 137 1008.1083984375 2019-06-23T11:06:14.000Z 131 1009.1331176758 2019-06-23T11:06:22.000Z 124 1010.1640625 2019-06-23T11:06:24.000Z 121 1011.0676879883 2019-06-23T11:06:30.000Z 1012.174621582 2019-06-23T11:06:38.000Z 1013.0866088867 2019-06-23T11:06:40.000Z 1013.986328125 2019-06-23T11:06:46.000Z 1014.7229614258 2019-06-23T11:06:48.000Z 1015.1306762695 2019-06-23T11:06:54.000Z 1015.1744384766 2019-06-23T11:06:56.000Z 1015.2158203125 2019-06-23T11:06:58.000Z 1015.127746582 2019-06-23T11:07:00.000Z 117 1014.8792724609 2019-06-23T11:07:02.000Z 117 1014.3837890625 2019-06-23T11:07:06.000Z 115 1013.741027832 2019-06-23T11:07:10.000Z 114 1013.0397338867 2019-06-23T11:07:12.000Z 107 1012.2149658203 2019-06-23T11:07:14.000Z 104 1010.889831543 2019-06-23T11:07:18.000Z 107 1008.8480224609 2019-06-23T11:07:22.000Z 1006.5888671875 2019-06-23T11:07:24.000Z 1004.0481567383 2019-06-23T11:07:26.000Z 1001.4437255859 2019-06-23T11:07:28.000Z 999.14587402344 2019-06-23T11:07:30.000Z 997.49542236328 2019-06-23T11:07:32.000Z 995.97204589844 2019-06-23T11:07:34.000Z 994.62255859375 2019-06-23T11:07:36.000Z 993.50714111328 2019-06-23T11:07:38.000Z 992.60662841797 2019-06-23T11:07:40.000Z 991.37438964844 2019-06-23T11:07:44.000Z 990.21112060547 2019-06-23T11:07:46.000Z 989.22198486328 2019-06-23T11:07:48.000Z 988.09881591797 2019-06-23T11:07:52.000Z 987.17150878906 2019-06-23T11:07:54.000Z 986.75549316406 2019-06-23T11:07:56.000Z 986.65264892578 2019-06-23T11:07:58.000Z 986.44689941406 2019-06-23T11:08:04.000Z 113 986.42901611328 2019-06-23T11:08:06.000Z 113 986.40783691406 2019-06-23T11:08:08.000Z 108 986.78436279297 2019-06-23T11:08:12.000Z 109 987.43084716797 2019-06-23T11:08:16.000Z 109 988.69421386719 2019-06-23T11:08:18.000Z 112 990.46398925781 2019-06-23T11:08:20.000Z 115 992.60205078125 2019-06-23T11:08:22.000Z 123 994.66491699219 2019-06-23T11:08:24.000Z 128 996.36553955078 2019-06-23T11:08:26.000Z 997.5595703125 2019-06-23T11:08:28.000Z 998.35186767578 2019-06-23T11:08:30.000Z 998.87316894531 2019-06-23T11:08:32.000Z 999.44812011719 2019-06-23T11:08:36.000Z 999.91717529297 2019-06-23T11:08:38.000Z 1000.299987793 2019-06-23T11:08:40.000Z 1000.4646606445 2019-06-23T11:08:42.000Z 1000.5009765625 2019-06-23T11:08:44.000Z 1000.257019043 2019-06-23T11:08:46.000Z 1000.1588745117 2019-06-23T11:08:48.000Z 1000.3033447266 2019-06-23T11:08:50.000Z 1000.7523193359 2019-06-23T11:08:52.000Z 1001.5021362305 2019-06-23T11:08:56.000Z 1002.2669677734 2019-06-23T11:09:00.000Z 130 1002.7740478516 2019-06-23T11:09:04.000Z 130 1002.9451293945 2019-06-23T11:09:06.000Z 131 1002.8304443359 2019-06-23T11:09:08.000Z 136 1002.3190307617 2019-06-23T11:09:10.000Z 136 1001.8331298828 2019-06-23T11:09:14.000Z 136 1001.999206543 2019-06-23T11:09:20.000Z 136 1002.4025268555 2019-06-23T11:09:22.000Z 133 1002.9560546875 2019-06-23T11:09:24.000Z 136 1003.6447143555 2019-06-23T11:09:26.000Z 1004.2936401367 2019-06-23T11:09:28.000Z 1004.4331054688 2019-06-23T11:09:30.000Z 1004.4995117188 2019-06-23T11:09:32.000Z 1004.5053710938 2019-06-23T11:09:34.000Z 1004.5161132812 2019-06-23T11:09:38.000Z 1004.5242919922 2019-06-23T11:09:42.000Z 1004.584777832 2019-06-23T11:09:44.000Z 1004.823425293 2019-06-23T11:09:46.000Z 1005.2159423828 2019-06-23T11:09:48.000Z 1005.6768798828 2019-06-23T11:09:50.000Z 1007.0860595703 2019-06-23T11:10:02.000Z 136 1008.6802978516 2019-06-23T11:10:10.000Z 134 1010.1486206055 2019-06-23T11:10:10.000Z 128 1011.4163208008 2019-06-23T11:10:14.000Z 126 1013.1614990234 2019-06-23T11:10:22.000Z 121 1013.9603271484 2019-06-23T11:10:24.000Z 119 1014.5108642578 2019-06-23T11:10:36.000Z 119 1014.5108642578 2019-06-23T11:10:56.000Z 119 1014.9945068359 2019-06-23T11:11:04.000Z 117 1015.549621582 2019-06-23T11:11:06.000Z 116 1015.5668945312 2019-06-23T11:11:10.000Z 118 1015.6301879883 2019-06-23T11:11:12.000Z 114 1015.7017822266 2019-06-23T11:11:14.000Z 111 1015.799621582 2019-06-23T11:11:16.000Z 114 1015.8740234375 2019-06-23T11:11:18.000Z 117 1015.8824462891 2019-06-23T11:11:20.000Z 1015.7697143555 2019-06-23T11:11:26.000Z 1015.6058349609 2019-06-23T11:11:30.000Z 1015.3187255859 2019-06-23T11:11:32.000Z 1014.9633789062 2019-06-23T11:11:34.000Z 1014.489074707 2019-06-23T11:11:36.000Z 1013.9498901367 2019-06-23T11:11:38.000Z 1013.2306518555 2019-06-23T11:11:40.000Z 1012.368347168 2019-06-23T11:11:42.000Z 1011.4508056641 2019-06-23T11:11:45.000Z 1010.5729370117 2019-06-23T11:11:46.000Z 1009.7823486328 2019-06-23T11:11:49.000Z 1009.2216796875 2019-06-23T11:11:50.000Z 1008.910949707 2019-06-23T11:11:52.000Z 1008.7358398438 2019-06-23T11:11:54.000Z 1008.588684082 2019-06-23T11:11:56.000Z 1008.514465332 2019-06-23T11:11:58.000Z 1008.4228515625 2019-06-23T11:12:00.000Z 117 1008.3499755859 2019-06-23T11:12:02.000Z 119 1008.2376098633 2019-06-23T11:12:04.000Z 1008.107421875 2019-06-23T11:12:06.000Z 1007.8453979492 2019-06-23T11:12:08.000Z 1007.4705200195 2019-06-23T11:12:12.000Z 1006.9908447266 2019-06-23T11:12:14.000Z 1006.4609375 2019-06-23T11:12:16.000Z 1005.9025268555 2019-06-23T11:12:18.000Z 1005.376953125 2019-06-23T11:12:20.000Z 1004.8638916016 2019-06-23T11:12:22.000Z 1004.3413085938 2019-06-23T11:12:24.000Z 1003.8569335938 2019-06-23T11:12:26.000Z 1003.41796875 2019-06-23T11:12:28.000Z 1002.9633789062 2019-06-23T11:12:30.000Z 1002.555480957 2019-06-23T11:12:32.000Z 1002.1683349609 2019-06-23T11:12:36.000Z 1001.7416992188 2019-06-23T11:12:38.000Z 1001.2998046875 2019-06-23T11:12:40.000Z 1000.9375 2019-06-23T11:12:42.000Z 1000.5296630859 2019-06-23T11:12:44.000Z 1000.0782470703 2019-06-23T11:12:48.000Z 999.67785644531 2019-06-23T11:12:56.000Z 999.16638183594 2019-06-23T11:12:58.000Z 998.55163574219 2019-06-23T11:13:00.000Z 997.98010253906 2019-06-23T11:13:02.000Z 997.46826171875 2019-06-23T11:13:04.000Z 996.91912841797 2019-06-23T11:13:06.000Z 996.44201660156 2019-06-23T11:13:10.000Z 996.08563232422 2019-06-23T11:13:14.000Z 995.76416015625 2019-06-23T11:13:16.000Z 995.34338378906 2019-06-23T11:13:18.000Z 995.14343261719 2019-06-23T11:13:20.000Z 995.49920654297 2019-06-23T11:13:26.000Z 995.26824951172 2019-06-23T11:13:28.000Z 995.04571533203 2019-06-23T11:13:30.000Z 995.01593017578 2019-06-23T11:13:34.000Z 994.8759765625 2019-06-23T11:13:36.000Z 994.19268798828 2019-06-23T11:13:40.000Z 994.02947998047 2019-06-23T11:13:42.000Z 993.83642578125 2019-06-23T11:13:44.000Z 993.60046386719 2019-06-23T11:13:46.000Z 993.30645751953 2019-06-23T11:13:48.000Z 993.17510986328 2019-06-23T11:13:50.000Z 993.12371826172 2019-06-23T11:13:52.000Z 993.07635498047 2019-06-23T11:13:56.000Z 993.01574707031 2019-06-23T11:13:58.000Z 992.87969970703 2019-06-23T11:14:00.000Z 111 992.69421386719 2019-06-23T11:14:02.000Z 110 992.65118408203 2019-06-23T11:14:04.000Z 111 992.80938720703 2019-06-23T11:14:06.000Z 110 992.94891357422 2019-06-23T11:14:10.000Z 993.22052001953 2019-06-23T11:14:12.000Z 993.544921875 2019-06-23T11:14:16.000Z 993.69940185547 2019-06-23T11:14:22.000Z 993.59686279297 2019-06-23T11:14:28.000Z 993.41174316406 2019-06-23T11:14:30.000Z 993.02374267578 2019-06-23T11:14:32.000Z 992.5078125 2019-06-23T11:14:40.000Z 991.98400878906 2019-06-23T11:14:42.000Z 991.47863769531 2019-06-23T11:14:46.000Z 991.0498046875 2019-06-23T11:14:48.000Z 990.74182128906 2019-06-23T11:14:50.000Z 989.939453125 2019-06-23T11:14:52.000Z 988.97546386719 2019-06-23T11:14:58.000Z 987.96044921875 2019-06-23T11:15:02.000Z 106 986.888671875 2019-06-23T11:15:04.000Z 104 985.78643798828 2019-06-23T11:15:06.000Z 103 985.18536376953 2019-06-23T11:15:08.000Z 103 984.56475830078 2019-06-23T11:15:12.000Z 104 984.04138183594 2019-06-23T11:15:14.000Z 104 983.57897949219 2019-06-23T11:15:16.000Z 106 983.12268066406 2019-06-23T11:15:22.000Z 106 982.70654296875 2019-06-23T11:15:24.000Z 982.2431640625 2019-06-23T11:15:30.000Z 981.36767578125 2019-06-23T11:15:36.000Z 980.46173095703 2019-06-23T11:15:40.000Z 979.58660888672 2019-06-23T11:15:44.000Z 978.59313964844 2019-06-23T11:15:48.000Z 977.81750488281 2019-06-23T11:15:50.000Z 977.45977783203 2019-06-23T11:15:52.000Z 977.37683105469 2019-06-23T11:15:54.000Z 977.45135498047 2019-06-23T11:15:56.000Z 977.95281982422 2019-06-23T11:16:02.000Z 977.7666015625 2019-06-23T11:16:06.000Z 108 977.7001953125 2019-06-23T11:16:10.000Z 107 977.15270996094 2019-06-23T11:16:12.000Z 108 976.58935546875 2019-06-23T11:16:20.000Z 108 975.673828125 2019-06-23T11:16:32.000Z 106 975.42315673828 2019-06-23T11:16:36.000Z 108 975.06042480469 2019-06-23T11:16:44.000Z 106 974.57238769531 2019-06-23T11:16:46.000Z 107 973.63458251953 2019-06-23T11:16:48.000Z 972.85858154297 2019-06-23T11:16:50.000Z 971.7021484375 2019-06-23T11:16:52.000Z 970.54528808594 2019-06-23T11:16:54.000Z 969.841796875 2019-06-23T11:16:56.000Z 968.94677734375 2019-06-23T11:17:00.000Z 108 968.05157470703 2019-06-23T11:17:04.000Z 107 967.16015625 2019-06-23T11:17:14.000Z 109 966.23669433594 2019-06-23T11:17:16.000Z 108 965.31610107422 2019-06-23T11:17:18.000Z 107 964.96154785156 2019-06-23T11:17:22.000Z 107 964.67596435547 2019-06-23T11:17:24.000Z 107 964.60949707031 2019-06-23T11:17:28.000Z 108 964.53271484375 2019-06-23T11:17:32.000Z 964.39392089844 2019-06-23T11:17:38.000Z 964.0390625 2019-06-23T11:17:42.000Z 963.44757080078 2019-06-23T11:17:44.000Z 963.00695800781 2019-06-23T11:17:46.000Z 962.53601074219 2019-06-23T11:17:48.000Z 961.96209716797 2019-06-23T11:17:50.000Z 961.61096191406 2019-06-23T11:17:54.000Z 961.24053955078 2019-06-23T11:17:58.000Z 960.84014892578 2019-06-23T11:18:00.000Z 108 960.37060546875 2019-06-23T11:18:02.000Z 107 959.85705566406 2019-06-23T11:18:08.000Z 107 959.21350097656 2019-06-23T11:18:10.000Z 108 958.55810546875 2019-06-23T11:18:14.000Z 109 957.7275390625 2019-06-23T11:18:18.000Z 109 956.85986328125 2019-06-23T11:18:22.000Z 113 956.05798339844 2019-06-23T11:18:28.000Z 111 955.37237548828 2019-06-23T11:18:30.000Z 954.79766845703 2019-06-23T11:18:32.000Z 954.42297363281 2019-06-23T11:18:36.000Z 954.59240722656 2019-06-23T11:18:38.000Z 955.09649658203 2019-06-23T11:18:40.000Z 955.81359863281 2019-06-23T11:18:42.000Z 956.59118652344 2019-06-23T11:18:44.000Z 957.64929199219 2019-06-23T11:18:46.000Z 958.41680908203 2019-06-23T11:18:48.000Z 958.8818359375 2019-06-23T11:18:50.000Z 958.95764160156 2019-06-23T11:18:52.000Z 958.49822998047 2019-06-23T11:18:56.000Z 959.12890625 2019-06-23T11:18:58.000Z 959.65557861328 2019-06-23T11:19:04.000Z 109 958.58319091797 2019-06-23T11:19:08.000Z 111 956.98126220703 2019-06-23T11:19:10.000Z 112 955.36065673828 2019-06-23T11:19:12.000Z 112 954.43096923828 2019-06-23T11:19:14.000Z 109 953.53369140625 2019-06-23T11:19:16.000Z 109 954.01867675781 2019-06-23T11:19:20.000Z 109 955.07336425781 2019-06-23T11:19:22.000Z 107 956.39855957031 2019-06-23T11:19:24.000Z 105 955.60723876953 2019-06-23T11:19:26.000Z 954.75115966797 2019-06-23T11:19:28.000Z 954.04229736328 2019-06-23T11:19:36.000Z 953.44958496094 2019-06-23T11:19:38.000Z 953.01220703125 2019-06-23T11:19:48.000Z 952.66046142578 2019-06-23T11:19:52.000Z 952.34442138672 2019-06-23T11:20:00.000Z 106 952.11053466797 2019-06-23T11:20:08.000Z 105 950.56072998047 2019-06-23T11:20:12.000Z 105 950.58758544922 2019-06-23T11:20:14.000Z 108 950.73205566406 2019-06-23T11:20:16.000Z 107 951.0302734375 2019-06-23T11:20:18.000Z 108 949.59375 2019-06-23T11:20:20.000Z 101 950.36883544922 2019-06-23T11:20:26.000Z 101 948.35693359375 2019-06-23T11:20:28.000Z 105 948.28015136719 2019-06-23T11:20:30.000Z 948.46057128906 2019-06-23T11:20:32.000Z 949.53045654297 2019-06-23T11:20:34.000Z 950.52453613281 2019-06-23T11:20:36.000Z 953.03204345703 2019-06-23T11:20:42.000Z 953.36572265625 2019-06-23T11:20:44.000Z 953.30908203125 2019-06-23T11:20:46.000Z 954.08660888672 2019-06-23T11:20:48.000Z 954.01092529297 2019-06-23T11:20:52.000Z 953.74053955078 2019-06-23T11:20:54.000Z 953.61730957031 2019-06-23T11:20:58.000Z 953.55633544922 2019-06-23T11:21:00.000Z 105 953.77569580078 2019-06-23T11:21:02.000Z 105 953.98828125 2019-06-23T11:21:04.000Z 104 953.98553466797 2019-06-23T11:21:06.000Z 103 953.80847167969 2019-06-23T11:21:08.000Z 108 953.45837402344 2019-06-23T11:21:14.000Z 113 950.50030517578 2019-06-23T11:21:18.000Z 947.60546875 2019-06-23T11:21:22.000Z 941.56915283203 2019-06-23T11:21:28.000Z 941.60803222656 2019-06-23T11:21:34.000Z 941.90789794922 2019-06-23T11:21:36.000Z 942.88671875 2019-06-23T11:21:40.000Z 945.10565185547 2019-06-23T11:21:42.000Z 950.67547607422 2019-06-23T11:21:44.000Z 947.64959716797 2019-06-23T11:21:46.000Z 941.54357910156 2019-06-23T11:21:50.000Z 936.34344482422 2019-06-23T11:21:52.000Z 934.13024902344 2019-06-23T11:26:14.000Z 95 933.20861816406 2019-06-23T11:26:19.000Z 96 932.97131347656 2019-06-23T11:26:23.000Z 96 934.900390625 2019-06-23T11:26:27.000Z 100 938.71014404297 2019-06-23T11:26:29.000Z 102 938.23321533203 2019-06-23T11:26:31.000Z 101 936.39025878906 2019-06-23T11:26:33.000Z 936.42510986328 2019-06-23T11:26:35.000Z 937.18487548828 2019-06-23T11:26:39.000Z 936.75750732422 2019-06-23T11:26:41.000Z 936.15655517578 2019-06-23T11:26:43.000Z 935.34588623047 2019-06-23T11:26:45.000Z 934.56072998047 2019-06-23T11:26:47.000Z 933.83172607422 2019-06-23T11:26:49.000Z 933.08154296875 2019-06-23T11:26:51.000Z 932.40576171875 2019-06-23T11:26:53.000Z 931.90203857422 2019-06-23T11:26:57.000Z 931.10675048828 2019-06-23T11:27:01.000Z 103 929.81823730469 2019-06-23T11:27:07.000Z 103 928.57458496094 2019-06-23T11:27:09.000Z 104 927.40106201172 2019-06-23T11:27:11.000Z 105 926.2255859375 2019-06-23T11:27:13.000Z 105 925.38409423828 2019-06-23T11:27:15.000Z 101 924.99743652344 2019-06-23T11:27:17.000Z 99 924.68811035156 2019-06-23T11:27:19.000Z 100 923.85467529297 2019-06-23T11:27:21.000Z 101 922.79650878906 2019-06-23T11:27:23.000Z 921.76171875 2019-06-23T11:27:25.000Z 920.91033935547 2019-06-23T11:27:29.000Z 920.21154785156 2019-06-23T11:27:31.000Z 919.57458496094 2019-06-23T11:27:39.000Z 919.28826904297 2019-06-23T11:27:43.000Z 919.34899902344 2019-06-23T11:27:47.000Z 919.48126220703 2019-06-23T11:27:51.000Z 919.37921142578 2019-06-23T11:27:55.000Z 919.74041748047 2019-06-23T11:28:01.000Z 101 920.06408691406 2019-06-23T11:28:03.000Z 101 920.646484375 2019-06-23T11:28:07.000Z 102 920.68829345703 2019-06-23T11:28:11.000Z 100 920.45330810547 2019-06-23T11:28:15.000Z 101 920.86541748047 2019-06-23T11:28:17.000Z 101 921.33038330078 2019-06-23T11:28:19.000Z 102 920.94317626953 2019-06-23T11:28:21.000Z 104 920.97668457031 2019-06-23T11:28:23.000Z 103 920.669921875 2019-06-23T11:28:27.000Z 920.09002685547 2019-06-23T11:28:31.000Z 919.69696044922 2019-06-23T11:28:33.000Z 919.15313720703 2019-06-23T11:28:37.000Z 918.4140625 2019-06-23T11:28:39.000Z 918.5595703125 2019-06-23T11:28:41.000Z 918.01696777344 2019-06-23T11:28:43.000Z 916.99841308594 2019-06-23T11:28:45.000Z 916.29736328125 2019-06-23T11:28:47.000Z 915.59216308594 2019-06-23T11:28:49.000Z 914.76397705078 2019-06-23T11:28:51.000Z 914.32092285156 2019-06-23T11:28:53.000Z 914.36389160156 2019-06-23T11:28:57.000Z 914.52313232422 2019-06-23T11:28:59.000Z 914.62042236328 2019-06-23T11:29:01.000Z 104 914.48779296875 2019-06-23T11:29:03.000Z 103 914.21325683594 2019-06-23T11:29:05.000Z 105 913.43963623047 2019-06-23T11:29:07.000Z 107 912.189453125 2019-06-23T11:29:09.000Z 104 910.98565673828 2019-06-23T11:29:11.000Z 104 909.70245361328 2019-06-23T11:29:13.000Z 102 908.40417480469 2019-06-23T11:29:17.000Z 104 907.33654785156 2019-06-23T11:29:19.000Z 906.57434082031 2019-06-23T11:29:23.000Z 905.78601074219 2019-06-23T11:29:25.000Z 905.09796142578 2019-06-23T11:29:33.000Z 904.52325439453 2019-06-23T11:29:35.000Z 904.11065673828 2019-06-23T11:29:41.000Z 903.83770751953 2019-06-23T11:29:45.000Z 903.59442138672 2019-06-23T11:29:49.000Z 903.42834472656 2019-06-23T11:29:51.000Z 903.45489501953 2019-06-23T11:29:55.000Z 903.18798828125 2019-06-23T11:29:59.000Z 903.04064941406 2019-06-23T11:30:01.000Z 106 903.17071533203 2019-06-23T11:30:07.000Z 107 903.33288574219 2019-06-23T11:30:09.000Z 106 903.2119140625 2019-06-23T11:30:11.000Z 106 903.58044433594 2019-06-23T11:30:13.000Z 107 903.11358642578 2019-06-23T11:30:17.000Z 106 902.43225097656 2019-06-23T11:30:19.000Z 104 901.68817138672 2019-06-23T11:30:21.000Z 101 900.99597167969 2019-06-23T11:30:23.000Z 102 899.880859375 2019-06-23T11:30:27.000Z 104 899.94189453125 2019-06-23T11:30:31.000Z 899.93591308594 2019-06-23T11:30:37.000Z 899.8701171875 2019-06-23T11:30:39.000Z 899.73419189453 2019-06-23T11:30:41.000Z 899.54406738281 2019-06-23T11:30:43.000Z 898.34893798828 2019-06-23T11:30:47.000Z 897.29333496094 2019-06-23T11:30:49.000Z 896.38214111328 2019-06-23T11:30:51.000Z 895.39855957031 2019-06-23T11:30:53.000Z 894.45715332031 2019-06-23T11:30:55.000Z 894.13427734375 2019-06-23T11:30:57.000Z 893.70849609375 2019-06-23T11:30:59.000Z 893.419921875 2019-06-23T11:31:01.000Z 104 893.4375 2019-06-23T11:31:03.000Z 103 893.52429199219 2019-06-23T11:31:05.000Z 104 893.60070800781 2019-06-23T11:31:07.000Z 105 893.9228515625 2019-06-23T11:31:15.000Z 105 894.15643310547 2019-06-23T11:31:17.000Z 104 894.59405517578 2019-06-23T11:31:19.000Z 103 895.09814453125 2019-06-23T11:31:23.000Z 103 895.25372314453 2019-06-23T11:31:25.000Z 103 895.2353515625 2019-06-23T11:31:29.000Z 103 895.02185058594 2019-06-23T11:31:31.000Z 894.56042480469 2019-06-23T11:31:33.000Z 893.90899658203 2019-06-23T11:31:35.000Z 893.74597167969 2019-06-23T11:31:39.000Z 893.40167236328 2019-06-23T11:31:45.000Z 893.21276855469 2019-06-23T11:31:49.000Z 893.14221191406 2019-06-23T11:31:51.000Z 893.23663330078 2019-06-23T11:31:53.000Z 893.09405517578 2019-06-23T11:31:55.000Z 892.92401123047 2019-06-23T11:31:59.000Z 892.59606933594 2019-06-23T11:32:03.000Z 102 892.162109375 2019-06-23T11:32:05.000Z 102 891.69494628906 2019-06-23T11:32:09.000Z 102 891.23858642578 2019-06-23T11:32:11.000Z 104 890.83508300781 2019-06-23T11:32:15.000Z 104 890.29089355469 2019-06-23T11:32:25.000Z 104 889.63220214844 2019-06-23T11:32:27.000Z 106 889.31555175781 2019-06-23T11:32:35.000Z 105 889.37176513672 2019-06-23T11:32:37.000Z 103 889.72332763672 2019-06-23T11:32:41.000Z 890.18865966797 2019-06-23T11:32:45.000Z 890.46105957031 2019-06-23T11:32:51.000Z 890.31652832031 2019-06-23T11:32:53.000Z 889.76672363281 2019-06-23T11:32:55.000Z 887.48303222656 2019-06-23T11:32:59.000Z 886.11193847656 2019-06-23T11:33:03.000Z 100 885.34814453125 2019-06-23T11:33:07.000Z 101 884.70849609375 2019-06-23T11:33:11.000Z 100 884.10968017578 2019-06-23T11:33:17.000Z 100 883.37811279297 2019-06-23T11:33:25.000Z 102 881.83532714844 2019-06-23T11:33:27.000Z 103 880.00555419922 2019-06-23T11:33:29.000Z 104 878.70886230469 2019-06-23T11:33:35.000Z 108 877.80975341797 2019-06-23T11:33:37.000Z 107 878.84558105469 2019-06-23T11:33:39.000Z 878.72375488281 2019-06-23T11:33:41.000Z 878.06854248047 2019-06-23T11:33:45.000Z 876.56640625 2019-06-23T11:33:49.000Z 876.10119628906 2019-06-23T11:33:53.000Z 873.83038330078 2019-06-23T11:33:59.000Z 872.80548095703 2019-06-23T11:34:01.000Z 102 872.27996826172 2019-06-23T11:34:03.000Z 103 872.14422607422 2019-06-23T11:34:05.000Z 104 870.65686035156 2019-06-23T11:34:07.000Z 105 870.73748779297 2019-06-23T11:34:11.000Z 105 870.75225830078 2019-06-23T11:34:13.000Z 104 870.79602050781 2019-06-23T11:34:17.000Z 103 870.83203125 2019-06-23T11:34:19.000Z 103 871.02038574219 2019-06-23T11:34:27.000Z 105 871.06750488281 2019-06-23T11:34:33.000Z 871.13885498047 2019-06-23T11:34:37.000Z 871.08123779297 2019-06-23T11:34:39.000Z 870.84307861328 2019-06-23T11:34:41.000Z 870.26580810547 2019-06-23T11:34:45.000Z 869.80407714844 2019-06-23T11:34:47.000Z 868.96026611328 2019-06-23T11:34:51.000Z 868.18780517578 2019-06-23T11:34:57.000Z 867.24774169922 2019-06-23T11:35:03.000Z 105 866.39520263672 2019-06-23T11:35:05.000Z 105 865.53875732422 2019-06-23T11:35:17.000Z 106 865.13732910156 2019-06-23T11:35:23.000Z 105 864.83068847656 2019-06-23T11:35:31.000Z 108 864.83239746094 2019-06-23T11:35:33.000Z 104 864.93298339844 2019-06-23T11:35:35.000Z 105 865.162109375 2019-06-23T11:35:37.000Z 103 865.4248046875 2019-06-23T11:35:39.000Z 865.58172607422 2019-06-23T11:35:43.000Z 865.61785888672 2019-06-23T11:35:47.000Z 865.73254394531 2019-06-23T11:35:49.000Z 865.90692138672 2019-06-23T11:35:51.000Z 865.859375 2019-06-23T11:35:53.000Z 865.77618408203 2019-06-23T11:35:59.000Z 865.69708251953 2019-06-23T11:36:01.000Z 102 865.56561279297 2019-06-23T11:36:03.000Z 100 865.26544189453 2019-06-23T11:36:05.000Z 102 865.00537109375 2019-06-23T11:36:07.000Z 101 864.91082763672 2019-06-23T11:36:11.000Z 101 864.91162109375 2019-06-23T11:36:13.000Z 102 864.90234375 2019-06-23T11:36:15.000Z 103 864.98083496094 2019-06-23T11:36:17.000Z 106 865.38513183594 2019-06-23T11:36:19.000Z 865.72674560547 2019-06-23T11:36:21.000Z 866.05291748047 2019-06-23T11:36:23.000Z 866.33233642578 2019-06-23T11:36:29.000Z 866.51318359375 2019-06-23T11:36:31.000Z 866.33526611328 2019-06-23T11:36:33.000Z 866.11071777344 2019-06-23T11:36:35.000Z 865.68341064453 2019-06-23T11:36:37.000Z 865.18621826172 2019-06-23T11:36:39.000Z 864.662109375 2019-06-23T11:36:41.000Z 864.09893798828 2019-06-23T11:36:43.000Z 863.45819091797 2019-06-23T11:36:47.000Z 862.94250488281 2019-06-23T11:36:49.000Z 862.4814453125 2019-06-23T11:36:53.000Z 862.16589355469 2019-06-23T11:36:59.000Z 861.90838623047 2019-06-23T11:37:01.000Z 107 861.8056640625 2019-06-23T11:37:03.000Z 110 861.67413330078 2019-06-23T11:37:13.000Z 109 861.60046386719 2019-06-23T11:37:15.000Z 115 861.37176513672 2019-06-23T11:37:17.000Z 114 861.06628417969 2019-06-23T11:37:21.000Z 117 860.48425292969 2019-06-23T11:37:25.000Z 114 859.72692871094 2019-06-23T11:37:29.000Z 111 858.82794189453 2019-06-23T11:37:35.000Z 111 857.83142089844 2019-06-23T11:37:37.000Z 112 856.83532714844 2019-06-23T11:37:45.000Z 856.11486816406 2019-06-23T11:37:51.000Z 855.61047363281 2019-06-23T11:37:53.000Z 854.953125 2019-06-23T11:37:55.000Z 854.47393798828 2019-06-23T11:37:57.000Z 854.07751464844 2019-06-23T11:37:59.000Z 853.64923095703 2019-06-23T11:38:01.000Z 110 853.34716796875 2019-06-23T11:38:03.000Z 112 853.34631347656 2019-06-23T11:38:05.000Z 110 853.40393066406 2019-06-23T11:38:07.000Z 106 853.59411621094 2019-06-23T11:38:09.000Z 111 853.54187011719 2019-06-23T11:38:13.000Z 111 853.37048339844 2019-06-23T11:38:15.000Z 853.17919921875 2019-06-23T11:38:19.000Z 852.896484375 2019-06-23T11:38:21.000Z 852.54949951172 2019-06-23T11:38:25.000Z 852.31115722656 2019-06-23T11:38:31.000Z 852.22833251953 2019-06-23T11:38:33.000Z 852.16882324219 2019-06-23T11:38:35.000Z 852.29040527344 2019-06-23T11:38:37.000Z 852.72399902344 2019-06-23T11:38:39.000Z 853.34588623047 2019-06-23T11:38:41.000Z 853.90313720703 2019-06-23T11:38:43.000Z 854.57824707031 2019-06-23T11:38:45.000Z 855.22741699219 2019-06-23T11:38:51.000Z 855.68780517578 2019-06-23T11:38:53.000Z 855.84698486328 2019-06-23T11:38:55.000Z 855.93249511719 2019-06-23T11:38:59.000Z 855.74157714844 2019-06-23T11:39:01.000Z 108 855.34533691406 2019-06-23T11:39:05.000Z 112 854.892578125 2019-06-23T11:39:09.000Z 854.63732910156 2019-06-23T11:39:15.000Z 116 854.30700683594 2019-06-23T11:39:17.000Z 122 854.13055419922 2019-06-23T11:39:21.000Z 121 853.84014892578 2019-06-23T11:39:27.000Z 119 853.38262939453 2019-06-23T11:39:29.000Z 117 852.94659423828 2019-06-23T11:39:31.000Z 852.47351074219 2019-06-23T11:39:35.000Z 852.029296875 2019-06-23T11:39:37.000Z 851.85089111328 2019-06-23T11:39:39.000Z 851.92248535156 2019-06-23T11:39:43.000Z 852.03112792969 2019-06-23T11:39:45.000Z 852.33825683594 2019-06-23T11:39:47.000Z 852.73828125 2019-06-23T11:39:49.000Z 853.13037109375 2019-06-23T11:39:51.000Z 853.361328125 2019-06-23T11:39:53.000Z 853.5576171875 2019-06-23T11:39:57.000Z 853.59393310547 2019-06-23T11:39:59.000Z 845.74786376953 2019-06-23T11:41:21.000Z 106 837.75653076172 2019-06-23T11:41:22.000Z 111 829.71936035156 2019-06-23T11:41:24.000Z 114 828.99285888672 2019-06-23T11:41:28.000Z 116 829.21258544922 2019-06-23T11:41:32.000Z 117 837.34289550781 2019-06-23T11:41:34.000Z 845.56530761719 2019-06-23T11:41:36.000Z 853.96496582031 2019-06-23T11:41:38.000Z 854.97888183594 2019-06-23T11:41:40.000Z 855.11358642578 2019-06-23T11:41:42.000Z 855.16619873047 2019-06-23T11:41:44.000Z 855.37579345703 2019-06-23T11:41:46.000Z 855.52087402344 2019-06-23T11:41:48.000Z 855.71893310547 2019-06-23T11:42:00.000Z 108 855.94299316406 2019-06-23T11:42:04.000Z 107 855.99005126953 2019-06-23T11:42:06.000Z 106 855.83264160156 2019-06-23T11:42:08.000Z 105 855.66613769531 2019-06-23T11:42:10.000Z 102 855.37432861328 2019-06-23T11:42:16.000Z 854.93103027344 2019-06-23T11:42:18.000Z 854.61779785156 2019-06-23T11:42:20.000Z 854.38916015625 2019-06-23T11:42:26.000Z 854.15173339844 2019-06-23T11:42:28.000Z 853.97448730469 2019-06-23T11:42:30.000Z 853.85070800781 2019-06-23T11:42:34.000Z 854.20202636719 2019-06-23T11:45:44.000Z 86 854.46533203125 2019-06-23T11:45:46.000Z 95 854.55780029297 2019-06-23T11:45:52.000Z 98 854.71112060547 2019-06-23T11:45:54.000Z 854.81396484375 2019-06-23T11:45:58.000Z 854.40155029297 2019-06-23T11:46:00.000Z 99 854.13946533203 2019-06-23T11:46:04.000Z 101 854.10290527344 2019-06-23T11:46:06.000Z 109 854.09130859375 2019-06-23T11:46:10.000Z 110 854.31573486328 2019-06-23T11:46:14.000Z 107 854.4931640625 2019-06-23T11:46:22.000Z 105 854.48681640625 2019-06-23T11:46:26.000Z 104 854.40319824219 2019-06-23T11:46:28.000Z 103 854.24853515625 2019-06-23T11:46:30.000Z 854.03936767578 2019-06-23T11:46:32.000Z 853.92956542969 2019-06-23T11:46:34.000Z 853.87780761719 2019-06-23T11:46:36.000Z 853.90295410156 2019-06-23T11:46:38.000Z 854.06726074219 2019-06-23T11:46:40.000Z 854.26110839844 2019-06-23T11:46:42.000Z 854.48278808594 2019-06-23T11:46:44.000Z 854.83581542969 2019-06-23T11:46:46.000Z 855.24853515625 2019-06-23T11:46:50.000Z 855.59130859375 2019-06-23T11:46:54.000Z 855.90411376953 2019-06-23T11:46:56.000Z 856.15051269531 2019-06-23T11:47:02.000Z 103 856.25927734375 2019-06-23T11:47:06.000Z 105 856.12353515625 2019-06-23T11:47:10.000Z 103 855.89404296875 2019-06-23T11:47:12.000Z 96 855.62731933594 2019-06-23T11:47:16.000Z 96 855.20196533203 2019-06-23T11:47:18.000Z 103 854.73699951172 2019-06-23T11:47:20.000Z 104 854.38690185547 2019-06-23T11:47:24.000Z 102 854.11584472656 2019-06-23T11:47:30.000Z 102 853.74462890625 2019-06-23T11:47:34.000Z 853.42736816406 2019-06-23T11:47:38.000Z 853.10559082031 2019-06-23T11:47:40.000Z 852.72967529297 2019-06-23T11:47:44.000Z 852.32958984375 2019-06-23T11:47:46.000Z 851.91815185547 2019-06-23T11:47:50.000Z 851.587890625 2019-06-23T11:47:54.000Z 851.30041503906 2019-06-23T11:47:56.000Z 851.07568359375 2019-06-23T11:47:58.000Z 850.85186767578 2019-06-23T11:48:00.000Z 106 850.81640625 2019-06-23T11:48:02.000Z 109 850.82775878906 2019-06-23T11:48:04.000Z 850.90283203125 2019-06-23T11:48:06.000Z 112 850.9697265625 2019-06-23T11:48:08.000Z 112 850.97332763672 2019-06-23T11:48:10.000Z 110 850.92419433594 2019-06-23T11:48:12.000Z 111 850.85595703125 2019-06-23T11:48:14.000Z 850.77557373047 2019-06-23T11:48:16.000Z 850.88720703125 2019-06-23T11:48:20.000Z 851.0166015625 2019-06-23T11:48:24.000Z 851.03527832031 2019-06-23T11:48:26.000Z 850.93395996094 2019-06-23T11:48:32.000Z 850.68469238281 2019-06-23T11:48:34.000Z 850.19836425781 2019-06-23T11:48:36.000Z 849.76794433594 2019-06-23T11:48:38.000Z 849.28820800781 2019-06-23T11:48:40.000Z 848.82879638672 2019-06-23T11:48:42.000Z 848.53485107422 2019-06-23T11:48:44.000Z 848.34588623047 2019-06-23T11:48:46.000Z 848.14562988281 2019-06-23T11:48:48.000Z 848.00256347656 2019-06-23T11:48:50.000Z 847.92950439453 2019-06-23T11:48:52.000Z 847.81182861328 2019-06-23T11:48:54.000Z 847.65344238281 2019-06-23T11:48:56.000Z 847.42413330078 2019-06-23T11:48:58.000Z 847.26452636719 2019-06-23T11:49:00.000Z 114 846.99450683594 2019-06-23T11:49:02.000Z 113 846.62127685547 2019-06-23T11:49:04.000Z 113 846.208984375 2019-06-23T11:49:08.000Z 845.84521484375 2019-06-23T11:49:10.000Z 114 845.46154785156 2019-06-23T11:49:12.000Z 114 845.33966064453 2019-06-23T11:49:14.000Z 114 845.35467529297 2019-06-23T11:49:16.000Z 845.43585205078 2019-06-23T11:49:18.000Z 845.5244140625 2019-06-23T11:49:20.000Z 845.67492675781 2019-06-23T11:49:22.000Z 845.74377441406 2019-06-23T11:49:24.000Z 845.84295654297 2019-06-23T11:49:26.000Z 846.04162597656 2019-06-23T11:49:28.000Z 846.30798339844 2019-06-23T11:49:30.000Z 846.68341064453 2019-06-23T11:49:32.000Z 847.08752441406 2019-06-23T11:49:34.000Z 847.46697998047 2019-06-23T11:49:36.000Z 847.78448486328 2019-06-23T11:49:38.000Z 848.08435058594 2019-06-23T11:49:40.000Z 848.22052001953 2019-06-23T11:49:42.000Z 848.34948730469 2019-06-23T11:49:44.000Z 848.43585205078 2019-06-23T11:49:46.000Z 848.47576904297 2019-06-23T11:49:48.000Z 848.51916503906 2019-06-23T11:49:50.000Z 848.59973144531 2019-06-23T11:49:52.000Z 848.65954589844 2019-06-23T11:49:54.000Z 848.84942626953 2019-06-23T11:49:56.000Z 849.06555175781 2019-06-23T11:49:58.000Z 849.24853515625 2019-06-23T11:50:00.000Z 849.4716796875 2019-06-23T11:50:02.000Z 113 849.7119140625 2019-06-23T11:50:04.000Z 112 849.92468261719 2019-06-23T11:50:06.000Z 112 850.15203857422 2019-06-23T11:50:08.000Z 109 850.45166015625 2019-06-23T11:50:10.000Z 108 850.72912597656 2019-06-23T11:50:12.000Z 108 850.880859375 2019-06-23T11:50:14.000Z 106 850.80627441406 2019-06-23T11:50:16.000Z 850.63427734375 2019-06-23T11:50:18.000Z 850.38146972656 2019-06-23T11:50:20.000Z 849.97491455078 2019-06-23T11:50:22.000Z 849.51904296875 2019-06-23T11:50:24.000Z 849.29705810547 2019-06-23T11:50:26.000Z 849.19079589844 2019-06-23T11:50:28.000Z 849.13995361328 2019-06-23T11:50:30.000Z 849.20703125 2019-06-23T11:50:32.000Z 849.3837890625 2019-06-23T11:50:34.000Z 849.53192138672 2019-06-23T11:50:36.000Z 849.66149902344 2019-06-23T11:50:38.000Z 849.72570800781 2019-06-23T11:50:40.000Z 849.7646484375 2019-06-23T11:50:42.000Z 849.80535888672 2019-06-23T11:50:44.000Z 849.73712158203 2019-06-23T11:50:46.000Z 849.56036376953 2019-06-23T11:50:48.000Z 849.4482421875 2019-06-23T11:50:50.000Z 849.46545410156 2019-06-23T11:50:52.000Z 849.5927734375 2019-06-23T11:50:54.000Z 849.9189453125 2019-06-23T11:50:56.000Z 850.33709716797 2019-06-23T11:50:58.000Z 850.64697265625 2019-06-23T11:51:00.000Z 107 850.85174560547 2019-06-23T11:51:02.000Z 108 851.05108642578 2019-06-23T11:51:04.000Z 109 851.16912841797 2019-06-23T11:51:06.000Z 112 851.28125 2019-06-23T11:51:08.000Z 112 851.48809814453 2019-06-23T11:51:10.000Z 111 851.88641357422 2019-06-23T11:51:12.000Z 113 852.20635986328 2019-06-23T11:51:14.000Z 121 852.64080810547 2019-06-23T11:51:16.000Z 123 853.11181640625 2019-06-23T11:51:20.000Z 120 853.541015625 2019-06-23T11:51:22.000Z 853.85998535156 2019-06-23T11:51:24.000Z 854.24725341797 2019-06-23T11:51:26.000Z 854.57946777344 2019-06-23T11:51:28.000Z 854.88513183594 2019-06-23T11:51:30.000Z 855.21520996094 2019-06-23T11:51:32.000Z 855.3828125 2019-06-23T11:51:34.000Z 855.4033203125 2019-06-23T11:51:42.000Z 855.27526855469 2019-06-23T11:51:46.000Z 855.10925292969 2019-06-23T11:51:48.000Z 854.91101074219 2019-06-23T11:51:52.000Z 854.85284423828 2019-06-23T11:51:54.000Z 854.89190673828 2019-06-23T11:51:56.000Z 854.93249511719 2019-06-23T11:51:58.000Z 854.96923828125 2019-06-23T11:52:00.000Z 124 855.09881591797 2019-06-23T11:52:02.000Z 132 855.16290283203 2019-06-23T11:52:04.000Z 133 855.24462890625 2019-06-23T11:52:06.000Z 133 855.50109863281 2019-06-23T11:52:08.000Z 130 855.98205566406 2019-06-23T11:52:10.000Z 127 856.48809814453 2019-06-23T11:52:12.000Z 128 857.05535888672 2019-06-23T11:52:14.000Z 125 857.59619140625 2019-06-23T11:52:16.000Z 125 858.0869140625 2019-06-23T11:52:18.000Z 127 858.47479248047 2019-06-23T11:52:20.000Z 859.0263671875 2019-06-23T11:52:22.000Z 859.64099121094 2019-06-23T11:52:26.000Z 860.2451171875 2019-06-23T11:52:28.000Z 860.83679199219 2019-06-23T11:52:30.000Z 861.40692138672 2019-06-23T11:52:32.000Z 861.78796386719 2019-06-23T11:52:36.000Z 862.06298828125 2019-06-23T11:52:38.000Z 862.38848876953 2019-06-23T11:52:40.000Z 862.73095703125 2019-06-23T11:52:42.000Z 863.06036376953 2019-06-23T11:52:46.000Z 863.43054199219 2019-06-23T11:52:50.000Z 863.84436035156 2019-06-23T11:53:00.000Z 124 864.31640625 2019-06-23T11:53:02.000Z 121 864.71496582031 2019-06-23T11:53:04.000Z 116 865.04821777344 2019-06-23T11:53:06.000Z 114 865.15686035156 2019-06-23T11:53:10.000Z 113 865.19787597656 2019-06-23T11:53:12.000Z 112 865.06072998047 2019-06-23T11:53:14.000Z 114 864.87921142578 2019-06-23T11:53:18.000Z 116 864.67449951172 2019-06-23T11:53:20.000Z 864.58215332031 2019-06-23T11:53:22.000Z 864.43811035156 2019-06-23T11:53:26.000Z 864.29718017578 2019-06-23T11:53:28.000Z 864.14434814453 2019-06-23T11:53:30.000Z 864.02734375 2019-06-23T11:53:32.000Z 863.92803955078 2019-06-23T11:53:34.000Z 863.93298339844 2019-06-23T11:53:38.000Z 864.01934814453 2019-06-23T11:53:42.000Z 864.10217285156 2019-06-23T11:53:44.000Z 864.140625 2019-06-23T11:53:52.000Z 864.22735595703 2019-06-23T11:53:58.000Z 864.29571533203 2019-06-23T11:54:02.000Z 120 864.33166503906 2019-06-23T11:54:04.000Z 120 864.35430908203 2019-06-23T11:54:06.000Z 119 864.365234375 2019-06-23T11:54:08.000Z 117 864.32507324219 2019-06-23T11:54:16.000Z 115 864.30029296875 2019-06-23T11:54:18.000Z 111 864.32891845703 2019-06-23T11:54:20.000Z 109 864.54559326172 2019-06-23T11:54:22.000Z 110 864.94110107422 2019-06-23T11:54:24.000Z 112 865.63751220703 2019-06-23T11:54:28.000Z 865.01965332031 2019-06-23T11:54:30.000Z 863.42236328125 2019-06-23T11:54:32.000Z 863.25958251953 2019-06-23T11:54:34.000Z 860.86395263672 2019-06-23T11:54:38.000Z 857.29180908203 2019-06-23T11:54:42.000Z 858.7001953125 2019-06-23T11:54:46.000Z 861.39367675781 2019-06-23T11:54:50.000Z 862.48571777344 2019-06-23T11:54:54.000Z 865.59619140625 2019-06-23T11:55:02.000Z 108 869.44024658203 2019-06-23T11:55:04.000Z 109 869.595703125 2019-06-23T11:55:06.000Z 108 869.34405517578 2019-06-23T11:55:08.000Z 105 869.18615722656 2019-06-23T11:55:10.000Z 107 869.22393798828 2019-06-23T11:55:14.000Z 111 869.46911621094 2019-06-23T11:55:16.000Z 111 869.83630371094 2019-06-23T11:55:18.000Z 111 870.36444091797 2019-06-23T11:55:20.000Z 870.93585205078 2019-06-23T11:55:22.000Z 871.47589111328 2019-06-23T11:55:24.000Z 872.05261230469 2019-06-23T11:55:26.000Z 872.55676269531 2019-06-23T11:55:30.000Z 873.0361328125 2019-06-23T11:55:34.000Z 873.45281982422 2019-06-23T11:55:36.000Z 873.86779785156 2019-06-23T11:55:38.000Z 874.3369140625 2019-06-23T11:55:40.000Z 874.84100341797 2019-06-23T11:55:48.000Z 875.30419921875 2019-06-23T11:55:50.000Z 874.19982910156 2019-06-23T11:55:52.000Z 874.72351074219 2019-06-23T11:55:54.000Z 873.41717529297 2019-06-23T11:56:00.000Z 114 868.1875 2019-06-23T11:56:04.000Z 114 861.24267578125 2019-06-23T11:56:08.000Z 118 862.85095214844 2019-06-23T11:56:10.000Z 118 862.7744140625 2019-06-23T11:56:14.000Z 115 864.43994140625 2019-06-23T11:56:16.000Z 116 869.94171142578 2019-06-23T11:56:18.000Z 116 877.11462402344 2019-06-23T11:56:20.000Z 118 871.97082519531 2019-06-23T11:56:24.000Z 119 872.2353515625 2019-06-23T11:56:26.000Z 872.53778076172 2019-06-23T11:56:28.000Z 872.87579345703 2019-06-23T11:56:30.000Z 873.26397705078 2019-06-23T11:56:34.000Z 877.13458251953 2019-06-23T11:56:36.000Z 875.20129394531 2019-06-23T11:56:42.000Z 870.67858886719 2019-06-23T11:56:44.000Z 870.31365966797 2019-06-23T11:56:46.000Z 870.43475341797 2019-06-23T11:56:48.000Z 872.3994140625 2019-06-23T11:56:50.000Z 874.71368408203 2019-06-23T11:56:52.000Z 879.50128173828 2019-06-23T11:56:54.000Z 880.10021972656 2019-06-23T11:56:56.000Z 880.07727050781 2019-06-23T11:56:58.000Z 880.0009765625 2019-06-23T11:57:00.000Z 879.70428466797 2019-06-23T11:57:02.000Z 118 877.70861816406 2019-06-23T11:57:04.000Z 117 877.49157714844 2019-06-23T11:57:06.000Z 118 877.47106933594 2019-06-23T11:57:08.000Z 119 875.82989501953 2019-06-23T11:57:10.000Z 121 874.38427734375 2019-06-23T11:57:12.000Z 120 872.43786621094 2019-06-23T11:57:14.000Z 120 867.37780761719 2019-06-23T11:57:16.000Z 121 867.49255371094 2019-06-23T11:57:18.000Z 123 869.14318847656 2019-06-23T11:57:20.000Z 870.73077392578 2019-06-23T11:57:22.000Z 874.44201660156 2019-06-23T11:57:24.000Z 879.37322998047 2019-06-23T11:57:26.000Z 878.96746826172 2019-06-23T11:57:28.000Z 878.63269042969 2019-06-23T11:57:30.000Z 878.5380859375 2019-06-23T11:57:32.000Z 878.70166015625 2019-06-23T11:57:34.000Z 879.33801269531 2019-06-23T11:57:36.000Z 880.14288330078 2019-06-23T11:57:38.000Z 881.03088378906 2019-06-23T11:57:42.000Z 881.79913330078 2019-06-23T11:57:44.000Z 882.40270996094 2019-06-23T11:57:46.000Z 882.71990966797 2019-06-23T11:57:48.000Z 882.90734863281 2019-06-23T11:57:50.000Z 882.9912109375 2019-06-23T11:57:52.000Z 883.05059814453 2019-06-23T11:57:54.000Z 883.04766845703 2019-06-23T11:57:56.000Z 883.02362060547 2019-06-23T11:57:58.000Z 882.97930908203 2019-06-23T11:58:00.000Z 124 882.93426513672 2019-06-23T11:58:02.000Z 127 882.91241455078 2019-06-23T11:58:04.000Z 127 882.86999511719 2019-06-23T11:58:06.000Z 123 882.68469238281 2019-06-23T11:58:08.000Z 119 882.53009033203 2019-06-23T11:58:12.000Z 117 882.46875 2019-06-23T11:58:14.000Z 118 882.44396972656 2019-06-23T11:58:16.000Z 118 882.50622558594 2019-06-23T11:58:18.000Z 882.65301513672 2019-06-23T11:58:20.000Z 882.72088623047 2019-06-23T11:58:22.000Z 882.71374511719 2019-06-23T11:58:24.000Z 882.67980957031 2019-06-23T11:58:26.000Z 882.630859375 2019-06-23T11:58:28.000Z 882.57635498047 2019-06-23T11:58:30.000Z 882.56530761719 2019-06-23T11:58:32.000Z 882.54577636719 2019-06-23T11:58:34.000Z 882.51403808594 2019-06-23T11:58:36.000Z 882.50390625 2019-06-23T11:58:38.000Z 882.50897216797 2019-06-23T11:58:42.000Z 882.55480957031 2019-06-23T11:58:44.000Z 882.57971191406 2019-06-23T11:58:46.000Z 882.60888671875 2019-06-23T11:58:48.000Z 882.64569091797 2019-06-23T11:58:50.000Z 882.77209472656 2019-06-23T11:58:52.000Z 882.91778564453 2019-06-23T11:58:54.000Z 883.10333251953 2019-06-23T11:58:58.000Z 883.32501220703 2019-06-23T11:59:00.000Z 121 883.58068847656 2019-06-23T11:59:02.000Z 120 883.79425048828 2019-06-23T11:59:04.000Z 121 883.95654296875 2019-06-23T11:59:06.000Z 120 884.07702636719 2019-06-23T11:59:10.000Z 120 884.19061279297 2019-06-23T11:59:12.000Z 121 884.265625 2019-06-23T11:59:14.000Z 124 884.28088378906 2019-06-23T11:59:16.000Z 125 884.32751464844 2019-06-23T11:59:18.000Z 884.47741699219 2019-06-23T11:59:20.000Z 884.65881347656 2019-06-23T11:59:22.000Z 884.8935546875 2019-06-23T11:59:26.000Z 885.14855957031 2019-06-23T11:59:28.000Z 885.4736328125 2019-06-23T11:59:30.000Z 885.85137939453 2019-06-23T11:59:32.000Z 886.20263671875 2019-06-23T11:59:34.000Z 886.54168701172 2019-06-23T11:59:36.000Z 886.86865234375 2019-06-23T11:59:38.000Z 887.09729003906 2019-06-23T11:59:42.000Z 887.22412109375 2019-06-23T11:59:44.000Z 887.29736328125 2019-06-23T11:59:48.000Z 887.30261230469 2019-06-23T11:59:50.000Z 887.30261230469 2019-06-23T11:59:52.000Z 887.30261230469 2019-06-23T11:59:54.000Z 887.30261230469 2019-06-23T11:59:56.000Z 887.30261230469 2019-06-23T12:00:00.000Z 123 887.30261230469 2019-06-23T12:00:04.000Z 121 887.30261230469 2019-06-23T12:00:06.000Z 120 887.30261230469 2019-06-23T12:00:08.000Z 119 887.30261230469 2019-06-23T12:00:12.000Z 117 887.30261230469 2019-06-23T12:00:14.000Z 114 887.30261230469 2019-06-23T12:00:16.000Z 115 887.30261230469 2019-06-23T12:00:18.000Z 110 887.30261230469 2019-06-23T12:00:20.000Z 102 887.30261230469 2019-06-23T12:00:22.000Z 887.30261230469 2019-06-23T12:00:26.000Z 887.30261230469 2019-06-23T12:00:28.000Z 887.30261230469 2019-06-23T12:00:30.000Z 887.30261230469 2019-06-23T12:00:32.000Z 887.30261230469 2019-06-23T12:00:34.000Z 887.30261230469 2019-06-23T12:00:36.000Z 887.30261230469 2019-06-23T12:00:38.000Z 887.30261230469 2019-06-23T12:00:40.000Z 887.30261230469 2019-06-23T12:00:42.000Z 887.30261230469 2019-06-23T12:00:44.000Z 887.30261230469 2019-06-23T12:00:46.000Z 887.30261230469 2019-06-23T12:00:48.000Z 887.30261230469 2019-06-23T12:00:50.000Z 887.30261230469 2019-06-23T12:00:52.000Z 887.30261230469 2019-06-23T12:00:54.000Z 887.30261230469 2019-06-23T12:00:56.000Z 887.30261230469 2019-06-23T12:00:58.000Z 887.30261230469 2019-06-23T12:01:00.000Z 102 887.30261230469 2019-06-23T12:01:02.000Z 101 887.30261230469 2019-06-23T12:01:06.000Z 102 887.30261230469 2019-06-23T12:01:08.000Z 101 887.30261230469 2019-06-23T12:01:10.000Z 102 887.30261230469 2019-06-23T12:01:12.000Z 103 887.30261230469 2019-06-23T12:01:14.000Z 102 887.30261230469 2019-06-23T12:01:16.000Z 103 887.30261230469 2019-06-23T12:01:18.000Z 887.30261230469 2019-06-23T12:01:20.000Z 887.30261230469 2019-06-23T12:01:22.000Z 887.30261230469 2019-06-23T12:01:24.000Z 887.30261230469 2019-06-23T12:01:26.000Z 887.30261230469 2019-06-23T12:01:28.000Z 887.30261230469 2019-06-23T12:01:30.000Z 887.30261230469 2019-06-23T12:01:34.000Z 887.29357910156 2019-06-23T12:01:36.000Z 887.27331542969 2019-06-23T12:01:38.000Z 887.25030517578 2019-06-23T12:01:40.000Z 887.21569824219 2019-06-23T12:01:42.000Z 887.14276123047 2019-06-23T12:01:46.000Z 887.04656982422 2019-06-23T12:01:48.000Z 886.94805908203 2019-06-23T12:01:52.000Z 886.81427001953 2019-06-23T12:01:54.000Z 886.64373779297 2019-06-23T12:01:58.000Z 886.43768310547 2019-06-23T12:02:00.000Z 105 886.20495605469 2019-06-23T12:02:04.000Z 106 885.93713378906 2019-06-23T12:02:06.000Z 109 885.70574951172 2019-06-23T12:02:08.000Z 885.46435546875 2019-06-23T12:02:10.000Z 98 885.20379638672 2019-06-23T12:02:12.000Z 101 884.97302246094 2019-06-23T12:02:14.000Z 100 884.72918701172 2019-06-23T12:02:20.000Z 884.42724609375 2019-06-23T12:02:22.000Z 884.16778564453 2019-06-23T12:02:24.000Z 883.97723388672 2019-06-23T12:02:28.000Z 883.80535888672 2019-06-23T12:02:30.000Z 883.64111328125 2019-06-23T12:02:32.000Z 883.49084472656 2019-06-23T12:02:34.000Z 883.33117675781 2019-06-23T12:02:36.000Z 883.16424560547 2019-06-23T12:02:38.000Z 882.97479248047 2019-06-23T12:02:40.000Z 882.82177734375 2019-06-23T12:02:42.000Z 882.70782470703 2019-06-23T12:02:44.000Z 882.62042236328 2019-06-23T12:02:46.000Z 882.59094238281 2019-06-23T12:02:48.000Z 882.58642578125 2019-06-23T12:02:50.000Z 882.5849609375 2019-06-23T12:02:52.000Z 882.56414794922 2019-06-23T12:02:54.000Z 882.5087890625 2019-06-23T12:02:56.000Z 882.38348388672 2019-06-23T12:02:58.000Z 882.25402832031 2019-06-23T12:03:00.000Z 99 882.12341308594 2019-06-23T12:03:02.000Z 101 882.05206298828 2019-06-23T12:03:04.000Z 103 882.01776123047 2019-06-23T12:03:06.000Z 99 882.00860595703 2019-06-23T12:03:08.000Z 100 882.01837158203 2019-06-23T12:03:10.000Z 98 882.07434082031 2019-06-23T12:03:12.000Z 97 882.13684082031 2019-06-23T12:03:14.000Z 98 882.23498535156 2019-06-23T12:03:16.000Z 99 882.36395263672 2019-06-23T12:03:18.000Z 100 882.50115966797 2019-06-23T12:03:20.000Z 882.63446044922 2019-06-23T12:03:22.000Z 882.70373535156 2019-06-23T12:03:24.000Z 882.71484375 2019-06-23T12:03:26.000Z 882.69250488281 2019-06-23T12:03:28.000Z 882.62664794922 2019-06-23T12:03:30.000Z 882.49230957031 2019-06-23T12:03:32.000Z 882.369140625 2019-06-23T12:03:34.000Z 882.24774169922 2019-06-23T12:03:36.000Z 882.09484863281 2019-06-23T12:03:38.000Z 881.94677734375 2019-06-23T12:03:40.000Z 881.74938964844 2019-06-23T12:03:42.000Z 881.48864746094 2019-06-23T12:03:44.000Z 881.17529296875 2019-06-23T12:03:46.000Z 880.82635498047 2019-06-23T12:03:48.000Z 880.46990966797 2019-06-23T12:03:52.000Z 880.15100097656 2019-06-23T12:03:54.000Z 879.82360839844 2019-06-23T12:03:56.000Z 879.46984863281 2019-06-23T12:03:58.000Z 879.12030029297 2019-06-23T12:04:00.000Z 101 878.75372314453 2019-06-23T12:04:02.000Z 102 878.33477783203 2019-06-23T12:04:10.000Z 103 877.91015625 2019-06-23T12:04:12.000Z 877.46307373047 2019-06-23T12:04:14.000Z 877.02587890625 2019-06-23T12:04:16.000Z 876.53173828125 2019-06-23T12:04:18.000Z 876.041015625 2019-06-23T12:04:22.000Z 875.55322265625 2019-06-23T12:04:26.000Z 875.18182373047 2019-06-23T12:04:28.000Z 874.94256591797 2019-06-23T12:04:30.000Z 874.80792236328 2019-06-23T12:04:32.000Z 874.75329589844 2019-06-23T12:04:34.000Z 874.80627441406 2019-06-23T12:04:36.000Z 874.83819580078 2019-06-23T12:04:40.000Z 874.79260253906 2019-06-23T12:04:44.000Z 874.74591064453 2019-06-23T12:04:46.000Z 874.70544433594 2019-06-23T12:04:48.000Z 874.66223144531 2019-06-23T12:04:50.000Z 874.64099121094 2019-06-23T12:04:52.000Z 874.66961669922 2019-06-23T12:04:54.000Z 874.78839111328 2019-06-23T12:04:56.000Z 875.0146484375 2019-06-23T12:04:58.000Z 875.33282470703 2019-06-23T12:05:02.000Z 107 875.68420410156 2019-06-23T12:05:04.000Z 106 876.02655029297 2019-06-23T12:05:06.000Z 105 876.25720214844 2019-06-23T12:05:08.000Z 107 876.49090576172 2019-06-23T12:05:12.000Z 109 876.48034667969 2019-06-23T12:05:14.000Z 110 876.43475341797 2019-06-23T12:05:16.000Z 876.30908203125 2019-06-23T12:05:18.000Z 876.26086425781 2019-06-23T12:05:20.000Z 876.10723876953 2019-06-23T12:05:22.000Z 876.09924316406 2019-06-23T12:05:24.000Z 876.03350830078 2019-06-23T12:05:26.000Z 875.95373535156 2019-06-23T12:05:28.000Z 875.78253173828 2019-06-23T12:05:30.000Z 875.68298339844 2019-06-23T12:05:32.000Z 875.58703613281 2019-06-23T12:05:34.000Z 875.58740234375 2019-06-23T12:05:36.000Z 875.67687988281 2019-06-23T12:05:38.000Z 875.73620605469 2019-06-23T12:05:40.000Z 875.72082519531 2019-06-23T12:05:42.000Z 875.70880126953 2019-06-23T12:05:44.000Z 875.51135253906 2019-06-23T12:05:46.000Z 875.16912841797 2019-06-23T12:05:48.000Z 874.73223876953 2019-06-23T12:05:50.000Z 874.24768066406 2019-06-23T12:05:52.000Z 873.65008544922 2019-06-23T12:05:54.000Z 872.64825439453 2019-06-23T12:05:56.000Z 871.78942871094 2019-06-23T12:05:58.000Z 870.88610839844 2019-06-23T12:06:00.000Z 113 870.07580566406 2019-06-23T12:06:02.000Z 112 869.32287597656 2019-06-23T12:06:04.000Z 112 869.05700683594 2019-06-23T12:06:06.000Z 112 868.74279785156 2019-06-23T12:06:08.000Z 113 868.72668457031 2019-06-23T12:06:12.000Z 113 868.68127441406 2019-06-23T12:06:14.000Z 113 868.61267089844 2019-06-23T12:06:16.000Z 105 868.60040283203 2019-06-23T12:06:18.000Z 107 868.56970214844 2019-06-23T12:06:20.000Z 868.49481201172 2019-06-23T12:06:22.000Z 868.35021972656 2019-06-23T12:06:24.000Z 868.65234375 2019-06-23T12:06:26.000Z 869.12109375 2019-06-23T12:06:28.000Z 869.42333984375 2019-06-23T12:06:36.000Z 869.52703857422 2019-06-23T12:06:40.000Z 870.25714111328 2019-06-23T12:06:44.000Z 870.6162109375 2019-06-23T12:06:46.000Z 870.67596435547 2019-06-23T12:06:48.000Z 870.81036376953 2019-06-23T12:06:50.000Z 870.9970703125 2019-06-23T12:06:58.000Z 870.64196777344 2019-06-23T12:07:04.000Z 109 870.11737060547 2019-06-23T12:07:06.000Z 105 869.68017578125 2019-06-23T12:07:08.000Z 105 869.20764160156 2019-06-23T12:07:10.000Z 105 868.69207763672 2019-06-23T12:07:12.000Z 104 868.15466308594 2019-06-23T12:07:16.000Z 102 867.9892578125 2019-06-23T12:07:18.000Z 102 868.06042480469 2019-06-23T12:07:20.000Z 105 868.53466796875 2019-06-23T12:07:22.000Z 105 869.28527832031 2019-06-23T12:07:24.000Z 106 870.28845214844 2019-06-23T12:07:26.000Z 107 871.42150878906 2019-06-23T12:07:28.000Z 872.630859375 2019-06-23T12:07:30.000Z 873.72479248047 2019-06-23T12:07:32.000Z 874.79669189453 2019-06-23T12:07:34.000Z 875.681640625 2019-06-23T12:07:36.000Z 876.23876953125 2019-06-23T12:07:38.000Z 876.72735595703 2019-06-23T12:07:42.000Z 877.16583251953 2019-06-23T12:07:44.000Z 877.5927734375 2019-06-23T12:07:46.000Z 878.10144042969 2019-06-23T12:07:48.000Z 878.74041748047 2019-06-23T12:07:50.000Z 879.3427734375 2019-06-23T12:07:52.000Z 880.14080810547 2019-06-23T12:07:54.000Z 881.06280517578 2019-06-23T12:07:56.000Z 882.00830078125 2019-06-23T12:07:58.000Z 883.04931640625 2019-06-23T12:08:00.000Z 107 884.14343261719 2019-06-23T12:08:02.000Z 110 885.04943847656 2019-06-23T12:08:08.000Z 109 885.71032714844 2019-06-23T12:08:10.000Z 109 886.18200683594 2019-06-23T12:08:12.000Z 109 886.51025390625 2019-06-23T12:08:14.000Z 114 886.52655029297 2019-06-23T12:08:16.000Z 119 886.373046875 2019-06-23T12:08:18.000Z 119 886.162109375 2019-06-23T12:08:20.000Z 116 885.91192626953 2019-06-23T12:08:22.000Z 885.45098876953 2019-06-23T12:08:26.000Z 885.06884765625 2019-06-23T12:08:28.000Z 884.70538330078 2019-06-23T12:08:30.000Z 884.31005859375 2019-06-23T12:08:32.000Z 883.98175048828 2019-06-23T12:08:36.000Z 883.74835205078 2019-06-23T12:08:38.000Z 883.44256591797 2019-06-23T12:08:42.000Z 883.25988769531 2019-06-23T12:08:44.000Z 883.21618652344 2019-06-23T12:08:46.000Z 883.1748046875 2019-06-23T12:08:48.000Z 883.27380371094 2019-06-23T12:08:52.000Z 883.57305908203 2019-06-23T12:08:56.000Z 883.96472167969 2019-06-23T12:08:58.000Z 884.41516113281 2019-06-23T12:09:02.000Z 118 885.00909423828 2019-06-23T12:09:06.000Z 123 885.59765625 2019-06-23T12:09:08.000Z 125 886.23699951172 2019-06-23T12:09:10.000Z 127 886.88781738281 2019-06-23T12:09:12.000Z 127 887.64581298828 2019-06-23T12:09:14.000Z 124 888.400390625 2019-06-23T12:09:16.000Z 121 889.20007324219 2019-06-23T12:09:18.000Z 116 889.91748046875 2019-06-23T12:09:20.000Z 890.47607421875 2019-06-23T12:09:22.000Z 890.84014892578 2019-06-23T12:09:24.000Z 891.09851074219 2019-06-23T12:09:26.000Z 891.27557373047 2019-06-23T12:09:28.000Z 891.35986328125 2019-06-23T12:09:30.000Z 891.44921875 2019-06-23T12:09:32.000Z 891.56036376953 2019-06-23T12:09:34.000Z 891.66394042969 2019-06-23T12:09:36.000Z 891.7080078125 2019-06-23T12:09:38.000Z 891.80987548828 2019-06-23T12:09:40.000Z 891.96533203125 2019-06-23T12:09:42.000Z 892.10095214844 2019-06-23T12:09:44.000Z 892.24884033203 2019-06-23T12:09:46.000Z 892.42687988281 2019-06-23T12:09:48.000Z 892.81628417969 2019-06-23T12:09:50.000Z 893.38269042969 2019-06-23T12:09:54.000Z 894.12628173828 2019-06-23T12:09:58.000Z 895.02575683594 2019-06-23T12:10:00.000Z 115 896.05194091797 2019-06-23T12:10:02.000Z 116 896.95068359375 2019-06-23T12:10:08.000Z 117 897.65661621094 2019-06-23T12:10:16.000Z 115 898.24255371094 2019-06-23T12:10:20.000Z 115 898.73376464844 2019-06-23T12:10:26.000Z 115 899.1123046875 2019-06-23T12:10:28.000Z 116 899.47961425781 2019-06-23T12:10:30.000Z 115 899.93377685547 2019-06-23T12:10:32.000Z 115 900.40673828125 2019-06-23T12:10:36.000Z 115 900.88391113281 2019-06-23T12:10:38.000Z 901.33654785156 2019-06-23T12:10:42.000Z 901.78918457031 2019-06-23T12:10:46.000Z 902.22546386719 2019-06-23T12:10:50.000Z 902.6328125 2019-06-23T12:10:52.000Z 903.02331542969 2019-06-23T12:10:54.000Z 903.48699951172 2019-06-23T12:10:56.000Z 903.94921875 2019-06-23T12:11:02.000Z 116 904.45086669922 2019-06-23T12:11:04.000Z 119 904.96044921875 2019-06-23T12:11:06.000Z 124 905.52911376953 2019-06-23T12:11:08.000Z 120 906.07244873047 2019-06-23T12:11:10.000Z 114 906.52178955078 2019-06-23T12:11:12.000Z 114 906.90197753906 2019-06-23T12:11:14.000Z 113 907.29168701172 2019-06-23T12:11:16.000Z 112 907.61486816406 2019-06-23T12:11:18.000Z 907.9677734375 2019-06-23T12:11:20.000Z 908.42596435547 2019-06-23T12:11:24.000Z 908.83465576172 2019-06-23T12:11:26.000Z 909.17138671875 2019-06-23T12:11:28.000Z 909.31457519531 2019-06-23T12:11:30.000Z 909.21911621094 2019-06-23T12:11:34.000Z 908.91766357422 2019-06-23T12:11:36.000Z 908.42999267578 2019-06-23T12:11:38.000Z 907.82165527344 2019-06-23T12:11:40.000Z 907.25109863281 2019-06-23T12:11:42.000Z 906.74987792969 2019-06-23T12:11:44.000Z 906.30096435547 2019-06-23T12:11:46.000Z 906.01055908203 2019-06-23T12:11:48.000Z 905.83654785156 2019-06-23T12:11:50.000Z 905.69372558594 2019-06-23T12:11:52.000Z 905.64538574219 2019-06-23T12:11:54.000Z 905.5869140625 2019-06-23T12:11:56.000Z 905.58123779297 2019-06-23T12:11:58.000Z 905.6337890625 2019-06-23T12:12:00.000Z 116 905.78649902344 2019-06-23T12:12:02.000Z 118 905.94445800781 2019-06-23T12:12:04.000Z 118 906.20837402344 2019-06-23T12:12:08.000Z 122 906.43371582031 2019-06-23T12:12:10.000Z 122 906.58093261719 2019-06-23T12:12:12.000Z 121 906.57989501953 2019-06-23T12:12:14.000Z 117 906.44543457031 2019-06-23T12:12:16.000Z 111 906.24694824219 2019-06-23T12:12:18.000Z 906.03192138672 2019-06-23T12:12:20.000Z 905.92755126953 2019-06-23T12:12:22.000Z 905.98828125 2019-06-23T12:12:24.000Z 906.26501464844 2019-06-23T12:12:28.000Z 906.49645996094 2019-06-23T12:12:30.000Z 906.83221435547 2019-06-23T12:12:32.000Z 906.92492675781 2019-06-23T12:12:36.000Z 906.81311035156 2019-06-23T12:12:38.000Z 906.58825683594 2019-06-23T12:12:40.000Z 906.37677001953 2019-06-23T12:12:54.000Z 906.22155761719 2019-06-23T12:13:02.000Z 110 906.39385986328 2019-06-23T12:13:04.000Z 108 906.95166015625 2019-06-23T12:13:06.000Z 104 907.63006591797 2019-06-23T12:13:08.000Z 106 908.38684082031 2019-06-23T12:13:12.000Z 109 909.05676269531 2019-06-23T12:13:14.000Z 114 909.71893310547 2019-06-23T12:13:16.000Z 116 910.20056152344 2019-06-23T12:13:18.000Z 115 910.61376953125 2019-06-23T12:13:20.000Z 911.00354003906 2019-06-23T12:13:22.000Z 911.302734375 2019-06-23T12:13:24.000Z 911.505859375 2019-06-23T12:13:26.000Z 911.70715332031 2019-06-23T12:13:30.000Z 911.82849121094 2019-06-23T12:13:32.000Z 911.92626953125 2019-06-23T12:13:36.000Z 912.02282714844 2019-06-23T12:13:38.000Z 912.05731201172 2019-06-23T12:13:40.000Z 912.01641845703 2019-06-23T12:13:42.000Z 911.99548339844 2019-06-23T12:13:46.000Z 912.02850341797 2019-06-23T12:13:48.000Z 912.14929199219 2019-06-23T12:13:50.000Z 912.28161621094 2019-06-23T12:13:52.000Z 912.40106201172 2019-06-23T12:13:54.000Z 912.60485839844 2019-06-23T12:13:56.000Z 912.81066894531 2019-06-23T12:13:58.000Z 913.01892089844 2019-06-23T12:14:00.000Z 121 913.25915527344 2019-06-23T12:14:02.000Z 112 913.55456542969 2019-06-23T12:14:04.000Z 110 913.78955078125 2019-06-23T12:14:06.000Z 113 914.12487792969 2019-06-23T12:14:08.000Z 115 914.48175048828 2019-06-23T12:14:10.000Z 115 914.85675048828 2019-06-23T12:14:12.000Z 114 915.30847167969 2019-06-23T12:14:14.000Z 915.77557373047 2019-06-23T12:14:16.000Z 916.09893798828 2019-06-23T12:14:18.000Z 916.38299560547 2019-06-23T12:14:20.000Z 916.66857910156 2019-06-23T12:14:22.000Z 916.79376220703 2019-06-23T12:14:24.000Z 916.86682128906 2019-06-23T12:14:26.000Z 916.94464111328 2019-06-23T12:14:28.000Z 916.97296142578 2019-06-23T12:14:30.000Z 916.92608642578 2019-06-23T12:14:32.000Z 916.92901611328 2019-06-23T12:14:34.000Z 916.92224121094 2019-06-23T12:14:36.000Z 916.83514404297 2019-06-23T12:14:38.000Z 916.73583984375 2019-06-23T12:14:40.000Z 916.59167480469 2019-06-23T12:14:42.000Z 916.42468261719 2019-06-23T12:14:44.000Z 916.24743652344 2019-06-23T12:14:46.000Z 916.14453125 2019-06-23T12:14:48.000Z 916.03015136719 2019-06-23T12:14:52.000Z 915.87677001953 2019-06-23T12:14:56.000Z 915.64440917969 2019-06-23T12:14:58.000Z 915.50280761719 2019-06-23T12:15:00.000Z 113 915.39764404297 2019-06-23T12:15:02.000Z 111 915.44061279297 2019-06-23T12:15:04.000Z 108 915.67883300781 2019-06-23T12:15:08.000Z 111 916.03240966797 2019-06-23T12:15:10.000Z 111 916.45391845703 2019-06-23T12:15:12.000Z 111 916.90118408203 2019-06-23T12:15:14.000Z 112 917.30627441406 2019-06-23T12:15:16.000Z 112 917.67547607422 2019-06-23T12:15:20.000Z 117 918.05438232422 2019-06-23T12:15:22.000Z 918.244140625 2019-06-23T12:15:24.000Z 918.34216308594 2019-06-23T12:15:26.000Z 918.36975097656 2019-06-23T12:15:28.000Z 918.3095703125 2019-06-23T12:15:30.000Z 918.20391845703 2019-06-23T12:15:32.000Z 918.12744140625 2019-06-23T12:15:34.000Z 918.04180908203 2019-06-23T12:15:36.000Z 917.94470214844 2019-06-23T12:15:38.000Z 917.86828613281 2019-06-23T12:15:40.000Z 917.78771972656 2019-06-23T12:15:42.000Z 917.61199951172 2019-06-23T12:15:44.000Z 917.50476074219 2019-06-23T12:15:48.000Z 917.43518066406 2019-06-23T12:15:50.000Z 917.40087890625 2019-06-23T12:15:52.000Z 917.4453125 2019-06-23T12:15:54.000Z 917.63604736328 2019-06-23T12:15:56.000Z 917.87774658203 2019-06-23T12:15:58.000Z 918.18713378906 2019-06-23T12:16:02.000Z 122 918.56433105469 2019-06-23T12:16:06.000Z 124 918.92578125 2019-06-23T12:16:08.000Z 123 919.29382324219 2019-06-23T12:16:10.000Z 126 919.76544189453 2019-06-23T12:16:12.000Z 128 920.26501464844 2019-06-23T12:16:14.000Z 129 920.83984375 2019-06-23T12:16:16.000Z 129 921.51007080078 2019-06-23T12:16:18.000Z 126 922.26281738281 2019-06-23T12:16:20.000Z 922.8955078125 2019-06-23T12:16:22.000Z 923.51220703125 2019-06-23T12:16:24.000Z 924.09143066406 2019-06-23T12:16:26.000Z 924.63684082031 2019-06-23T12:16:28.000Z 925.15270996094 2019-06-23T12:16:30.000Z 925.65020751953 2019-06-23T12:16:36.000Z 926.07196044922 2019-06-23T12:16:50.000Z 926.38299560547 2019-06-23T12:16:52.000Z 926.62854003906 2019-06-23T12:16:54.000Z 926.83770751953 2019-06-23T12:16:56.000Z 927.03967285156 2019-06-23T12:17:00.000Z 125 927.21032714844 2019-06-23T12:17:02.000Z 121 927.36737060547 2019-06-23T12:17:04.000Z 121 927.48620605469 2019-06-23T12:17:08.000Z 122 927.53552246094 2019-06-23T12:17:10.000Z 127 927.50897216797 2019-06-23T12:17:12.000Z 125 927.43829345703 2019-06-23T12:17:16.000Z 120 927.47253417969 2019-06-23T12:17:20.000Z 116 927.54754638672 2019-06-23T12:17:22.000Z 116 927.70910644531 2019-06-23T12:17:24.000Z 118 927.91717529297 2019-06-23T12:17:30.000Z 928.16540527344 2019-06-23T12:17:32.000Z 928.3564453125 2019-06-23T12:17:36.000Z 928.53161621094 2019-06-23T12:17:38.000Z 928.58679199219 2019-06-23T12:17:40.000Z 928.58166503906 2019-06-23T12:17:42.000Z 928.58056640625 2019-06-23T12:17:44.000Z 928.57891845703 2019-06-23T12:17:46.000Z 928.61309814453 2019-06-23T12:17:50.000Z 928.88366699219 2019-06-23T12:17:52.000Z 929.28601074219 2019-06-23T12:17:54.000Z 929.73565673828 2019-06-23T12:17:56.000Z 930.26525878906 2019-06-23T12:17:58.000Z 930.83673095703 2019-06-23T12:18:00.000Z 119 931.29315185547 2019-06-23T12:18:02.000Z 119 931.74267578125 2019-06-23T12:18:04.000Z 114 932.14782714844 2019-06-23T12:18:16.000Z 109 932.31384277344 2019-06-23T12:18:18.000Z 107 932.31384277344 2019-06-23T12:18:38.000Z 107 932.36444091797 2019-06-23T12:18:40.000Z 107 932.35223388672 2019-06-23T12:18:58.000Z 102 933.1669921875 2019-06-23T12:19:04.000Z 99 934.1435546875 2019-06-23T12:19:08.000Z 103 935.28985595703 2019-06-23T12:19:12.000Z 110 936.48278808594 2019-06-23T12:19:16.000Z 109 937.70574951172 2019-06-23T12:19:22.000Z 109 938.09814453125 2019-06-23T12:19:24.000Z 114 938.40594482422 2019-06-23T12:19:26.000Z 117 938.69610595703 2019-06-23T12:19:28.000Z 117 939.01818847656 2019-06-23T12:19:36.000Z 939.39471435547 2019-06-23T12:19:40.000Z 939.76580810547 2019-06-23T12:19:46.000Z 940.02569580078 2019-06-23T12:19:48.000Z 940.23211669922 2019-06-23T12:19:50.000Z 940.36505126953 2019-06-23T12:19:52.000Z 940.37615966797 2019-06-23T12:19:56.000Z 940.2919921875 2019-06-23T12:19:58.000Z 940.17950439453 2019-06-23T12:20:00.000Z 116 940.01348876953 2019-06-23T12:20:02.000Z 125 939.77111816406 2019-06-23T12:20:04.000Z 126 939.45446777344 2019-06-23T12:20:06.000Z 126 939.12109375 2019-06-23T12:20:08.000Z 123 938.78875732422 2019-06-23T12:20:24.000Z 116 938.43225097656 2019-06-23T12:20:26.000Z 114 938.16973876953 2019-06-23T12:20:36.000Z 100 938.02947998047 2019-06-23T12:20:44.000Z 98 938.01190185547 2019-06-23T12:20:46.000Z 938.07208251953 2019-06-23T12:20:54.000Z 938.23156738281 2019-06-23T12:21:08.000Z 98 938.36505126953 2019-06-23T12:21:10.000Z 98 938.51525878906 2019-06-23T12:21:12.000Z 99 938.63165283203 2019-06-23T12:21:16.000Z 101 938.78845214844 2019-06-23T12:21:20.000Z 99 938.95587158203 2019-06-23T12:21:26.000Z 98 939.11560058594 2019-06-23T12:21:30.000Z 101 939.23876953125 2019-06-23T12:21:34.000Z 104 939.26940917969 2019-06-23T12:21:36.000Z 104 939.23681640625 2019-06-23T12:21:38.000Z 106 939.17462158203 2019-06-23T12:21:44.000Z 939.08947753906 2019-06-23T12:21:46.000Z 938.9873046875 2019-06-23T12:21:50.000Z 938.89709472656 2019-06-23T12:21:52.000Z 938.89709472656 2019-06-23T12:22:12.000Z 103 938.90557861328 2019-06-23T12:22:36.000Z 108 938.96026611328 2019-06-23T12:22:38.000Z 106 939.12969970703 2019-06-23T12:22:40.000Z 107 939.39617919922 2019-06-23T12:22:42.000Z 105 939.78259277344 2019-06-23T12:22:44.000Z 102 940.14044189453 2019-06-23T12:22:46.000Z 101 940.51690673828 2019-06-23T12:22:48.000Z 101 940.95642089844 2019-06-23T12:22:50.000Z 102 941.50378417969 2019-06-23T12:22:52.000Z 941.99920654297 2019-06-23T12:22:54.000Z 942.4013671875 2019-06-23T12:22:56.000Z 942.79260253906 2019-06-23T12:22:58.000Z 943.13488769531 2019-06-23T12:23:00.000Z 109 943.34265136719 2019-06-23T12:23:02.000Z 111 943.53015136719 2019-06-23T12:23:04.000Z 107 943.7216796875 2019-06-23T12:23:06.000Z 120 943.87139892578 2019-06-23T12:23:08.000Z 124 943.95983886719 2019-06-23T12:23:10.000Z 124 944.0419921875 2019-06-23T12:23:12.000Z 124 944.05017089844 2019-06-23T12:23:14.000Z 125 944.18817138672 2019-06-23T12:23:16.000Z 944.29376220703 2019-06-23T12:23:18.000Z 944.28387451172 2019-06-23T12:23:20.000Z 944.29187011719 2019-06-23T12:23:24.000Z 944.37731933594 2019-06-23T12:23:26.000Z 944.30859375 2019-06-23T12:23:28.000Z 944.34344482422 2019-06-23T12:23:30.000Z 944.43786621094 2019-06-23T12:23:32.000Z 944.41912841797 2019-06-23T12:23:34.000Z 944.41778564453 2019-06-23T12:23:36.000Z 944.51501464844 2019-06-23T12:23:38.000Z 944.62139892578 2019-06-23T12:23:40.000Z 944.86248779297 2019-06-23T12:23:42.000Z 945.15057373047 2019-06-23T12:23:44.000Z 945.47381591797 2019-06-23T12:23:46.000Z 945.83819580078 2019-06-23T12:23:48.000Z 946.20147705078 2019-06-23T12:23:50.000Z 946.43884277344 2019-06-23T12:23:52.000Z 946.74523925781 2019-06-23T12:23:54.000Z 946.96807861328 2019-06-23T12:23:56.000Z 947.18395996094 2019-06-23T12:23:58.000Z 947.30584716797 2019-06-23T12:24:02.000Z 122 947.44860839844 2019-06-23T12:24:04.000Z 121 947.50408935547 2019-06-23T12:24:06.000Z 121 947.5224609375 2019-06-23T12:24:08.000Z 121 947.41174316406 2019-06-23T12:24:12.000Z 120 947.29162597656 2019-06-23T12:24:14.000Z 122 947.12060546875 2019-06-23T12:24:16.000Z 122 946.95666503906 2019-06-23T12:24:18.000Z 119 946.86212158203 2019-06-23T12:24:20.000Z 118 946.85778808594 2019-06-23T12:24:22.000Z 116 946.83905029297 2019-06-23T12:24:24.000Z 946.92565917969 2019-06-23T12:24:26.000Z 947.06579589844 2019-06-23T12:24:28.000Z 947.27868652344 2019-06-23T12:24:30.000Z 947.39080810547 2019-06-23T12:24:32.000Z 947.53076171875 2019-06-23T12:24:36.000Z 947.64636230469 2019-06-23T12:24:38.000Z 947.75750732422 2019-06-23T12:24:42.000Z 947.82751464844 2019-06-23T12:24:44.000Z 947.99285888672 2019-06-23T12:24:46.000Z 948.20538330078 2019-06-23T12:24:48.000Z 948.48400878906 2019-06-23T12:24:50.000Z 948.7578125 2019-06-23T12:24:52.000Z 948.92791748047 2019-06-23T12:24:54.000Z 949.04669189453 2019-06-23T12:24:56.000Z 949.1083984375 2019-06-23T12:24:58.000Z 949.05285644531 2019-06-23T12:25:00.000Z 119 948.86199951172 2019-06-23T12:25:02.000Z 119 948.68359375 2019-06-23T12:25:04.000Z 119 948.45391845703 2019-06-23T12:25:06.000Z 117 948.14807128906 2019-06-23T12:25:08.000Z 117 947.79150390625 2019-06-23T12:25:10.000Z 115 947.49645996094 2019-06-23T12:25:12.000Z 112 947.26837158203 2019-06-23T12:25:14.000Z 111 947.12512207031 2019-06-23T12:25:16.000Z 111 947.10467529297 2019-06-23T12:25:18.000Z 947.18615722656 2019-06-23T12:25:20.000Z 947.34442138672 2019-06-23T12:25:22.000Z 947.51251220703 2019-06-23T12:25:24.000Z 947.66680908203 2019-06-23T12:25:26.000Z 947.79064941406 2019-06-23T12:25:28.000Z 947.91198730469 2019-06-23T12:25:32.000Z 948.01989746094 2019-06-23T12:25:34.000Z 948.13024902344 2019-06-23T12:25:36.000Z 948.24786376953 2019-06-23T12:25:38.000Z 948.37567138672 2019-06-23T12:25:40.000Z 948.54669189453 2019-06-23T12:25:42.000Z 948.79412841797 2019-06-23T12:25:44.000Z 949.11022949219 2019-06-23T12:25:46.000Z 949.48400878906 2019-06-23T12:25:48.000Z 949.85772705078 2019-06-23T12:25:50.000Z 950.24609375 2019-06-23T12:25:52.000Z 950.62908935547 2019-06-23T12:25:54.000Z 950.98449707031 2019-06-23T12:25:56.000Z 951.3447265625 2019-06-23T12:25:58.000Z 951.74444580078 2019-06-23T12:26:00.000Z 112 952.08215332031 2019-06-23T12:26:02.000Z 114 952.35070800781 2019-06-23T12:26:04.000Z 116 952.53503417969 2019-06-23T12:26:06.000Z 119 952.64318847656 2019-06-23T12:26:08.000Z 120 952.80236816406 2019-06-23T12:26:10.000Z 119 952.98974609375 2019-06-23T12:26:12.000Z 118 953.20349121094 2019-06-23T12:26:14.000Z 119 953.45068359375 2019-06-23T12:26:16.000Z 953.68182373047 2019-06-23T12:26:18.000Z 953.95233154297 2019-06-23T12:26:20.000Z 954.32794189453 2019-06-23T12:26:22.000Z 954.78454589844 2019-06-23T12:26:24.000Z 955.2861328125 2019-06-23T12:26:26.000Z 955.76574707031 2019-06-23T12:26:28.000Z 956.14489746094 2019-06-23T12:26:30.000Z 956.43225097656 2019-06-23T12:26:32.000Z 956.62829589844 2019-06-23T12:26:34.000Z 956.85095214844 2019-06-23T12:26:36.000Z 957.1318359375 2019-06-23T12:26:40.000Z 957.45349121094 2019-06-23T12:26:42.000Z 957.85095214844 2019-06-23T12:26:44.000Z 958.24542236328 2019-06-23T12:26:46.000Z 958.51599121094 2019-06-23T12:26:48.000Z 958.72674560547 2019-06-23T12:26:50.000Z 958.84826660156 2019-06-23T12:26:52.000Z 958.87969970703 2019-06-23T12:26:56.000Z 958.87286376953 2019-06-23T12:26:58.000Z 958.92791748047 2019-06-23T12:27:00.000Z 119 959.02087402344 2019-06-23T12:27:02.000Z 119 959.16522216797 2019-06-23T12:27:04.000Z 119 959.3349609375 2019-06-23T12:27:06.000Z 120 959.55010986328 2019-06-23T12:27:08.000Z 121 959.77197265625 2019-06-23T12:27:10.000Z 118 959.97607421875 2019-06-23T12:27:12.000Z 117 960.15466308594 2019-06-23T12:27:14.000Z 117 960.32598876953 2019-06-23T12:27:16.000Z 118 960.56799316406 2019-06-23T12:27:18.000Z 960.73126220703 2019-06-23T12:27:20.000Z 960.9013671875 2019-06-23T12:27:26.000Z 961.02380371094 2019-06-23T12:27:28.000Z 961.08117675781 2019-06-23T12:27:30.000Z 961.03289794922 2019-06-23T12:27:32.000Z 961.03796386719 2019-06-23T12:27:34.000Z 961.03381347656 2019-06-23T12:27:36.000Z 961.05975341797 2019-06-23T12:27:38.000Z 961.07391357422 2019-06-23T12:27:40.000Z 961.08221435547 2019-06-23T12:27:42.000Z 961.08361816406 2019-06-23T12:27:46.000Z 961.10119628906 2019-06-23T12:27:48.000Z 961.01525878906 2019-06-23T12:27:50.000Z 960.91027832031 2019-06-23T12:27:52.000Z 960.78826904297 2019-06-23T12:27:54.000Z 960.6474609375 2019-06-23T12:27:56.000Z 960.46398925781 2019-06-23T12:27:58.000Z 960.28942871094 2019-06-23T12:28:00.000Z 115 960.08483886719 2019-06-23T12:28:02.000Z 114 959.83575439453 2019-06-23T12:28:04.000Z 111 959.5361328125 2019-06-23T12:28:06.000Z 110 959.29455566406 2019-06-23T12:28:08.000Z 105 959.10754394531 2019-06-23T12:28:10.000Z 101 958.96435546875 2019-06-23T12:28:12.000Z 100 958.83624267578 2019-06-23T12:28:14.000Z 100 958.75311279297 2019-06-23T12:28:16.000Z 95 958.60321044922 2019-06-23T12:28:18.000Z 96 958.30078125 2019-06-23T12:28:20.000Z 957.97009277344 2019-06-23T12:28:22.000Z 957.56280517578 2019-06-23T12:28:24.000Z 957.09832763672 2019-06-23T12:28:26.000Z 956.65661621094 2019-06-23T12:28:30.000Z 956.45275878906 2019-06-23T12:28:34.000Z 956.26599121094 2019-06-23T12:28:38.000Z 956.27813720703 2019-06-23T12:28:42.000Z 956.33557128906 2019-06-23T12:28:44.000Z 956.22119140625 2019-06-23T12:28:46.000Z 956.0146484375 2019-06-23T12:28:48.000Z 955.86413574219 2019-06-23T12:28:50.000Z 955.65399169922 2019-06-23T12:28:52.000Z 955.50207519531 2019-06-23T12:28:54.000Z 955.53845214844 2019-06-23T12:28:56.000Z 955.62286376953 2019-06-23T12:28:58.000Z 955.65997314453 2019-06-23T12:29:00.000Z 100 955.62823486328 2019-06-23T12:29:02.000Z 97 955.57928466797 2019-06-23T12:29:04.000Z 95 955.58477783203 2019-06-23T12:29:06.000Z 96 955.65100097656 2019-06-23T12:29:10.000Z 99 955.66735839844 2019-06-23T12:29:12.000Z 100 955.58337402344 2019-06-23T12:29:14.000Z 101 955.41003417969 2019-06-23T12:29:16.000Z 102 955.21044921875 2019-06-23T12:29:18.000Z 103 954.90270996094 2019-06-23T12:29:20.000Z 954.5751953125 2019-06-23T12:29:22.000Z 954.32653808594 2019-06-23T12:29:24.000Z 954.17712402344 2019-06-23T12:29:26.000Z 954.02233886719 2019-06-23T12:29:30.000Z 953.84094238281 2019-06-23T12:29:32.000Z 953.78643798828 2019-06-23T12:29:34.000Z 953.82702636719 2019-06-23T12:29:36.000Z 953.91540527344 2019-06-23T12:29:38.000Z 954.06707763672 2019-06-23T12:29:40.000Z 954.36047363281 2019-06-23T12:29:42.000Z 954.61456298828 2019-06-23T12:29:44.000Z 954.89013671875 2019-06-23T12:29:46.000Z 955.22296142578 2019-06-23T12:29:48.000Z 955.56134033203 2019-06-23T12:29:50.000Z 955.91827392578 2019-06-23T12:29:52.000Z 956.35333251953 2019-06-23T12:29:56.000Z 956.78741455078 2019-06-23T12:29:58.000Z 957.12872314453 2019-06-23T12:30:02.000Z 106 957.375 2019-06-23T12:30:04.000Z 103 957.58801269531 2019-06-23T12:30:06.000Z 957.71667480469 2019-06-23T12:30:08.000Z 957.80065917969 2019-06-23T12:30:10.000Z 957.81085205078 2019-06-23T12:30:12.000Z 957.81414794922 2019-06-23T12:37:36.000Z 93 957.7998046875 2019-06-23T12:37:38.000Z 93 957.8017578125 2019-06-23T12:37:42.000Z 97 957.82312011719 2019-06-23T12:37:44.000Z 97 957.88830566406 2019-06-23T12:37:46.000Z 958.02185058594 2019-06-23T12:37:48.000Z 958.20391845703 2019-06-23T12:37:50.000Z 958.40753173828 2019-06-23T12:37:52.000Z 958.58319091797 2019-06-23T12:37:54.000Z 958.77899169922 2019-06-23T12:37:56.000Z 958.92852783203 2019-06-23T12:37:58.000Z 959.01446533203 2019-06-23T12:38:00.000Z 103 959.1123046875 2019-06-23T12:38:02.000Z 107 959.27752685547 2019-06-23T12:38:06.000Z 107 959.48956298828 2019-06-23T12:38:08.000Z 111 959.72674560547 2019-06-23T12:38:10.000Z 113 960.05352783203 2019-06-23T12:38:12.000Z 118 960.41076660156 2019-06-23T12:38:18.000Z 122 960.71063232422 2019-06-23T12:38:20.000Z 960.94580078125 2019-06-23T12:38:22.000Z 961.18048095703 2019-06-23T12:38:24.000Z 961.41583251953 2019-06-23T12:38:26.000Z 961.66632080078 2019-06-23T12:38:28.000Z 962.09265136719 2019-06-23T12:38:30.000Z 962.56231689453 2019-06-23T12:38:32.000Z 963.03631591797 2019-06-23T12:38:36.000Z 963.30065917969 2019-06-23T12:38:40.000Z 963.51989746094 2019-06-23T12:38:44.000Z 963.62780761719 2019-06-23T12:38:48.000Z 963.77722167969 2019-06-23T12:38:52.000Z 963.9248046875 2019-06-23T12:38:54.000Z 964.20349121094 2019-06-23T12:38:56.000Z 964.4814453125 2019-06-23T12:39:00.000Z 124 964.75506591797 2019-06-23T12:39:02.000Z 129 965.013671875 2019-06-23T12:39:04.000Z 129 965.32275390625 2019-06-23T12:39:06.000Z 131 965.61804199219 2019-06-23T12:39:08.000Z 132 965.94763183594 2019-06-23T12:39:12.000Z 133 966.28289794922 2019-06-23T12:39:14.000Z 131 966.61492919922 2019-06-23T12:39:16.000Z 129 966.96160888672 2019-06-23T12:39:18.000Z 123 967.32067871094 2019-06-23T12:39:20.000Z 113 967.72399902344 2019-06-23T12:39:22.000Z 968.20703125 2019-06-23T12:39:24.000Z 968.64111328125 2019-06-23T12:39:26.000Z 969.03436279297 2019-06-23T12:39:28.000Z 969.46759033203 2019-06-23T12:39:30.000Z 969.80255126953 2019-06-23T12:39:34.000Z 969.89385986328 2019-06-23T12:39:40.000Z 969.87243652344 2019-06-23T12:39:42.000Z 969.67102050781 2019-06-23T12:39:44.000Z 969.29052734375 2019-06-23T12:39:46.000Z 968.75714111328 2019-06-23T12:39:48.000Z 968.24005126953 2019-06-23T12:39:50.000Z 967.69396972656 2019-06-23T12:39:52.000Z 967.16271972656 2019-06-23T12:39:56.000Z 966.61291503906 2019-06-23T12:40:00.000Z 107 966.10095214844 2019-06-23T12:40:02.000Z 103 965.52276611328 2019-06-23T12:40:04.000Z 102 964.97314453125 2019-06-23T12:40:06.000Z 102 964.45495605469 2019-06-23T12:40:08.000Z 103 964.07208251953 2019-06-23T12:40:12.000Z 98 963.68975830078 2019-06-23T12:40:14.000Z 98 967.30847167969 2019-06-23T12:40:16.000Z 99 970.95196533203 2019-06-23T12:40:18.000Z 100 974.70642089844 2019-06-23T12:40:20.000Z 978.50256347656 2019-06-23T12:40:22.000Z 982.328125 2019-06-23T12:40:24.000Z 982.2978515625 2019-06-23T12:40:28.000Z 982.1162109375 2019-06-23T12:40:36.000Z 981.7529296875 2019-06-23T12:40:38.000Z 981.3291015625 2019-06-23T12:40:40.000Z 980.814453125 2019-06-23T12:40:42.000Z 980.1484375 2019-06-23T12:40:44.000Z 979.78515625 2019-06-23T12:40:50.000Z 979.4521484375 2019-06-23T12:40:52.000Z 979.0283203125 2019-06-23T12:40:54.000Z 978.57421875 2019-06-23T12:40:56.000Z 978.18127441406 2019-06-23T12:40:58.000Z 977.61541748047 2019-06-23T12:41:00.000Z 99 977.06134033203 2019-06-23T12:41:02.000Z 100 976.43395996094 2019-06-23T12:41:06.000Z 96 975.8515625 2019-06-23T12:41:08.000Z 95 975.27734375 2019-06-23T12:41:10.000Z 97 974.703125 2019-06-23T12:41:12.000Z 96 971.05633544922 2019-06-23T12:41:14.000Z 98 967.65783691406 2019-06-23T12:41:16.000Z 102 964.31201171875 2019-06-23T12:41:18.000Z 961.02374267578 2019-06-23T12:41:20.000Z 957.70672607422 2019-06-23T12:41:22.000Z 957.46209716797 2019-06-23T12:41:24.000Z 957.0673828125 2019-06-23T12:41:26.000Z 956.76550292969 2019-06-23T12:41:28.000Z 956.40100097656 2019-06-23T12:41:30.000Z 958.59704589844 2019-06-23T12:41:32.000Z 960.84777832031 2019-06-23T12:41:34.000Z 963.08239746094 2019-06-23T12:41:36.000Z 965.17150878906 2019-06-23T12:41:38.000Z 967.3203125 2019-06-23T12:41:42.000Z 966.8828125 2019-06-23T12:41:48.000Z 966.5 2019-06-23T12:41:58.000Z 966.1171875 2019-06-23T12:42:06.000Z 99 966.1171875 2019-06-23T12:42:26.000Z 94 965.81640625 2019-06-23T12:42:28.000Z 92 965.48828125 2019-06-23T12:42:38.000Z 91 965.32421875 2019-06-23T12:42:48.000Z 90 965.32421875 2019-06-23T12:43:08.000Z 95 964.99609375 2019-06-23T12:43:18.000Z 91 964.66796875 2019-06-23T12:43:22.000Z 93 964.4765625 2019-06-23T12:43:24.000Z 87 964.2578125 2019-06-23T12:43:32.000Z 91 963.90234375 2019-06-23T12:43:34.000Z 88 963.46484375 2019-06-23T12:43:36.000Z 88 963.0546875 2019-06-23T12:43:40.000Z 84 962.64453125 2019-06-23T12:43:50.000Z 962.2890625 2019-06-23T12:43:52.000Z 962.04296875 2019-06-23T12:43:56.000Z 962.1796875 2019-06-23T12:44:00.000Z 89 962.5625 2019-06-23T12:44:02.000Z 82 962.5625 2019-06-23T12:44:22.000Z 86 962.48046875 2019-06-23T12:45:04.000Z 91 962.34375 2019-06-23T12:45:08.000Z 98 962.1796875 2019-06-23T12:45:38.000Z 97 961.8515625 2019-06-23T12:45:42.000Z 98 961.359375 2019-06-23T12:45:50.000Z 961.1953125 2019-06-23T12:45:52.000Z 961.16796875 2019-06-23T12:45:54.000Z 961.25 2019-06-23T12:45:56.000Z 961.4140625 2019-06-23T12:46:00.000Z 100 961.6328125 2019-06-23T12:46:02.000Z 102 962.26171875 2019-06-23T12:46:04.000Z 103 963.19140625 2019-06-23T12:46:06.000Z 104 964.23046875 2019-06-23T12:46:08.000Z 103 965.296875 2019-06-23T12:46:10.000Z 103 966.25390625 2019-06-23T12:46:12.000Z 98 966.828125 2019-06-23T12:46:14.000Z 96 967.046875 2019-06-23T12:46:16.000Z 98 967.12890625 2019-06-23T12:46:18.000Z 99 967.15625 2019-06-23T12:46:22.000Z 967.29296875 2019-06-23T12:46:24.000Z 967.45703125 2019-06-23T12:46:26.000Z 967.62109375 2019-06-23T12:46:28.000Z 967.703125 2019-06-23T12:46:30.000Z 967.73046875 2019-06-23T12:46:32.000Z 967.6484375 2019-06-23T12:46:34.000Z 967.5390625 2019-06-23T12:46:36.000Z 967.40234375 2019-06-23T12:46:38.000Z 967.3203125 2019-06-23T12:46:40.000Z 967.23828125 2019-06-23T12:46:42.000Z 967.12890625 2019-06-23T12:46:44.000Z 966.9375 2019-06-23T12:46:46.000Z 966.69140625 2019-06-23T12:46:48.000Z 966.390625 2019-06-23T12:46:50.000Z 966.08984375 2019-06-23T12:46:52.000Z 965.84375 2019-06-23T12:46:54.000Z 965.734375 2019-06-23T12:46:56.000Z 965.6796875 2019-06-23T12:46:58.000Z 965.54296875 2019-06-23T12:47:02.000Z 100 965.37890625 2019-06-23T12:47:04.000Z 97 965.16015625 2019-06-23T12:47:06.000Z 97 964.83203125 2019-06-23T12:47:08.000Z 94 964.60119628906 2019-06-23T12:47:10.000Z 94 964.44073486328 2019-06-23T12:47:12.000Z 97 964.38513183594 2019-06-23T12:47:14.000Z 964.49005126953 2019-06-23T12:47:16.000Z 964.81427001953 2019-06-23T12:47:20.000Z 965.00915527344 2019-06-23T12:47:26.000Z 965.10369873047 2019-06-23T12:47:28.000Z 965.1044921875 2019-06-23T12:47:32.000Z 964.98095703125 2019-06-23T12:47:38.000Z 964.68731689453 2019-06-23T12:47:40.000Z 964.44421386719 2019-06-23T12:47:42.000Z 964.33972167969 2019-06-23T12:47:44.000Z 964.3720703125 2019-06-23T12:47:46.000Z 964.51348876953 2019-06-23T12:47:48.000Z 964.58288574219 2019-06-23T12:47:52.000Z 964.63018798828 2019-06-23T12:47:54.000Z 964.70495605469 2019-06-23T12:47:56.000Z 964.71173095703 2019-06-23T12:47:58.000Z 964.60705566406 2019-06-23T12:48:00.000Z 102 964.61828613281 2019-06-23T12:48:02.000Z 99 964.68585205078 2019-06-23T12:48:04.000Z 99 964.79309082031 2019-06-23T12:48:06.000Z 107 964.78643798828 2019-06-23T12:48:08.000Z 964.66076660156 2019-06-23T12:48:10.000Z 964.4267578125 2019-06-23T12:48:12.000Z 964.02081298828 2019-06-23T12:48:14.000Z 963.48156738281 2019-06-23T12:48:16.000Z 962.96600341797 2019-06-23T12:48:18.000Z 962.55743408203 2019-06-23T12:48:20.000Z 962.14910888672 2019-06-23T12:48:22.000Z 961.78106689453 2019-06-23T12:48:24.000Z 961.43835449219 2019-06-23T12:48:26.000Z 961.02215576172 2019-06-23T12:48:30.000Z 960.52392578125 2019-06-23T12:48:32.000Z 960.0693359375 2019-06-23T12:48:34.000Z 959.7998046875 2019-06-23T12:48:36.000Z 959.67431640625 2019-06-23T12:48:38.000Z 959.75030517578 2019-06-23T12:48:40.000Z 960.05145263672 2019-06-23T12:48:42.000Z 960.49450683594 2019-06-23T12:48:44.000Z 960.90496826172 2019-06-23T12:48:46.000Z 961.27282714844 2019-06-23T12:48:48.000Z 961.66931152344 2019-06-23T12:48:50.000Z 962.04510498047 2019-06-23T12:48:52.000Z 962.45556640625 2019-06-23T12:48:54.000Z 962.86065673828 2019-06-23T12:48:56.000Z 963.25274658203 2019-06-23T12:48:58.000Z 963.63458251953 2019-06-23T12:49:00.000Z 109 964.0234375 2019-06-23T12:49:02.000Z 109 964.37615966797 2019-06-23T12:49:04.000Z 112 964.76452636719 2019-06-23T12:49:06.000Z 113 965.19696044922 2019-06-23T12:49:08.000Z 112 965.59997558594 2019-06-23T12:49:10.000Z 965.95489501953 2019-06-23T12:49:12.000Z 966.29034423828 2019-06-23T12:49:14.000Z 966.59979248047 2019-06-23T12:49:16.000Z 966.84930419922 2019-06-23T12:49:18.000Z 967.13214111328 2019-06-23T12:49:22.000Z 967.4345703125 2019-06-23T12:49:26.000Z 967.7353515625 2019-06-23T12:49:28.000Z 968.05401611328 2019-06-23T12:49:30.000Z 968.38751220703 2019-06-23T12:49:32.000Z 968.71447753906 2019-06-23T12:49:34.000Z 969.05352783203 2019-06-23T12:49:36.000Z 969.38928222656 2019-06-23T12:49:38.000Z 969.66619873047 2019-06-23T12:49:40.000Z 969.92395019531 2019-06-23T12:49:42.000Z 970.15197753906 2019-06-23T12:49:44.000Z 970.34240722656 2019-06-23T12:49:46.000Z 970.50909423828 2019-06-23T12:49:48.000Z 970.69903564453 2019-06-23T12:49:50.000Z 970.89422607422 2019-06-23T12:49:52.000Z 971.0732421875 2019-06-23T12:49:54.000Z 971.24853515625 2019-06-23T12:49:56.000Z 971.43719482422 2019-06-23T12:49:58.000Z 971.61364746094 2019-06-23T12:50:00.000Z 134 971.77960205078 2019-06-23T12:50:02.000Z 971.92724609375 2019-06-23T12:50:04.000Z 111 972.0498046875 2019-06-23T12:50:06.000Z 972.12225341797 2019-06-23T12:50:08.000Z 972.212890625 2019-06-23T12:50:10.000Z 972.31872558594 2019-06-23T12:50:12.000Z 972.43536376953 2019-06-23T12:50:14.000Z 972.58758544922 2019-06-23T12:50:16.000Z 972.76013183594 2019-06-23T12:50:18.000Z 972.9150390625 2019-06-23T12:50:20.000Z 973.0478515625 2019-06-23T12:50:22.000Z 973.15936279297 2019-06-23T12:50:24.000Z 973.2509765625 2019-06-23T12:50:26.000Z 973.35009765625 2019-06-23T12:50:28.000Z 973.41003417969 2019-06-23T12:50:30.000Z 973.48962402344 2019-06-23T12:50:34.000Z 973.54296875 2019-06-23T12:50:36.000Z 973.62634277344 2019-06-23T12:50:38.000Z 973.70916748047 2019-06-23T12:50:40.000Z 973.85412597656 2019-06-23T12:50:42.000Z 974.00848388672 2019-06-23T12:50:44.000Z 974.21520996094 2019-06-23T12:50:46.000Z 974.39807128906 2019-06-23T12:50:48.000Z 974.58038330078 2019-06-23T12:50:50.000Z 974.79833984375 2019-06-23T12:50:52.000Z 975.01525878906 2019-06-23T12:50:54.000Z 975.27655029297 2019-06-23T12:50:56.000Z 975.57678222656 2019-06-23T12:50:58.000Z 975.91046142578 2019-06-23T12:51:00.000Z 103 976.14978027344 2019-06-23T12:51:02.000Z 105 976.34387207031 2019-06-23T12:51:04.000Z 104 976.47918701172 2019-06-23T12:51:08.000Z 107 976.55236816406 2019-06-23T12:51:10.000Z 109 976.57342529297 2019-06-23T12:51:12.000Z 111 976.5849609375 2019-06-23T12:51:14.000Z 976.55645751953 2019-06-23T12:51:16.000Z 976.5029296875 2019-06-23T12:51:18.000Z 976.42150878906 2019-06-23T12:51:20.000Z 976.30969238281 2019-06-23T12:51:24.000Z 976.21063232422 2019-06-23T12:51:26.000Z 976.14141845703 2019-06-23T12:51:28.000Z 976.05456542969 2019-06-23T12:51:32.000Z 975.94366455078 2019-06-23T12:51:34.000Z 975.81005859375 2019-06-23T12:51:36.000Z 975.64929199219 2019-06-23T12:51:38.000Z 975.37371826172 2019-06-23T12:51:40.000Z 975.11755371094 2019-06-23T12:51:42.000Z 974.85186767578 2019-06-23T12:51:44.000Z 974.57165527344 2019-06-23T12:51:46.000Z 974.28112792969 2019-06-23T12:51:48.000Z 974.07507324219 2019-06-23T12:51:50.000Z 973.85284423828 2019-06-23T12:51:52.000Z 973.65905761719 2019-06-23T12:51:54.000Z 973.45947265625 2019-06-23T12:51:56.000Z 973.27215576172 2019-06-23T12:51:58.000Z 973.11901855469 2019-06-23T12:52:00.000Z 113 972.91796875 2019-06-23T12:52:02.000Z 113 972.72393798828 2019-06-23T12:52:04.000Z 113 972.58203125 2019-06-23T12:52:06.000Z 114 972.45080566406 2019-06-23T12:52:08.000Z 114 972.31475830078 2019-06-23T12:52:12.000Z 112 972.21563720703 2019-06-23T12:52:14.000Z 114 972.09362792969 2019-06-23T12:52:16.000Z 114 971.98669433594 2019-06-23T12:52:18.000Z 971.89483642578 2019-06-23T12:52:20.000Z 971.77673339844 2019-06-23T12:52:22.000Z 971.67041015625 2019-06-23T12:52:24.000Z 971.56823730469 2019-06-23T12:52:26.000Z 971.46520996094 2019-06-23T12:52:28.000Z 971.36950683594 2019-06-23T12:52:30.000Z 971.32208251953 2019-06-23T12:52:32.000Z 971.28631591797 2019-06-23T12:52:34.000Z 971.24267578125 2019-06-23T12:52:36.000Z 971.17852783203 2019-06-23T12:52:38.000Z 971.10778808594 2019-06-23T12:52:40.000Z 971.01220703125 2019-06-23T12:52:42.000Z 970.88903808594 2019-06-23T12:52:44.000Z 970.83044433594 2019-06-23T12:52:46.000Z 970.76574707031 2019-06-23T12:52:48.000Z 970.70764160156 2019-06-23T12:52:50.000Z 970.62677001953 2019-06-23T12:52:52.000Z 970.56573486328 2019-06-23T12:52:54.000Z 970.46545410156 2019-06-23T12:52:56.000Z 970.39630126953 2019-06-23T12:52:58.000Z 970.34552001953 2019-06-23T12:53:02.000Z 110 970.34405517578 2019-06-23T12:53:04.000Z 102 970.36218261719 2019-06-23T12:53:06.000Z 109 970.41149902344 2019-06-23T12:53:08.000Z 108 970.47021484375 2019-06-23T12:53:10.000Z 102 970.55450439453 2019-06-23T12:53:12.000Z 100 970.64874267578 2019-06-23T12:53:14.000Z 102 970.75048828125 2019-06-23T12:53:16.000Z 105 970.83874511719 2019-06-23T12:53:18.000Z 970.90734863281 2019-06-23T12:53:20.000Z 970.93927001953 2019-06-23T12:53:22.000Z 970.96667480469 2019-06-23T12:53:24.000Z 970.97576904297 2019-06-23T12:53:26.000Z 970.98254394531 2019-06-23T12:53:28.000Z 970.97302246094 2019-06-23T12:53:30.000Z 970.94592285156 2019-06-23T12:53:32.000Z 970.90069580078 2019-06-23T12:53:36.000Z 970.87713623047 2019-06-23T12:53:38.000Z 970.8583984375 2019-06-23T12:53:40.000Z 970.87878417969 2019-06-23T12:53:42.000Z 970.92321777344 2019-06-23T12:53:44.000Z 970.98522949219 2019-06-23T12:53:46.000Z 971.0595703125 2019-06-23T12:53:48.000Z 971.13848876953 2019-06-23T12:53:52.000Z 971.2041015625 2019-06-23T12:53:54.000Z 971.25842285156 2019-06-23T12:53:56.000Z 971.28826904297 2019-06-23T12:53:58.000Z 971.28576660156 2019-06-23T12:54:00.000Z 106 971.26971435547 2019-06-23T12:54:02.000Z 107 971.31091308594 2019-06-23T12:54:04.000Z 107 971.46112060547 2019-06-23T12:54:06.000Z 106 971.60217285156 2019-06-23T12:54:08.000Z 107 971.72235107422 2019-06-23T12:54:10.000Z 109 971.84259033203 2019-06-23T12:54:12.000Z 108 971.91619873047 2019-06-23T12:54:14.000Z 108 971.88201904297 2019-06-23T12:54:16.000Z 110 971.87225341797 2019-06-23T12:54:18.000Z 971.91082763672 2019-06-23T12:54:20.000Z 971.90838623047 2019-06-23T12:54:24.000Z 971.83221435547 2019-06-23T12:54:26.000Z 971.69793701172 2019-06-23T12:54:30.000Z 971.52410888672 2019-06-23T12:54:32.000Z 971.40637207031 2019-06-23T12:54:34.000Z 971.35559082031 2019-06-23T12:54:36.000Z 971.35412597656 2019-06-23T12:54:38.000Z 971.46423339844 2019-06-23T12:54:40.000Z 971.66278076172 2019-06-23T12:54:42.000Z 971.82763671875 2019-06-23T12:54:44.000Z 972.09130859375 2019-06-23T12:54:46.000Z 972.46954345703 2019-06-23T12:54:50.000Z 972.91680908203 2019-06-23T12:54:52.000Z 973.38635253906 2019-06-23T12:54:54.000Z 973.95458984375 2019-06-23T12:54:56.000Z 974.53076171875 2019-06-23T12:54:58.000Z 975.08056640625 2019-06-23T12:55:00.000Z 114 975.54962158203 2019-06-23T12:55:02.000Z 113 975.99432373047 2019-06-23T12:55:06.000Z 114 976.38525390625 2019-06-23T12:55:08.000Z 114 976.71942138672 2019-06-23T12:55:10.000Z 118 977.05859375 2019-06-23T12:55:12.000Z 118 977.396484375 2019-06-23T12:55:14.000Z 121 977.810546875 2019-06-23T12:55:18.000Z 120 978.28045654297 2019-06-23T12:55:20.000Z 121 978.81994628906 2019-06-23T12:55:22.000Z 123 979.35021972656 2019-06-23T12:55:24.000Z 979.88702392578 2019-06-23T12:55:26.000Z 980.37145996094 2019-06-23T12:55:28.000Z 980.755859375 2019-06-23T12:55:32.000Z 981.07653808594 2019-06-23T12:55:34.000Z 981.36798095703 2019-06-23T12:55:36.000Z 981.67541503906 2019-06-23T12:55:38.000Z 981.98876953125 2019-06-23T12:55:42.000Z 982.33850097656 2019-06-23T12:55:46.000Z 982.72033691406 2019-06-23T12:55:48.000Z 983.17889404297 2019-06-23T12:55:50.000Z 983.59460449219 2019-06-23T12:55:52.000Z 983.97607421875 2019-06-23T12:55:54.000Z 984.34063720703 2019-06-23T12:55:56.000Z 984.63916015625 2019-06-23T12:55:58.000Z 984.90637207031 2019-06-23T12:56:00.000Z 124 985.22131347656 2019-06-23T12:56:02.000Z 132 985.541015625 2019-06-23T12:56:04.000Z 133 985.83038330078 2019-06-23T12:56:06.000Z 133 986.06414794922 2019-06-23T12:56:08.000Z 132 986.24493408203 2019-06-23T12:56:10.000Z 130 986.38262939453 2019-06-23T12:56:14.000Z 132 986.49621582031 2019-06-23T12:56:16.000Z 128 986.61114501953 2019-06-23T12:56:18.000Z 127 986.79968261719 2019-06-23T12:56:20.000Z 987.11376953125 2019-06-23T12:56:22.000Z 987.48370361328 2019-06-23T12:56:26.000Z 987.91046142578 2019-06-23T12:56:30.000Z 988.41229248047 2019-06-23T12:56:40.000Z 988.92431640625 2019-06-23T12:56:42.000Z 989.34069824219 2019-06-23T12:56:48.000Z 989.71405029297 2019-06-23T12:56:50.000Z 990.10888671875 2019-06-23T12:56:56.000Z 990.41534423828 2019-06-23T12:56:58.000Z 990.73175048828 2019-06-23T12:57:02.000Z 125 991.02685546875 2019-06-23T12:57:10.000Z 126 991.36553955078 2019-06-23T12:57:12.000Z 123 991.69494628906 2019-06-23T12:57:14.000Z 123 992.06280517578 2019-06-23T12:57:16.000Z 124 992.35614013672 2019-06-23T12:57:20.000Z 126 992.59600830078 2019-06-23T12:57:24.000Z 126 992.91748046875 2019-06-23T12:57:26.000Z 124 993.20721435547 2019-06-23T12:57:28.000Z 993.49609375 2019-06-23T12:57:30.000Z 993.85906982422 2019-06-23T12:57:32.000Z 994.29162597656 2019-06-23T12:57:34.000Z 994.59442138672 2019-06-23T12:57:42.000Z 994.84191894531 2019-06-23T12:57:48.000Z 995.09979248047 2019-06-23T12:57:50.000Z 995.34619140625 2019-06-23T12:57:52.000Z 995.55126953125 2019-06-23T12:57:56.000Z 995.673828125 2019-06-23T12:57:58.000Z 995.79669189453 2019-06-23T12:58:00.000Z 123 995.89569091797 2019-06-23T12:58:06.000Z 122 995.8896484375 2019-06-23T12:58:08.000Z 121 995.83123779297 2019-06-23T12:58:10.000Z 120 995.86901855469 2019-06-23T12:58:14.000Z 120 995.97619628906 2019-06-23T12:58:20.000Z 120 996.11248779297 2019-06-23T12:58:26.000Z 116 996.34130859375 2019-06-23T12:58:30.000Z 116 996.66387939453 2019-06-23T12:58:32.000Z 121 997.05352783203 2019-06-23T12:58:34.000Z 122 997.42150878906 2019-06-23T12:58:36.000Z 997.77490234375 2019-06-23T12:58:38.000Z 998.18603515625 2019-06-23T12:58:40.000Z 998.6416015625 2019-06-23T12:58:42.000Z 999.04040527344 2019-06-23T12:58:44.000Z 999.36212158203 2019-06-23T12:58:46.000Z 999.64337158203 2019-06-23T12:58:48.000Z 999.85925292969 2019-06-23T12:58:50.000Z 999.97412109375 2019-06-23T12:58:52.000Z 1000.0787963867 2019-06-23T12:58:56.000Z 1000.2203979492 2019-06-23T12:58:58.000Z 1000.3948974609 2019-06-23T12:59:00.000Z 126 1000.5821533203 2019-06-23T12:59:02.000Z 127 1000.7969970703 2019-06-23T12:59:06.000Z 129 1001.0330810547 2019-06-23T12:59:08.000Z 130 1001.3128051758 2019-06-23T12:59:12.000Z 129 1001.5958251953 2019-06-23T12:59:14.000Z 131 1001.8224487305 2019-06-23T12:59:16.000Z 131 1002.1567382812 2019-06-23T12:59:18.000Z 132 1002.5227661133 2019-06-23T12:59:20.000Z 1002.8836669922 2019-06-23T12:59:22.000Z 1003.2669677734 2019-06-23T12:59:24.000Z 1003.7213745117 2019-06-23T12:59:26.000Z 1004.1118164062 2019-06-23T12:59:30.000Z 1004.4158935547 2019-06-23T12:59:34.000Z 1004.6760864258 2019-06-23T12:59:36.000Z 1004.9300537109 2019-06-23T12:59:40.000Z 1005.1990966797 2019-06-23T12:59:44.000Z 1005.4887695312 2019-06-23T12:59:46.000Z 1005.8196411133 2019-06-23T12:59:48.000Z 1006.168762207 2019-06-23T12:59:54.000Z 1006.5870361328 2019-06-23T12:59:58.000Z 1006.9977416992 2019-06-23T13:00:00.000Z 134 1007.478515625 2019-06-23T13:00:02.000Z 136 1008.0173950195 2019-06-23T13:00:04.000Z 139 1008.7236328125 2019-06-23T13:00:08.000Z 139 1009.3732299805 2019-06-23T13:00:10.000Z 139 1009.9942626953 2019-06-23T13:00:14.000Z 137 1010.528137207 2019-06-23T13:00:18.000Z 137 1011.0869140625 2019-06-23T13:00:20.000Z 135 1011.4998779297 2019-06-23T13:00:22.000Z 136 1011.9370117188 2019-06-23T13:00:26.000Z 1012.3985595703 2019-06-23T13:00:28.000Z 1012.8557739258 2019-06-23T13:00:30.000Z 1013.3333129883 2019-06-23T13:00:34.000Z 1013.8397216797 2019-06-23T13:00:46.000Z 1014.339050293 2019-06-23T13:00:50.000Z 1014.780090332 2019-06-23T13:00:54.000Z 1015.2437744141 2019-06-23T13:00:56.000Z 1015.6558837891 2019-06-23T13:01:00.000Z 136 1016.0099487305 2019-06-23T13:01:02.000Z 136 1016.3421630859 2019-06-23T13:01:04.000Z 135 1016.7305908203 2019-06-23T13:01:08.000Z 132 1017.0993041992 2019-06-23T13:01:10.000Z 133 1017.4467773438 2019-06-23T13:01:12.000Z 136 1017.8494873047 2019-06-23T13:01:16.000Z 135 1018.246887207 2019-06-23T13:01:18.000Z 133 1018.6116333008 2019-06-23T13:01:20.000Z 133 1018.9625854492 2019-06-23T13:01:22.000Z 1019.3064575195 2019-06-23T13:01:24.000Z 1019.6461791992 2019-06-23T13:01:26.000Z 1019.9901123047 2019-06-23T13:01:34.000Z 1020.361328125 2019-06-23T13:01:36.000Z 1020.7047729492 2019-06-23T13:01:40.000Z 1021.0024414062 2019-06-23T13:01:44.000Z 1021.1693115234 2019-06-23T13:01:48.000Z 1021.2930908203 2019-06-23T13:01:58.000Z 1021.3343505859 2019-06-23T13:02:00.000Z 128 1021.3224487305 2019-06-23T13:02:02.000Z 127 1021.3471679688 2019-06-23T13:02:04.000Z 126 1021.4724731445 2019-06-23T13:02:06.000Z 124 1021.5696411133 2019-06-23T13:02:08.000Z 122 1021.7973632812 2019-06-23T13:02:12.000Z 119 1022.0819091797 2019-06-23T13:02:14.000Z 122 1022.356628418 2019-06-23T13:02:16.000Z 123 1022.6821289062 2019-06-23T13:02:18.000Z 124 1023.0042114258 2019-06-23T13:02:22.000Z 1023.194152832 2019-06-23T13:02:30.000Z 1023.3724365234 2019-06-23T13:02:32.000Z 1023.5520629883 2019-06-23T13:02:34.000Z 1023.6903076172 2019-06-23T13:02:36.000Z 1023.8111572266 2019-06-23T13:02:38.000Z 1023.9381103516 2019-06-23T13:02:44.000Z 1024.1097412109 2019-06-23T13:02:48.000Z 1024.2993164062 2019-06-23T13:02:52.000Z 1024.5340576172 2019-06-23T13:02:56.000Z 1024.8226318359 2019-06-23T13:02:58.000Z 1025.181640625 2019-06-23T13:03:00.000Z 125 1025.5240478516 2019-06-23T13:03:04.000Z 126 1025.8717041016 2019-06-23T13:03:06.000Z 133 1026.2132568359 2019-06-23T13:03:08.000Z 135 1026.6014404297 2019-06-23T13:03:10.000Z 135 1027.0100097656 2019-06-23T13:03:12.000Z 136 1027.5236816406 2019-06-23T13:03:16.000Z 137 1028.0061035156 2019-06-23T13:03:18.000Z 137 1028.4495849609 2019-06-23T13:03:20.000Z 138 1028.8786621094 2019-06-23T13:03:24.000Z 138 1029.2805175781 2019-06-23T13:03:26.000Z 1029.5836181641 2019-06-23T13:03:28.000Z 1029.9217529297 2019-06-23T13:03:30.000Z 1030.3117675781 2019-06-23T13:03:32.000Z 1030.59765625 2019-06-23T13:03:44.000Z 1030.8610839844 2019-06-23T13:03:46.000Z 1031.1201171875 2019-06-23T13:03:48.000Z 1031.3792724609 2019-06-23T13:03:52.000Z 1031.5611572266 2019-06-23T13:04:04.000Z 138 1031.8109130859 2019-06-23T13:04:08.000Z 140 1032.0849609375 2019-06-23T13:04:10.000Z 142 1032.3488769531 2019-06-23T13:04:16.000Z 143 1032.5751953125 2019-06-23T13:04:18.000Z 142 1032.8739013672 2019-06-23T13:04:20.000Z 140 1033.1711425781 2019-06-23T13:04:22.000Z 140 1033.3887939453 2019-06-23T13:04:26.000Z 141 1033.5817871094 2019-06-23T13:04:28.000Z 1033.7896728516 2019-06-23T13:04:34.000Z 1033.9509277344 2019-06-23T13:04:36.000Z 1034.181640625 2019-06-23T13:04:38.000Z 1034.4873046875 2019-06-23T13:04:40.000Z 1034.7982177734 2019-06-23T13:04:42.000Z 1035.1854248047 2019-06-23T13:04:44.000Z 1035.6086425781 2019-06-23T13:04:48.000Z 1036.0024414062 2019-06-23T13:04:52.000Z 1036.3768310547 2019-06-23T13:04:56.000Z 1036.7916259766 2019-06-23T13:04:58.000Z 1037.0280761719 2019-06-23T13:05:00.000Z 142 1037.2038574219 2019-06-23T13:05:02.000Z 141 1037.3439941406 2019-06-23T13:05:06.000Z 142 1037.4650878906 2019-06-23T13:05:08.000Z 142 1037.56640625 2019-06-23T13:05:10.000Z 137 1037.7369384766 2019-06-23T13:05:12.000Z 136 1037.9267578125 2019-06-23T13:05:14.000Z 138 1038.1865234375 2019-06-23T13:05:16.000Z 138 1038.5150146484 2019-06-23T13:05:18.000Z 1038.8363037109 2019-06-23T13:05:20.000Z 1039.1730957031 2019-06-23T13:05:22.000Z 1039.5599365234 2019-06-23T13:05:30.000Z 1039.9219970703 2019-06-23T13:05:32.000Z 1040.3295898438 2019-06-23T13:05:36.000Z 1040.7557373047 2019-06-23T13:05:38.000Z 1041.232421875 2019-06-23T13:05:40.000Z 1041.6984863281 2019-06-23T13:05:42.000Z 1042.1314697266 2019-06-23T13:05:44.000Z 1042.5202636719 2019-06-23T13:05:46.000Z 1042.9010009766 2019-06-23T13:05:48.000Z 1043.2601318359 2019-06-23T13:05:50.000Z 1043.6271972656 2019-06-23T13:05:54.000Z 1044.0157470703 2019-06-23T13:05:56.000Z 1044.3776855469 2019-06-23T13:06:00.000Z 137 1044.7595214844 2019-06-23T13:06:02.000Z 136 1045.1472167969 2019-06-23T13:06:04.000Z 134 1045.5363769531 2019-06-23T13:06:06.000Z 134 1045.9127197266 2019-06-23T13:06:08.000Z 131 1046.3248291016 2019-06-23T13:06:10.000Z 131 1046.6751708984 2019-06-23T13:06:12.000Z 131 1046.9573974609 2019-06-23T13:06:14.000Z 128 1047.1184082031 2019-06-23T13:06:16.000Z 125 1047.2109375 2019-06-23T13:06:20.000Z 1047.3259277344 2019-06-23T13:06:24.000Z 1047.5941162109 2019-06-23T13:06:28.000Z 1047.9099121094 2019-06-23T13:06:32.000Z 1048.2679443359 2019-06-23T13:06:34.000Z 1048.6804199219 2019-06-23T13:06:36.000Z 1049.0637207031 2019-06-23T13:06:38.000Z 1049.2995605469 2019-06-23T13:06:40.000Z 1049.5543212891 2019-06-23T13:06:44.000Z 1049.8399658203 2019-06-23T13:06:46.000Z 1050.1136474609 2019-06-23T13:06:50.000Z 1050.3255615234 2019-06-23T13:06:52.000Z 1050.5194091797 2019-06-23T13:06:54.000Z 1050.6567382812 2019-06-23T13:06:56.000Z 1050.7200927734 2019-06-23T13:06:58.000Z 1050.7373046875 2019-06-23T13:07:00.000Z 126 1050.6873779297 2019-06-23T13:07:02.000Z 128 1050.6188964844 2019-06-23T13:07:04.000Z 129 1050.5767822266 2019-06-23T13:07:06.000Z 130 1050.5037841797 2019-06-23T13:07:08.000Z 129 1050.4483642578 2019-06-23T13:07:10.000Z 131 1050.4794921875 2019-06-23T13:07:12.000Z 132 1050.5676269531 2019-06-23T13:07:14.000Z 129 1050.6104736328 2019-06-23T13:07:20.000Z 125 1050.6867675781 2019-06-23T13:07:22.000Z 125 1050.6354980469 2019-06-23T13:07:24.000Z 1050.5538330078 2019-06-23T13:07:26.000Z 1050.4261474609 2019-06-23T13:07:28.000Z 1050.3872070312 2019-06-23T13:07:30.000Z 1050.4105224609 2019-06-23T13:07:32.000Z 1050.5334472656 2019-06-23T13:07:34.000Z 1050.6295166016 2019-06-23T13:07:38.000Z 1050.7124023438 2019-06-23T13:07:40.000Z 1050.6911621094 2019-06-23T13:07:42.000Z 1050.4874267578 2019-06-23T13:07:44.000Z 1050.2631835938 2019-06-23T13:07:46.000Z 1050.0074462891 2019-06-23T13:07:48.000Z 1049.7036132812 2019-06-23T13:07:50.000Z 1049.3656005859 2019-06-23T13:07:52.000Z 1049.2222900391 2019-06-23T13:07:54.000Z 126 1049.1752929688 2019-06-23T13:07:56.000Z 128 1049.1470947266 2019-06-23T13:07:58.000Z 129 1049.1470947266 2019-06-23T13:08:00.000Z