22-10-30 - Tour-de-la-Nièvre acte 2 536.40002441406 2022-10-30T06:20:24.000Z 535.59997558594 2022-10-30T06:20:25.000Z 535.59997558594 2022-10-30T06:20:33.000Z 535.59997558594 2022-10-30T06:20:38.000Z 535.59997558594 2022-10-30T06:20:44.000Z 535.59997558594 2022-10-30T06:20:49.000Z 535.40002441406 2022-10-30T06:20:56.000Z 534.59997558594 2022-10-30T06:21:03.000Z 534.40002441406 2022-10-30T06:21:06.000Z 534.40002441406 2022-10-30T06:21:07.000Z 534.20001220703 2022-10-30T06:21:10.000Z 534 2022-10-30T06:21:17.000Z 534.40002441406 2022-10-30T06:21:25.000Z 534.79998779297 2022-10-30T06:21:32.000Z 535 2022-10-30T06:21:33.000Z 535.20001220703 2022-10-30T06:21:37.000Z 535.40002441406 2022-10-30T06:21:39.000Z 535.59997558594 2022-10-30T06:21:42.000Z 535.59997558594 2022-10-30T06:21:43.000Z 535.40002441406 2022-10-30T06:21:47.000Z 535.40002441406 2022-10-30T06:21:48.000Z 534.79998779297 2022-10-30T06:21:52.000Z 534.20001220703 2022-10-30T06:21:54.000Z 533.20001220703 2022-10-30T06:21:57.000Z 532.79998779297 2022-10-30T06:21:58.000Z 532.20001220703 2022-10-30T06:21:59.000Z 531 2022-10-30T06:22:01.000Z 529.79998779297 2022-10-30T06:22:02.000Z 529.20001220703 2022-10-30T06:22:03.000Z 528 2022-10-30T06:22:04.000Z 526 2022-10-30T06:22:06.000Z 525.59997558594 2022-10-30T06:22:07.000Z 524.59997558594 2022-10-30T06:22:08.000Z 523.20001220703 2022-10-30T06:22:09.000Z 522.59997558594 2022-10-30T06:22:10.000Z 521.59997558594 2022-10-30T06:22:11.000Z 520 2022-10-30T06:22:13.000Z 519 2022-10-30T06:22:14.000Z 518.59997558594 2022-10-30T06:22:15.000Z 517.79998779297 2022-10-30T06:22:16.000Z 517.40002441406 2022-10-30T06:22:17.000Z 516.40002441406 2022-10-30T06:22:18.000Z 515.20001220703 2022-10-30T06:22:20.000Z 514.20001220703 2022-10-30T06:22:21.000Z 513.59997558594 2022-10-30T06:22:22.000Z 512.20001220703 2022-10-30T06:22:24.000Z 510.39999389648 2022-10-30T06:22:26.000Z 509 2022-10-30T06:22:28.000Z 507.60000610352 2022-10-30T06:22:30.000Z 506.60000610352 2022-10-30T06:22:31.000Z 505.39999389648 2022-10-30T06:22:32.000Z 504.20001220703 2022-10-30T06:22:33.000Z 502.20001220703 2022-10-30T06:22:35.000Z 500 2022-10-30T06:22:37.000Z 498.79998779297 2022-10-30T06:22:38.000Z 496.20001220703 2022-10-30T06:22:40.000Z 494.20001220703 2022-10-30T06:22:42.000Z 493.39999389648 2022-10-30T06:22:43.000Z 492 2022-10-30T06:22:44.000Z 490.39999389648 2022-10-30T06:22:45.000Z 488.39999389648 2022-10-30T06:22:47.000Z 488 2022-10-30T06:22:48.000Z 486.60000610352 2022-10-30T06:22:49.000Z 485.20001220703 2022-10-30T06:22:50.000Z 484.60000610352 2022-10-30T06:22:51.000Z 483 2022-10-30T06:22:52.000Z 482.20001220703 2022-10-30T06:22:53.000Z 480.60000610352 2022-10-30T06:22:54.000Z 478.39999389648 2022-10-30T06:22:56.000Z 477.20001220703 2022-10-30T06:22:57.000Z 476.79998779297 2022-10-30T06:22:58.000Z 476.20001220703 2022-10-30T06:22:59.000Z 475 2022-10-30T06:23:01.000Z 474.20001220703 2022-10-30T06:23:02.000Z 473.79998779297 2022-10-30T06:23:03.000Z 472.20001220703 2022-10-30T06:23:06.000Z 471 2022-10-30T06:23:09.000Z 470 2022-10-30T06:23:12.000Z 469.39999389648 2022-10-30T06:23:13.000Z 468.60000610352 2022-10-30T06:23:15.000Z 467.79998779297 2022-10-30T06:23:17.000Z 467.39999389648 2022-10-30T06:23:18.000Z 466.60000610352 2022-10-30T06:23:20.000Z 466.20001220703 2022-10-30T06:23:21.000Z 465.79998779297 2022-10-30T06:23:22.000Z 464.79998779297 2022-10-30T06:23:24.000Z 463.20001220703 2022-10-30T06:23:26.000Z 462.60000610352 2022-10-30T06:23:27.000Z 461.60000610352 2022-10-30T06:23:28.000Z 461.39999389648 2022-10-30T06:23:29.000Z 460.60000610352 2022-10-30T06:23:30.000Z 459.60000610352 2022-10-30T06:23:31.000Z 457.79998779297 2022-10-30T06:23:33.000Z 456.39999389648 2022-10-30T06:23:35.000Z 455.79998779297 2022-10-30T06:23:36.000Z 454.79998779297 2022-10-30T06:23:37.000Z 453.60000610352 2022-10-30T06:23:38.000Z 452 2022-10-30T06:23:40.000Z 450.20001220703 2022-10-30T06:23:42.000Z 448.79998779297 2022-10-30T06:23:43.000Z 446.60000610352 2022-10-30T06:23:45.000Z 444.79998779297 2022-10-30T06:23:47.000Z 443.60000610352 2022-10-30T06:23:48.000Z 442 2022-10-30T06:23:50.000Z 440.20001220703 2022-10-30T06:23:52.000Z 438.39999389648 2022-10-30T06:23:54.000Z 437.39999389648 2022-10-30T06:23:55.000Z 436.60000610352 2022-10-30T06:23:56.000Z 435.39999389648 2022-10-30T06:23:57.000Z 435 2022-10-30T06:23:58.000Z 433.60000610352 2022-10-30T06:23:59.000Z 431.79998779297 2022-10-30T06:24:01.000Z 430.79998779297 2022-10-30T06:24:02.000Z 430.39999389648 2022-10-30T06:24:03.000Z 428.79998779297 2022-10-30T06:24:04.000Z 427.20001220703 2022-10-30T06:24:06.000Z 426 2022-10-30T06:24:07.000Z 425.60000610352 2022-10-30T06:24:08.000Z 424.60000610352 2022-10-30T06:24:09.000Z 423.20001220703 2022-10-30T06:24:11.000Z 421.60000610352 2022-10-30T06:24:13.000Z 420.79998779297 2022-10-30T06:24:14.000Z 420 2022-10-30T06:24:15.000Z 419.20001220703 2022-10-30T06:24:16.000Z 418.60000610352 2022-10-30T06:24:17.000Z 418 2022-10-30T06:24:18.000Z 417.60000610352 2022-10-30T06:24:19.000Z 417.39999389648 2022-10-30T06:24:20.000Z 416.39999389648 2022-10-30T06:24:21.000Z 416 2022-10-30T06:24:22.000Z 415.20001220703 2022-10-30T06:24:23.000Z 414.60000610352 2022-10-30T06:24:27.000Z 414.39999389648 2022-10-30T06:24:28.000Z 414 2022-10-30T06:24:29.000Z 413.60000610352 2022-10-30T06:24:31.000Z 413 2022-10-30T06:24:33.000Z 412.79998779297 2022-10-30T06:24:34.000Z 412.60000610352 2022-10-30T06:24:35.000Z 412 2022-10-30T06:24:37.000Z 411.60000610352 2022-10-30T06:24:38.000Z 409.79998779297 2022-10-30T06:24:41.000Z 409 2022-10-30T06:24:43.000Z 408.79998779297 2022-10-30T06:24:44.000Z 407.60000610352 2022-10-30T06:24:46.000Z 407 2022-10-30T06:24:47.000Z 406.20001220703 2022-10-30T06:24:48.000Z 404.79998779297 2022-10-30T06:24:50.000Z 403.39999389648 2022-10-30T06:24:52.000Z 402.79998779297 2022-10-30T06:24:53.000Z 402.39999389648 2022-10-30T06:24:54.000Z 401.39999389648 2022-10-30T06:24:56.000Z 400.20001220703 2022-10-30T06:24:57.000Z 399.39999389648 2022-10-30T06:24:58.000Z 399 2022-10-30T06:24:59.000Z 398.39999389648 2022-10-30T06:25:00.000Z 398 2022-10-30T06:25:01.000Z 397.39999389648 2022-10-30T06:25:02.000Z 397 2022-10-30T06:25:03.000Z 395.79998779297 2022-10-30T06:25:05.000Z 395.60000610352 2022-10-30T06:25:06.000Z 395.20001220703 2022-10-30T06:25:08.000Z 395 2022-10-30T06:25:09.000Z 394.79998779297 2022-10-30T06:25:14.000Z 394.60000610352 2022-10-30T06:25:17.000Z 394.60000610352 2022-10-30T06:25:18.000Z 394.60000610352 2022-10-30T06:25:23.000Z 396 2022-10-30T06:25:28.000Z 396.20001220703 2022-10-30T06:25:29.000Z 397 2022-10-30T06:25:32.000Z 397.39999389648 2022-10-30T06:25:34.000Z 398.20001220703 2022-10-30T06:25:37.000Z 399.20001220703 2022-10-30T06:25:43.000Z 400.60000610352 2022-10-30T06:25:48.000Z 401 2022-10-30T06:25:50.000Z 401 2022-10-30T06:25:51.000Z 401.79998779297 2022-10-30T06:25:53.000Z 402.79998779297 2022-10-30T06:25:59.000Z 403.20001220703 2022-10-30T06:26:01.000Z 404 2022-10-30T06:26:05.000Z 404.60000610352 2022-10-30T06:26:08.000Z 404.79998779297 2022-10-30T06:26:09.000Z 405 2022-10-30T06:26:10.000Z 406.20001220703 2022-10-30T06:26:16.000Z 407.39999389648 2022-10-30T06:26:21.000Z 407.79998779297 2022-10-30T06:26:23.000Z 408.79998779297 2022-10-30T06:26:27.000Z 409.20001220703 2022-10-30T06:26:29.000Z 409.79998779297 2022-10-30T06:26:32.000Z 410.39999389648 2022-10-30T06:26:36.000Z 411 2022-10-30T06:26:38.000Z 412.20001220703 2022-10-30T06:26:43.000Z 412.39999389648 2022-10-30T06:26:44.000Z 413.39999389648 2022-10-30T06:26:48.000Z 414.39999389648 2022-10-30T06:26:54.000Z 414.79998779297 2022-10-30T06:26:56.000Z 415.60000610352 2022-10-30T06:26:59.000Z 416.39999389648 2022-10-30T06:27:03.000Z 416.60000610352 2022-10-30T06:27:04.000Z 417.60000610352 2022-10-30T06:27:10.000Z 418 2022-10-30T06:27:14.000Z 418 2022-10-30T06:27:17.000Z 418 2022-10-30T06:27:20.000Z 418 2022-10-30T06:27:22.000Z 417.39999389648 2022-10-30T06:27:27.000Z 417 2022-10-30T06:27:30.000Z 417 2022-10-30T06:27:32.000Z 417.20001220703 2022-10-30T06:27:37.000Z 418 2022-10-30T06:27:42.000Z 418.60000610352 2022-10-30T06:27:44.000Z 419 2022-10-30T06:27:46.000Z 420.39999389648 2022-10-30T06:27:51.000Z 421 2022-10-30T06:27:54.000Z 421.39999389648 2022-10-30T06:27:56.000Z 422.39999389648 2022-10-30T06:28:01.000Z 422.60000610352 2022-10-30T06:28:03.000Z 423.60000610352 2022-10-30T06:28:08.000Z 424.60000610352 2022-10-30T06:28:11.000Z 425.79998779297 2022-10-30T06:28:17.000Z 425.79998779297 2022-10-30T06:28:18.000Z 426.79998779297 2022-10-30T06:28:23.000Z 427.79998779297 2022-10-30T06:28:26.000Z 428 2022-10-30T06:28:27.000Z 429 2022-10-30T06:28:31.000Z 430 2022-10-30T06:28:36.000Z 430.20001220703 2022-10-30T06:28:38.000Z 430.79998779297 2022-10-30T06:28:42.000Z 430.79998779297 2022-10-30T06:28:43.000Z 431.20001220703 2022-10-30T06:28:48.000Z 431.79998779297 2022-10-30T06:28:55.000Z 432.20001220703 2022-10-30T06:29:01.000Z 432.39999389648 2022-10-30T06:29:02.000Z 433.39999389648 2022-10-30T06:29:10.000Z 434.60000610352 2022-10-30T06:29:17.000Z 434.79998779297 2022-10-30T06:29:19.000Z 435.60000610352 2022-10-30T06:29:25.000Z 436 2022-10-30T06:29:28.000Z 436.60000610352 2022-10-30T06:29:33.000Z 437 2022-10-30T06:29:36.000Z 437.60000610352 2022-10-30T06:29:42.000Z 438.60000610352 2022-10-30T06:29:46.000Z 439 2022-10-30T06:29:49.000Z 439.60000610352 2022-10-30T06:29:56.000Z 440 2022-10-30T06:29:57.000Z 440.60000610352 2022-10-30T06:30:03.000Z 441.20001220703 2022-10-30T06:30:06.000Z 442 2022-10-30T06:30:13.000Z 442.20001220703 2022-10-30T06:30:14.000Z 443.20001220703 2022-10-30T06:30:21.000Z 443.60000610352 2022-10-30T06:30:22.000Z 444.20001220703 2022-10-30T06:30:29.000Z 444.20001220703 2022-10-30T06:30:30.000Z 445.39999389648 2022-10-30T06:30:35.000Z 445.79998779297 2022-10-30T06:30:37.000Z 446.39999389648 2022-10-30T06:30:43.000Z 447.79998779297 2022-10-30T06:30:49.000Z 447.79998779297 2022-10-30T06:30:50.000Z 448.79998779297 2022-10-30T06:30:58.000Z 449 2022-10-30T06:30:59.000Z 449.79998779297 2022-10-30T06:31:04.000Z 450.20001220703 2022-10-30T06:31:07.000Z 451 2022-10-30T06:31:11.000Z 451.39999389648 2022-10-30T06:31:14.000Z 452.20001220703 2022-10-30T06:31:17.000Z 453 2022-10-30T06:31:21.000Z 453.39999389648 2022-10-30T06:31:23.000Z 454.20001220703 2022-10-30T06:31:30.000Z 454.39999389648 2022-10-30T06:31:31.000Z 455 2022-10-30T06:31:37.000Z 455 2022-10-30T06:31:39.000Z 455 2022-10-30T06:31:44.000Z 455 2022-10-30T06:31:46.000Z 454.39999389648 2022-10-30T06:31:49.000Z 454.20001220703 2022-10-30T06:31:52.000Z 454.20001220703 2022-10-30T06:31:54.000Z 453.79998779297 2022-10-30T06:31:56.000Z 453.39999389648 2022-10-30T06:31:57.000Z 453 2022-10-30T06:32:03.000Z 453.20001220703 2022-10-30T06:32:08.000Z 454 2022-10-30T06:32:15.000Z 454 2022-10-30T06:32:17.000Z 454 2022-10-30T06:32:19.000Z 453.60000610352 2022-10-30T06:32:25.000Z 452.20001220703 2022-10-30T06:32:31.000Z 451.79998779297 2022-10-30T06:32:32.000Z 451.39999389648 2022-10-30T06:32:33.000Z 451 2022-10-30T06:32:35.000Z 450.60000610352 2022-10-30T06:32:36.000Z 450.60000610352 2022-10-30T06:32:37.000Z 450.60000610352 2022-10-30T06:32:40.000Z 450.60000610352 2022-10-30T06:32:41.000Z 451.20001220703 2022-10-30T06:32:46.000Z 452.20001220703 2022-10-30T06:32:51.000Z 453.39999389648 2022-10-30T06:32:56.000Z 454.39999389648 2022-10-30T06:32:59.000Z 454.60000610352 2022-10-30T06:33:00.000Z 455.79998779297 2022-10-30T06:33:04.000Z 456.79998779297 2022-10-30T06:33:08.000Z 457.79998779297 2022-10-30T06:33:12.000Z 459 2022-10-30T06:33:16.000Z 460 2022-10-30T06:33:20.000Z 460.79998779297 2022-10-30T06:33:23.000Z 461.39999389648 2022-10-30T06:33:25.000Z 462.39999389648 2022-10-30T06:33:28.000Z 463 2022-10-30T06:33:31.000Z 463.60000610352 2022-10-30T06:33:33.000Z 464.79998779297 2022-10-30T06:33:38.000Z 466 2022-10-30T06:33:43.000Z 466.39999389648 2022-10-30T06:33:45.000Z 467.20001220703 2022-10-30T06:33:48.000Z 468.39999389648 2022-10-30T06:33:53.000Z 469.20001220703 2022-10-30T06:33:56.000Z 469.60000610352 2022-10-30T06:33:58.000Z 470.39999389648 2022-10-30T06:34:04.000Z 470.60000610352 2022-10-30T06:34:06.000Z 471.39999389648 2022-10-30T06:34:12.000Z 471.60000610352 2022-10-30T06:34:14.000Z 471.60000610352 2022-10-30T06:34:24.000Z 471.79998779297 2022-10-30T06:34:26.000Z 472 2022-10-30T06:34:33.000Z 472 2022-10-30T06:34:38.000Z 472.20001220703 2022-10-30T06:34:41.000Z 472.60000610352 2022-10-30T06:34:49.000Z 472.79998779297 2022-10-30T06:34:50.000Z 473.79998779297 2022-10-30T06:34:55.000Z 474.39999389648 2022-10-30T06:34:58.000Z 474.79998779297 2022-10-30T06:35:01.000Z 475.20001220703 2022-10-30T06:35:03.000Z 475.79998779297 2022-10-30T06:35:08.000Z 476.39999389648 2022-10-30T06:35:12.000Z 476.60000610352 2022-10-30T06:35:14.000Z 476.79998779297 2022-10-30T06:35:18.000Z 477 2022-10-30T06:35:27.000Z 477 2022-10-30T06:35:29.000Z 476.39999389648 2022-10-30T06:35:36.000Z 476 2022-10-30T06:35:39.000Z 475.79998779297 2022-10-30T06:35:40.000Z 475.60000610352 2022-10-30T06:35:42.000Z 475.20001220703 2022-10-30T06:35:43.000Z 474.39999389648 2022-10-30T06:35:45.000Z 473.79998779297 2022-10-30T06:35:47.000Z 473 2022-10-30T06:35:49.000Z 472 2022-10-30T06:35:52.000Z 471.60000610352 2022-10-30T06:35:53.000Z 471 2022-10-30T06:35:55.000Z 470.39999389648 2022-10-30T06:35:56.000Z 469.79998779297 2022-10-30T06:35:58.000Z 469.39999389648 2022-10-30T06:35:59.000Z 469.20001220703 2022-10-30T06:36:03.000Z 470 2022-10-30T06:36:08.000Z 470.60000610352 2022-10-30T06:36:11.000Z 471.39999389648 2022-10-30T06:36:14.000Z 471.60000610352 2022-10-30T06:36:16.000Z 472.79998779297 2022-10-30T06:36:21.000Z 473.20001220703 2022-10-30T06:36:23.000Z 474 2022-10-30T06:36:26.000Z 474.79998779297 2022-10-30T06:36:32.000Z 475 2022-10-30T06:36:33.000Z 476 2022-10-30T06:36:39.000Z 476.39999389648 2022-10-30T06:36:41.000Z 477.20001220703 2022-10-30T06:36:48.000Z 477.60000610352 2022-10-30T06:36:51.000Z 478.20001220703 2022-10-30T06:36:54.000Z 479 2022-10-30T06:36:59.000Z 479.39999389648 2022-10-30T06:37:01.000Z 480 2022-10-30T06:37:06.000Z 480.39999389648 2022-10-30T06:37:08.000Z 481.39999389648 2022-10-30T06:37:13.000Z 482.60000610352 2022-10-30T06:37:17.000Z 483 2022-10-30T06:37:20.000Z 483.60000610352 2022-10-30T06:37:23.000Z 484.20001220703 2022-10-30T06:37:27.000Z 484.60000610352 2022-10-30T06:37:31.000Z 484.79998779297 2022-10-30T06:37:34.000Z 485.20001220703 2022-10-30T06:37:41.000Z 485.39999389648 2022-10-30T06:37:45.000Z 485.39999389648 2022-10-30T06:37:47.000Z 485.39999389648 2022-10-30T06:37:50.000Z 485.39999389648 2022-10-30T06:37:52.000Z 485.60000610352 2022-10-30T06:37:54.000Z 486.79998779297 2022-10-30T06:38:00.000Z 487.60000610352 2022-10-30T06:38:07.000Z 488 2022-10-30T06:38:08.000Z 489.20001220703 2022-10-30T06:38:13.000Z 489.79998779297 2022-10-30T06:38:17.000Z 490.39999389648 2022-10-30T06:38:20.000Z 491.60000610352 2022-10-30T06:38:23.000Z 492.79998779297 2022-10-30T06:38:26.000Z 494 2022-10-30T06:38:30.000Z 494 2022-10-30T06:38:31.000Z 495.39999389648 2022-10-30T06:38:35.000Z 496.39999389648 2022-10-30T06:38:39.000Z 497.60000610352 2022-10-30T06:38:44.000Z 498.20001220703 2022-10-30T06:38:48.000Z 498.60000610352 2022-10-30T06:38:50.000Z 499.79998779297 2022-10-30T06:38:54.000Z 500.20001220703 2022-10-30T06:38:56.000Z 501 2022-10-30T06:39:01.000Z 501.60000610352 2022-10-30T06:39:05.000Z 502.20001220703 2022-10-30T06:39:07.000Z 502.79998779297 2022-10-30T06:39:10.000Z 503.20001220703 2022-10-30T06:39:11.000Z 504.39999389648 2022-10-30T06:39:18.000Z 505.20001220703 2022-10-30T06:39:21.000Z 505.60000610352 2022-10-30T06:39:23.000Z 506.60000610352 2022-10-30T06:39:27.000Z 506.79998779297 2022-10-30T06:39:28.000Z 507.79998779297 2022-10-30T06:39:32.000Z 508.20001220703 2022-10-30T06:39:35.000Z 509 2022-10-30T06:39:38.000Z 510.20001220703 2022-10-30T06:39:43.000Z 510.39999389648 2022-10-30T06:39:47.000Z 510.39999389648 2022-10-30T06:39:50.000Z 510.39999389648 2022-10-30T06:39:52.000Z 509.60000610352 2022-10-30T06:39:59.000Z 509.39999389648 2022-10-30T06:40:03.000Z 510.20001220703 2022-10-30T06:40:10.000Z 510.79998779297 2022-10-30T06:40:15.000Z 511.39999389648 2022-10-30T06:40:19.000Z 511.79998779297 2022-10-30T06:40:21.000Z 512.40002441406 2022-10-30T06:40:24.000Z 513.20001220703 2022-10-30T06:40:30.000Z 513.59997558594 2022-10-30T06:40:32.000Z 513.79998779297 2022-10-30T06:40:35.000Z 514 2022-10-30T06:40:37.000Z 514.59997558594 2022-10-30T06:40:41.000Z 515.20001220703 2022-10-30T06:40:44.000Z 515.59997558594 2022-10-30T06:40:48.000Z 516 2022-10-30T06:40:53.000Z 516.20001220703 2022-10-30T06:41:03.000Z 516.79998779297 2022-10-30T06:41:06.000Z 517.40002441406 2022-10-30T06:41:13.000Z 517.79998779297 2022-10-30T06:41:15.000Z 519 2022-10-30T06:41:20.000Z 519.20001220703 2022-10-30T06:41:21.000Z 520 2022-10-30T06:41:26.000Z 520.20001220703 2022-10-30T06:41:28.000Z 520.20001220703 2022-10-30T06:41:34.000Z 519.59997558594 2022-10-30T06:41:38.000Z 518.59997558594 2022-10-30T06:41:40.000Z 518.40002441406 2022-10-30T06:41:41.000Z 517.79998779297 2022-10-30T06:41:42.000Z 517.40002441406 2022-10-30T06:41:43.000Z 516.20001220703 2022-10-30T06:41:45.000Z 515.20001220703 2022-10-30T06:41:48.000Z 514.79998779297 2022-10-30T06:41:49.000Z 515 2022-10-30T06:41:52.000Z 515 2022-10-30T06:41:54.000Z 515.40002441406 2022-10-30T06:41:58.000Z 515.40002441406 2022-10-30T06:42:00.000Z 515.59997558594 2022-10-30T06:42:06.000Z 515.59997558594 2022-10-30T06:42:07.000Z 515.59997558594 2022-10-30T06:42:09.000Z 515.59997558594 2022-10-30T06:42:10.000Z 515.59997558594 2022-10-30T06:42:11.000Z 515.59997558594 2022-10-30T06:42:15.000Z 516 2022-10-30T06:42:19.000Z 516.20001220703 2022-10-30T06:42:20.000Z 517.20001220703 2022-10-30T06:42:25.000Z 518 2022-10-30T06:42:29.000Z 518.20001220703 2022-10-30T06:42:30.000Z 519.40002441406 2022-10-30T06:42:35.000Z 519.79998779297 2022-10-30T06:42:37.000Z 520.59997558594 2022-10-30T06:42:40.000Z 521.40002441406 2022-10-30T06:42:44.000Z 521.79998779297 2022-10-30T06:42:46.000Z 522.79998779297 2022-10-30T06:42:50.000Z 523 2022-10-30T06:42:51.000Z 524.20001220703 2022-10-30T06:42:55.000Z 524.79998779297 2022-10-30T06:42:57.000Z 525.40002441406 2022-10-30T06:43:00.000Z 526.40002441406 2022-10-30T06:43:04.000Z 527.59997558594 2022-10-30T06:43:07.000Z 528.79998779297 2022-10-30T06:43:12.000Z 529.79998779297 2022-10-30T06:43:16.000Z 530.79998779297 2022-10-30T06:43:21.000Z 530.79998779297 2022-10-30T06:43:22.000Z 531 2022-10-30T06:43:26.000Z 530.59997558594 2022-10-30T06:43:31.000Z 530.59997558594 2022-10-30T06:43:32.000Z 529.79998779297 2022-10-30T06:43:35.000Z 529.20001220703 2022-10-30T06:43:38.000Z 528.59997558594 2022-10-30T06:43:41.000Z 528.40002441406 2022-10-30T06:43:44.000Z 528.20001220703 2022-10-30T06:43:49.000Z 528.59997558594 2022-10-30T06:43:58.000Z 528.59997558594 2022-10-30T06:44:09.000Z 528.59997558594 2022-10-30T06:44:12.000Z 528.59997558594 2022-10-30T06:44:15.000Z 528.59997558594 2022-10-30T06:44:18.000Z 528.40002441406 2022-10-30T06:44:21.000Z 528.20001220703 2022-10-30T06:44:29.000Z 528.40002441406 2022-10-30T06:44:33.000Z 529.40002441406 2022-10-30T06:44:38.000Z 529.59997558594 2022-10-30T06:44:39.000Z 530.79998779297 2022-10-30T06:44:44.000Z 531 2022-10-30T06:44:45.000Z 532 2022-10-30T06:44:49.000Z 532.79998779297 2022-10-30T06:44:52.000Z 533 2022-10-30T06:44:53.000Z 534.20001220703 2022-10-30T06:44:58.000Z 534.79998779297 2022-10-30T06:45:00.000Z 535.40002441406 2022-10-30T06:45:03.000Z 536.59997558594 2022-10-30T06:45:07.000Z 536.79998779297 2022-10-30T06:45:08.000Z 537.59997558594 2022-10-30T06:45:12.000Z 538.59997558594 2022-10-30T06:45:17.000Z 538.79998779297 2022-10-30T06:45:18.000Z 539.79998779297 2022-10-30T06:45:24.000Z 540.20001220703 2022-10-30T06:45:26.000Z 541.20001220703 2022-10-30T06:45:29.000Z 542.40002441406 2022-10-30T06:45:33.000Z 542.40002441406 2022-10-30T06:45:34.000Z 543.40002441406 2022-10-30T06:45:38.000Z 543.79998779297 2022-10-30T06:45:40.000Z 544.59997558594 2022-10-30T06:45:43.000Z 545.59997558594 2022-10-30T06:45:47.000Z 545.79998779297 2022-10-30T06:45:48.000Z 546.59997558594 2022-10-30T06:45:52.000Z 547.59997558594 2022-10-30T06:45:56.000Z 547.79998779297 2022-10-30T06:45:57.000Z 548.20001220703 2022-10-30T06:45:58.000Z 549 2022-10-30T06:46:00.000Z 550.20001220703 2022-10-30T06:46:04.000Z 551.59997558594 2022-10-30T06:46:09.000Z 552.59997558594 2022-10-30T06:46:13.000Z 553.20001220703 2022-10-30T06:46:15.000Z 553.79998779297 2022-10-30T06:46:18.000Z 554.79998779297 2022-10-30T06:46:24.000Z 556 2022-10-30T06:46:32.000Z 557.20001220703 2022-10-30T06:46:38.000Z 557.40002441406 2022-10-30T06:46:41.000Z 558.20001220703 2022-10-30T06:46:45.000Z 559 2022-10-30T06:46:50.000Z 560.20001220703 2022-10-30T06:46:55.000Z 561.20001220703 2022-10-30T06:46:59.000Z 562.20001220703 2022-10-30T06:47:04.000Z 563.20001220703 2022-10-30T06:47:08.000Z 563.59997558594 2022-10-30T06:47:09.000Z 564.79998779297 2022-10-30T06:47:16.000Z 565.20001220703 2022-10-30T06:47:18.000Z 566.20001220703 2022-10-30T06:47:22.000Z 567.20001220703 2022-10-30T06:47:28.000Z 568.40002441406 2022-10-30T06:47:33.000Z 569.20001220703 2022-10-30T06:47:36.000Z 569.79998779297 2022-10-30T06:47:38.000Z 571 2022-10-30T06:47:42.000Z 571.59997558594 2022-10-30T06:47:44.000Z 572.40002441406 2022-10-30T06:47:46.000Z 573.40002441406 2022-10-30T06:47:50.000Z 573.79998779297 2022-10-30T06:47:51.000Z 574.59997558594 2022-10-30T06:47:53.000Z 575.79998779297 2022-10-30T06:47:56.000Z 576.40002441406 2022-10-30T06:47:58.000Z 577 2022-10-30T06:48:00.000Z 578.20001220703 2022-10-30T06:48:03.000Z 579.40002441406 2022-10-30T06:48:07.000Z 580.59997558594 2022-10-30T06:48:12.000Z 581.79998779297 2022-10-30T06:48:17.000Z 582 2022-10-30T06:48:18.000Z 582.79998779297 2022-10-30T06:48:21.000Z 583.59997558594 2022-10-30T06:48:26.000Z 584 2022-10-30T06:48:27.000Z 585 2022-10-30T06:48:32.000Z 585.59997558594 2022-10-30T06:48:35.000Z 586.40002441406 2022-10-30T06:48:39.000Z 587.40002441406 2022-10-30T06:48:43.000Z 587.59997558594 2022-10-30T06:48:44.000Z 588.79998779297 2022-10-30T06:48:47.000Z 590 2022-10-30T06:48:51.000Z 591.20001220703 2022-10-30T06:48:56.000Z 591.59997558594 2022-10-30T06:49:00.000Z 592.20001220703 2022-10-30T06:49:04.000Z 592.59997558594 2022-10-30T06:49:07.000Z 593.20001220703 2022-10-30T06:49:11.000Z 594 2022-10-30T06:49:16.000Z 594.40002441406 2022-10-30T06:49:19.000Z 595 2022-10-30T06:49:23.000Z 595.40002441406 2022-10-30T06:49:26.000Z 596.59997558594 2022-10-30T06:49:33.000Z 597.79998779297 2022-10-30T06:49:38.000Z 598.79998779297 2022-10-30T06:49:42.000Z 599 2022-10-30T06:49:43.000Z 599.20001220703 2022-10-30T06:49:45.000Z 600.20001220703 2022-10-30T06:49:50.000Z 600.20001220703 2022-10-30T06:49:51.000Z 601.20001220703 2022-10-30T06:49:56.000Z 601.59997558594 2022-10-30T06:49:58.000Z 602.20001220703 2022-10-30T06:50:04.000Z 603 2022-10-30T06:50:08.000Z 603.59997558594 2022-10-30T06:50:10.000Z 604.79998779297 2022-10-30T06:50:15.000Z 605.40002441406 2022-10-30T06:50:18.000Z 606 2022-10-30T06:50:21.000Z 608.20001220703 2022-10-30T06:50:26.000Z 608.40002441406 2022-10-30T06:50:32.000Z 608.79998779297 2022-10-30T06:50:36.000Z 609.59997558594 2022-10-30T06:50:39.000Z 610.59997558594 2022-10-30T06:50:44.000Z 611 2022-10-30T06:50:46.000Z 611.79998779297 2022-10-30T06:50:50.000Z 613 2022-10-30T06:50:58.000Z 613.40002441406 2022-10-30T06:51:01.000Z 613.59997558594 2022-10-30T06:51:02.000Z 614.20001220703 2022-10-30T06:51:04.000Z 614.79998779297 2022-10-30T06:51:11.000Z 615.20001220703 2022-10-30T06:51:30.000Z 614.59997558594 2022-10-30T06:52:37.000Z 614.59997558594 2022-10-30T06:52:38.000Z 614.79998779297 2022-10-30T06:52:44.000Z 614.79998779297 2022-10-30T06:56:03.000Z 615.20001220703 2022-10-30T06:56:15.000Z 615.20001220703 2022-10-30T06:56:17.000Z 615.20001220703 2022-10-30T06:56:18.000Z 615.40002441406 2022-10-30T06:56:24.000Z 615.79998779297 2022-10-30T06:56:25.000Z 616.79998779297 2022-10-30T06:56:32.000Z 617 2022-10-30T06:56:33.000Z 617.59997558594 2022-10-30T06:56:38.000Z 618 2022-10-30T06:56:40.000Z 618.79998779297 2022-10-30T06:56:47.000Z 619 2022-10-30T06:56:48.000Z 620.20001220703 2022-10-30T06:56:55.000Z 621.20001220703 2022-10-30T06:57:01.000Z 621.40002441406 2022-10-30T06:57:03.000Z 622 2022-10-30T06:57:09.000Z 622.20001220703 2022-10-30T06:57:12.000Z 622.59997558594 2022-10-30T06:57:15.000Z 622.79998779297 2022-10-30T06:57:23.000Z 622.79998779297 2022-10-30T06:57:24.000Z 622.79998779297 2022-10-30T06:57:26.000Z 622 2022-10-30T06:57:30.000Z 621.40002441406 2022-10-30T06:57:32.000Z 621.20001220703 2022-10-30T06:57:33.000Z 621 2022-10-30T06:57:35.000Z 620.79998779297 2022-10-30T06:57:36.000Z 620.79998779297 2022-10-30T06:57:40.000Z 620.79998779297 2022-10-30T06:57:46.000Z 620.79998779297 2022-10-30T06:57:50.000Z 621 2022-10-30T06:58:24.000Z 621 2022-10-30T06:58:30.000Z 621 2022-10-30T06:58:35.000Z 621.20001220703 2022-10-30T06:58:40.000Z 621 2022-10-30T06:58:49.000Z 620.79998779297 2022-10-30T06:58:51.000Z 620.59997558594 2022-10-30T06:58:53.000Z 620.59997558594 2022-10-30T06:58:54.000Z 619.79998779297 2022-10-30T06:58:57.000Z 618.79998779297 2022-10-30T06:59:01.000Z 617.79998779297 2022-10-30T06:59:04.000Z 617.59997558594 2022-10-30T06:59:05.000Z 617.40002441406 2022-10-30T06:59:07.000Z 617.40002441406 2022-10-30T06:59:09.000Z 617.40002441406 2022-10-30T06:59:11.000Z 617.40002441406 2022-10-30T06:59:13.000Z 617.59997558594 2022-10-30T06:59:14.000Z 618 2022-10-30T06:59:20.000Z 618.40002441406 2022-10-30T06:59:22.000Z 618.59997558594 2022-10-30T06:59:24.000Z 619 2022-10-30T06:59:29.000Z 619.20001220703 2022-10-30T06:59:31.000Z 619.59997558594 2022-10-30T06:59:38.000Z 619.79998779297 2022-10-30T06:59:39.000Z 620.40002441406 2022-10-30T06:59:44.000Z 621 2022-10-30T06:59:49.000Z 621.20001220703 2022-10-30T06:59:52.000Z 621.79998779297 2022-10-30T06:59:58.000Z 621.79998779297 2022-10-30T06:59:59.000Z 621.79998779297 2022-10-30T07:00:04.000Z 621.79998779297 2022-10-30T07:00:05.000Z 621.79998779297 2022-10-30T07:00:10.000Z 622.59997558594 2022-10-30T07:00:18.000Z 623 2022-10-30T07:00:20.000Z 622.59997558594 2022-10-30T07:00:23.000Z 622.59997558594 2022-10-30T07:00:24.000Z 622.40002441406 2022-10-30T07:00:33.000Z 622.40002441406 2022-10-30T07:00:37.000Z 622.40002441406 2022-10-30T07:00:40.000Z 622.59997558594 2022-10-30T07:00:45.000Z 622.20001220703 2022-10-30T07:00:51.000Z 622.20001220703 2022-10-30T07:00:53.000Z 622 2022-10-30T07:00:55.000Z 621.79998779297 2022-10-30T07:00:57.000Z 621 2022-10-30T07:01:06.000Z 620.79998779297 2022-10-30T07:01:10.000Z 620.79998779297 2022-10-30T07:01:14.000Z 620.79998779297 2022-10-30T07:01:19.000Z 621.40002441406 2022-10-30T07:01:25.000Z 621.40002441406 2022-10-30T07:01:26.000Z 621.79998779297 2022-10-30T07:01:30.000Z 621.79998779297 2022-10-30T07:01:31.000Z 622.79998779297 2022-10-30T07:01:38.000Z 623.20001220703 2022-10-30T07:01:41.000Z 623.59997558594 2022-10-30T07:01:44.000Z 624 2022-10-30T07:01:45.000Z 624 2022-10-30T07:01:46.000Z 625.20001220703 2022-10-30T07:01:52.000Z 626.20001220703 2022-10-30T07:01:58.000Z 626.79998779297 2022-10-30T07:02:04.000Z 627.20001220703 2022-10-30T07:02:10.000Z 627 2022-10-30T07:02:14.000Z 627 2022-10-30T07:02:16.000Z 626 2022-10-30T07:02:23.000Z 625.20001220703 2022-10-30T07:02:28.000Z 625 2022-10-30T07:02:29.000Z 624.79998779297 2022-10-30T07:02:30.000Z 624.40002441406 2022-10-30T07:02:32.000Z 623.79998779297 2022-10-30T07:02:34.000Z 623.59997558594 2022-10-30T07:02:35.000Z 623.40002441406 2022-10-30T07:02:36.000Z 623.20001220703 2022-10-30T07:02:39.000Z 623.59997558594 2022-10-30T07:02:43.000Z 624.79998779297 2022-10-30T07:02:49.000Z 625 2022-10-30T07:02:50.000Z 625.20001220703 2022-10-30T07:02:51.000Z 625.59997558594 2022-10-30T07:02:58.000Z 626.20001220703 2022-10-30T07:03:02.000Z 626.20001220703 2022-10-30T07:03:04.000Z 626.59997558594 2022-10-30T07:03:06.000Z 627.20001220703 2022-10-30T07:03:11.000Z 627.59997558594 2022-10-30T07:03:15.000Z 627.79998779297 2022-10-30T07:03:21.000Z 627.79998779297 2022-10-30T07:03:23.000Z 627.59997558594 2022-10-30T07:03:31.000Z 627.59997558594 2022-10-30T07:03:38.000Z 627.59997558594 2022-10-30T07:03:39.000Z 628.40002441406 2022-10-30T07:03:47.000Z 629.40002441406 2022-10-30T07:03:56.000Z 630.40002441406 2022-10-30T07:04:01.000Z 630.79998779297 2022-10-30T07:04:03.000Z 631.59997558594 2022-10-30T07:04:07.000Z 632.40002441406 2022-10-30T07:04:11.000Z 632.59997558594 2022-10-30T07:04:12.000Z 633.59997558594 2022-10-30T07:04:19.000Z 634.59997558594 2022-10-30T07:04:23.000Z 635.59997558594 2022-10-30T07:04:28.000Z 636.79998779297 2022-10-30T07:04:35.000Z 637.20001220703 2022-10-30T07:04:38.000Z 638 2022-10-30T07:04:43.000Z 638.79998779297 2022-10-30T07:04:48.000Z 639 2022-10-30T07:04:49.000Z 640.20001220703 2022-10-30T07:04:57.000Z 641 2022-10-30T07:05:04.000Z 641.40002441406 2022-10-30T07:05:11.000Z 641.40002441406 2022-10-30T07:05:12.000Z 642 2022-10-30T07:05:18.000Z 642.40002441406 2022-10-30T07:05:22.000Z 642.79998779297 2022-10-30T07:05:25.000Z 643.40002441406 2022-10-30T07:05:33.000Z 643.59997558594 2022-10-30T07:05:37.000Z 644.20001220703 2022-10-30T07:05:45.000Z 644.59997558594 2022-10-30T07:05:48.000Z 645 2022-10-30T07:05:56.000Z 645.40002441406 2022-10-30T07:05:58.000Z 645.79998779297 2022-10-30T07:06:04.000Z 646.40002441406 2022-10-30T07:06:11.000Z 646.79998779297 2022-10-30T07:06:14.000Z 647.40002441406 2022-10-30T07:06:21.000Z 647.59997558594 2022-10-30T07:06:22.000Z 648.40002441406 2022-10-30T07:06:27.000Z 649.40002441406 2022-10-30T07:06:32.000Z 649.59997558594 2022-10-30T07:06:34.000Z 650.40002441406 2022-10-30T07:06:41.000Z 650.79998779297 2022-10-30T07:06:43.000Z 651.40002441406 2022-10-30T07:06:50.000Z 652 2022-10-30T07:06:53.000Z 653 2022-10-30T07:06:58.000Z 653.20001220703 2022-10-30T07:06:59.000Z 654.20001220703 2022-10-30T07:07:07.000Z 654.20001220703 2022-10-30T07:07:08.000Z 655.20001220703 2022-10-30T07:07:13.000Z 655.59997558594 2022-10-30T07:07:17.000Z 656.20001220703 2022-10-30T07:07:22.000Z 656.79998779297 2022-10-30T07:07:26.000Z 657.20001220703 2022-10-30T07:07:29.000Z 657.79998779297 2022-10-30T07:07:33.000Z 658.40002441406 2022-10-30T07:07:37.000Z 658.59997558594 2022-10-30T07:07:40.000Z 660 2022-10-30T07:07:49.000Z 661.40002441406 2022-10-30T07:07:52.000Z 662 2022-10-30T07:07:56.000Z 662.20001220703 2022-10-30T07:08:00.000Z 662.20001220703 2022-10-30T07:08:02.000Z 663.20001220703 2022-10-30T07:08:06.000Z 664.20001220703 2022-10-30T07:08:10.000Z 664.40002441406 2022-10-30T07:08:11.000Z 665.40002441406 2022-10-30T07:08:15.000Z 666 2022-10-30T07:08:20.000Z 666.40002441406 2022-10-30T07:08:23.000Z 667.40002441406 2022-10-30T07:08:30.000Z 667.59997558594 2022-10-30T07:08:32.000Z 668.20001220703 2022-10-30T07:08:39.000Z 668.59997558594 2022-10-30T07:08:43.000Z 669.20001220703 2022-10-30T07:08:47.000Z 669.59997558594 2022-10-30T07:08:49.000Z 670.20001220703 2022-10-30T07:08:51.000Z 670.79998779297 2022-10-30T07:08:54.000Z 671.40002441406 2022-10-30T07:08:57.000Z 671.79998779297 2022-10-30T07:09:00.000Z 672.59997558594 2022-10-30T07:09:04.000Z 673 2022-10-30T07:09:06.000Z 673.79998779297 2022-10-30T07:09:11.000Z 674 2022-10-30T07:09:12.000Z 675 2022-10-30T07:09:16.000Z 675.59997558594 2022-10-30T07:09:21.000Z 676 2022-10-30T07:09:23.000Z 677.20001220703 2022-10-30T07:09:28.000Z 678.40002441406 2022-10-30T07:09:35.000Z 679.40002441406 2022-10-30T07:09:41.000Z 679.40002441406 2022-10-30T07:09:42.000Z 680.40002441406 2022-10-30T07:09:48.000Z 681.59997558594 2022-10-30T07:09:54.000Z 682.59997558594 2022-10-30T07:09:58.000Z 683 2022-10-30T07:10:00.000Z 683.79998779297 2022-10-30T07:10:04.000Z 684.79998779297 2022-10-30T07:10:07.000Z 685 2022-10-30T07:10:08.000Z 686 2022-10-30T07:10:12.000Z 686.40002441406 2022-10-30T07:10:14.000Z 686.79998779297 2022-10-30T07:10:18.000Z 687.20001220703 2022-10-30T07:10:19.000Z 687.40002441406 2022-10-30T07:10:20.000Z 688 2022-10-30T07:10:22.000Z 689 2022-10-30T07:10:26.000Z 689.40002441406 2022-10-30T07:10:27.000Z 690.20001220703 2022-10-30T07:10:32.000Z 690.40002441406 2022-10-30T07:10:33.000Z 691.20001220703 2022-10-30T07:10:38.000Z 691.40002441406 2022-10-30T07:10:41.000Z 692.20001220703 2022-10-30T07:10:46.000Z 693.40002441406 2022-10-30T07:10:51.000Z 694.40002441406 2022-10-30T07:10:57.000Z 694.79998779297 2022-10-30T07:10:58.000Z 695.59997558594 2022-10-30T07:11:01.000Z 696 2022-10-30T07:11:06.000Z 696.59997558594 2022-10-30T07:11:07.000Z 697.59997558594 2022-10-30T07:11:11.000Z 698.40002441406 2022-10-30T07:11:14.000Z 698.59997558594 2022-10-30T07:11:15.000Z 699.59997558594 2022-10-30T07:11:21.000Z 700.40002441406 2022-10-30T07:11:24.000Z 701 2022-10-30T07:11:27.000Z 702 2022-10-30T07:11:31.000Z 703 2022-10-30T07:11:34.000Z 704 2022-10-30T07:11:39.000Z 705.20001220703 2022-10-30T07:11:44.000Z 706.20001220703 2022-10-30T07:11:49.000Z 706.40002441406 2022-10-30T07:11:50.000Z 707.20001220703 2022-10-30T07:11:53.000Z 708 2022-10-30T07:11:57.000Z 708.20001220703 2022-10-30T07:11:58.000Z 709.20001220703 2022-10-30T07:12:04.000Z 709.79998779297 2022-10-30T07:12:07.000Z 710.59997558594 2022-10-30T07:12:10.000Z 711.20001220703 2022-10-30T07:12:14.000Z 711.59997558594 2022-10-30T07:12:15.000Z 712.59997558594 2022-10-30T07:12:20.000Z 713 2022-10-30T07:12:21.000Z 713.59997558594 2022-10-30T07:12:23.000Z 714.59997558594 2022-10-30T07:12:28.000Z 715.79998779297 2022-10-30T07:12:33.000Z 716.40002441406 2022-10-30T07:12:36.000Z 717 2022-10-30T07:12:38.000Z 718.40002441406 2022-10-30T07:12:42.000Z 719 2022-10-30T07:12:44.000Z 719.40002441406 2022-10-30T07:12:45.000Z 720.59997558594 2022-10-30T07:12:52.000Z 720.79998779297 2022-10-30T07:12:53.000Z 722 2022-10-30T07:12:59.000Z 722.20001220703 2022-10-30T07:13:00.000Z 723.20001220703 2022-10-30T07:13:04.000Z 724 2022-10-30T07:13:08.000Z 724.20001220703 2022-10-30T07:13:09.000Z 725.20001220703 2022-10-30T07:13:13.000Z 726 2022-10-30T07:13:17.000Z 726.40002441406 2022-10-30T07:13:18.000Z 727.40002441406 2022-10-30T07:13:23.000Z 729 2022-10-30T07:13:28.000Z 729.79998779297 2022-10-30T07:13:31.000Z 730.20001220703 2022-10-30T07:13:34.000Z 731 2022-10-30T07:13:38.000Z 731.20001220703 2022-10-30T07:13:40.000Z 732 2022-10-30T07:13:45.000Z 732.40002441406 2022-10-30T07:13:47.000Z 733 2022-10-30T07:13:54.000Z 733.40002441406 2022-10-30T07:13:55.000Z 734.40002441406 2022-10-30T07:14:05.000Z 735.20001220703 2022-10-30T07:14:14.000Z 735.40002441406 2022-10-30T07:14:18.000Z 735.79998779297 2022-10-30T07:14:22.000Z 736.40002441406 2022-10-30T07:14:24.000Z 737.20001220703 2022-10-30T07:14:31.000Z 737.40002441406 2022-10-30T07:14:32.000Z 738.59997558594 2022-10-30T07:14:39.000Z 738.59997558594 2022-10-30T07:14:41.000Z 739.59997558594 2022-10-30T07:14:45.000Z 740.40002441406 2022-10-30T07:14:51.000Z 740.59997558594 2022-10-30T07:14:53.000Z 741.20001220703 2022-10-30T07:14:57.000Z 741.79998779297 2022-10-30T07:15:00.000Z 742.59997558594 2022-10-30T07:15:05.000Z 742.79998779297 2022-10-30T07:15:08.000Z 743 2022-10-30T07:15:12.000Z 743.59997558594 2022-10-30T07:15:20.000Z 743.79998779297 2022-10-30T07:15:21.000Z 744.59997558594 2022-10-30T07:15:27.000Z 745.59997558594 2022-10-30T07:15:33.000Z 745.59997558594 2022-10-30T07:15:34.000Z 746.59997558594 2022-10-30T07:15:39.000Z 746.79998779297 2022-10-30T07:15:40.000Z 748 2022-10-30T07:15:46.000Z 749.20001220703 2022-10-30T07:15:52.000Z 749.59997558594 2022-10-30T07:15:54.000Z 750.20001220703 2022-10-30T07:15:56.000Z 751 2022-10-30T07:16:01.000Z 751 2022-10-30T07:16:02.000Z 752 2022-10-30T07:16:06.000Z 752.79998779297 2022-10-30T07:16:10.000Z 753.20001220703 2022-10-30T07:16:11.000Z 753.79998779297 2022-10-30T07:16:20.000Z 754 2022-10-30T07:16:24.000Z 754.59997558594 2022-10-30T07:16:29.000Z 755.20001220703 2022-10-30T07:16:33.000Z 756 2022-10-30T07:16:37.000Z 756.40002441406 2022-10-30T07:16:38.000Z 757.40002441406 2022-10-30T07:16:43.000Z 757.59997558594 2022-10-30T07:16:44.000Z 758.59997558594 2022-10-30T07:16:52.000Z 759.59997558594 2022-10-30T07:16:56.000Z 760.59997558594 2022-10-30T07:17:00.000Z 761.59997558594 2022-10-30T07:17:05.000Z 762.59997558594 2022-10-30T07:17:09.000Z 763.79998779297 2022-10-30T07:17:19.000Z 763.79998779297 2022-10-30T07:17:20.000Z 764.59997558594 2022-10-30T07:17:27.000Z 765.79998779297 2022-10-30T07:17:36.000Z 766.79998779297 2022-10-30T07:17:41.000Z 767.20001220703 2022-10-30T07:17:46.000Z 767.79998779297 2022-10-30T07:17:50.000Z 768.59997558594 2022-10-30T07:17:54.000Z 768.79998779297 2022-10-30T07:17:55.000Z 770.20001220703 2022-10-30T07:18:00.000Z 771 2022-10-30T07:18:03.000Z 771.40002441406 2022-10-30T07:18:05.000Z 772.20001220703 2022-10-30T07:18:11.000Z 772.20001220703 2022-10-30T07:18:18.000Z 772.20001220703 2022-10-30T07:18:22.000Z 772 2022-10-30T07:18:23.000Z 771.59997558594 2022-10-30T07:18:28.000Z 771.40002441406 2022-10-30T07:18:29.000Z 771 2022-10-30T07:18:33.000Z 771 2022-10-30T07:18:34.000Z 770.59997558594 2022-10-30T07:18:37.000Z 770.59997558594 2022-10-30T07:18:38.000Z 770.40002441406 2022-10-30T07:18:39.000Z 770.40002441406 2022-10-30T07:18:41.000Z 770 2022-10-30T07:18:43.000Z 770 2022-10-30T07:18:45.000Z 769.79998779297 2022-10-30T07:18:47.000Z 769 2022-10-30T07:18:51.000Z 768.79998779297 2022-10-30T07:18:52.000Z 768.59997558594 2022-10-30T07:18:54.000Z 768.40002441406 2022-10-30T07:18:55.000Z 768.20001220703 2022-10-30T07:18:58.000Z 768.20001220703 2022-10-30T07:18:59.000Z 768.40002441406 2022-10-30T07:19:06.000Z 769 2022-10-30T07:19:11.000Z 769.20001220703 2022-10-30T07:19:13.000Z 769.79998779297 2022-10-30T07:19:19.000Z 770 2022-10-30T07:19:20.000Z 770.20001220703 2022-10-30T07:19:24.000Z 770.79998779297 2022-10-30T07:19:27.000Z 771.20001220703 2022-10-30T07:19:30.000Z 772 2022-10-30T07:19:32.000Z 772.79998779297 2022-10-30T07:19:35.000Z 773.40002441406 2022-10-30T07:19:37.000Z 774 2022-10-30T07:19:43.000Z 774.20001220703 2022-10-30T07:19:50.000Z 774.59997558594 2022-10-30T07:19:55.000Z 775.79998779297 2022-10-30T07:19:59.000Z 776.40002441406 2022-10-30T07:20:01.000Z 776.79998779297 2022-10-30T07:20:03.000Z 778 2022-10-30T07:20:08.000Z 779 2022-10-30T07:20:13.000Z 779.20001220703 2022-10-30T07:20:14.000Z 780.20001220703 2022-10-30T07:20:20.000Z 780.40002441406 2022-10-30T07:20:21.000Z 781.59997558594 2022-10-30T07:20:26.000Z 782.59997558594 2022-10-30T07:20:30.000Z 783.20001220703 2022-10-30T07:20:32.000Z 783.79998779297 2022-10-30T07:20:35.000Z 784 2022-10-30T07:20:37.000Z 784.20001220703 2022-10-30T07:20:42.000Z 784.40002441406 2022-10-30T07:20:48.000Z 784.59997558594 2022-10-30T07:20:49.000Z 785.40002441406 2022-10-30T07:20:53.000Z 785.79998779297 2022-10-30T07:20:57.000Z 785.79998779297 2022-10-30T07:20:58.000Z 786.59997558594 2022-10-30T07:21:04.000Z 786.79998779297 2022-10-30T07:21:06.000Z 787 2022-10-30T07:21:07.000Z 787.20001220703 2022-10-30T07:21:09.000Z 788 2022-10-30T07:21:13.000Z 788 2022-10-30T07:21:14.000Z 789.20001220703 2022-10-30T07:21:19.000Z 789.40002441406 2022-10-30T07:21:22.000Z 790.20001220703 2022-10-30T07:21:24.000Z 791.40002441406 2022-10-30T07:21:29.000Z 791.59997558594 2022-10-30T07:21:30.000Z 792.40002441406 2022-10-30T07:21:35.000Z 792.59997558594 2022-10-30T07:21:36.000Z 793 2022-10-30T07:21:42.000Z 793 2022-10-30T07:21:47.000Z 793.40002441406 2022-10-30T07:21:56.000Z 793.59997558594 2022-10-30T07:21:57.000Z 794.40002441406 2022-10-30T07:22:04.000Z 795.20001220703 2022-10-30T07:22:09.000Z 795.59997558594 2022-10-30T07:22:11.000Z 795.79998779297 2022-10-30T07:22:15.000Z 796 2022-10-30T07:22:20.000Z 796.40002441406 2022-10-30T07:22:26.000Z 796.59997558594 2022-10-30T07:22:28.000Z 796.79998779297 2022-10-30T07:22:30.000Z 797 2022-10-30T07:22:31.000Z 797.20001220703 2022-10-30T07:22:34.000Z 797.59997558594 2022-10-30T07:22:36.000Z 798.40002441406 2022-10-30T07:22:42.000Z 798.40002441406 2022-10-30T07:22:43.000Z 799.40002441406 2022-10-30T07:22:49.000Z 799.40002441406 2022-10-30T07:22:51.000Z 799.79998779297 2022-10-30T07:22:56.000Z 800.20001220703 2022-10-30T07:23:01.000Z 800.59997558594 2022-10-30T07:23:04.000Z 800.79998779297 2022-10-30T07:23:05.000Z 801 2022-10-30T07:23:06.000Z 801.59997558594 2022-10-30T07:23:11.000Z 802.79998779297 2022-10-30T07:23:17.000Z 803 2022-10-30T07:23:18.000Z 803.79998779297 2022-10-30T07:23:22.000Z 804 2022-10-30T07:23:24.000Z 804.79998779297 2022-10-30T07:23:27.000Z 805.40002441406 2022-10-30T07:23:30.000Z 805.79998779297 2022-10-30T07:23:33.000Z 806.20001220703 2022-10-30T07:23:35.000Z 806.79998779297 2022-10-30T07:23:41.000Z 807 2022-10-30T07:23:43.000Z 807.79998779297 2022-10-30T07:23:48.000Z 808.20001220703 2022-10-30T07:23:49.000Z 808.79998779297 2022-10-30T07:23:56.000Z 809 2022-10-30T07:23:59.000Z 809.59997558594 2022-10-30T07:24:07.000Z 810 2022-10-30T07:24:14.000Z 810 2022-10-30T07:24:15.000Z 810.20001220703 2022-10-30T07:24:18.000Z 810.20001220703 2022-10-30T07:24:21.000Z 810 2022-10-30T07:24:28.000Z 809.79998779297 2022-10-30T07:24:35.000Z 810.20001220703 2022-10-30T07:24:40.000Z 810.79998779297 2022-10-30T07:24:44.000Z 811.40002441406 2022-10-30T07:24:52.000Z 811.79998779297 2022-10-30T07:24:57.000Z 812.20001220703 2022-10-30T07:24:59.000Z 813 2022-10-30T07:25:03.000Z 813.59997558594 2022-10-30T07:25:07.000Z 814.20001220703 2022-10-30T07:25:09.000Z 814.40002441406 2022-10-30T07:25:12.000Z 814.79998779297 2022-10-30T07:25:16.000Z 815.20001220703 2022-10-30T07:25:21.000Z 816 2022-10-30T07:25:25.000Z 816.20001220703 2022-10-30T07:25:26.000Z 816.40002441406 2022-10-30T07:25:27.000Z 816.79998779297 2022-10-30T07:25:28.000Z 817 2022-10-30T07:25:30.000Z 817.20001220703 2022-10-30T07:25:32.000Z 817.40002441406 2022-10-30T07:25:35.000Z 817.79998779297 2022-10-30T07:25:38.000Z 818 2022-10-30T07:25:39.000Z 818.40002441406 2022-10-30T07:25:42.000Z 818.59997558594 2022-10-30T07:25:44.000Z 819.40002441406 2022-10-30T07:25:48.000Z 819.59997558594 2022-10-30T07:25:49.000Z 820.40002441406 2022-10-30T07:25:52.000Z 821.40002441406 2022-10-30T07:25:55.000Z 821.59997558594 2022-10-30T07:25:56.000Z 823 2022-10-30T07:26:00.000Z 823.40002441406 2022-10-30T07:26:02.000Z 824.20001220703 2022-10-30T07:26:05.000Z 824.79998779297 2022-10-30T07:26:09.000Z 825.20001220703 2022-10-30T07:26:11.000Z 826 2022-10-30T07:26:15.000Z 826.20001220703 2022-10-30T07:26:17.000Z 827.40002441406 2022-10-30T07:26:24.000Z 827.59997558594 2022-10-30T07:26:25.000Z 828.40002441406 2022-10-30T07:26:33.000Z 828.40002441406 2022-10-30T07:26:34.000Z 828.59997558594 2022-10-30T07:26:41.000Z 828.40002441406 2022-10-30T07:26:46.000Z 827.40002441406 2022-10-30T07:26:52.000Z 827.20001220703 2022-10-30T07:26:53.000Z 826.79998779297 2022-10-30T07:26:57.000Z 826.20001220703 2022-10-30T07:26:58.000Z 826.20001220703 2022-10-30T07:26:59.000Z 824.79998779297 2022-10-30T07:27:04.000Z 823.79998779297 2022-10-30T07:27:07.000Z 822.20001220703 2022-10-30T07:27:10.000Z 822 2022-10-30T07:27:11.000Z 820.59997558594 2022-10-30T07:27:13.000Z 819.79998779297 2022-10-30T07:27:16.000Z 819.20001220703 2022-10-30T07:27:17.000Z 817.79998779297 2022-10-30T07:27:20.000Z 817.40002441406 2022-10-30T07:27:21.000Z 816.79998779297 2022-10-30T07:27:22.000Z 816.59997558594 2022-10-30T07:27:23.000Z 816.40002441406 2022-10-30T07:27:24.000Z 816.20001220703 2022-10-30T07:27:30.000Z 817.40002441406 2022-10-30T07:27:35.000Z 817.59997558594 2022-10-30T07:27:36.000Z 818.59997558594 2022-10-30T07:27:41.000Z 818.79998779297 2022-10-30T07:27:42.000Z 819.79998779297 2022-10-30T07:27:46.000Z 820.59997558594 2022-10-30T07:27:50.000Z 821 2022-10-30T07:27:51.000Z 822.20001220703 2022-10-30T07:27:56.000Z 822.79998779297 2022-10-30T07:27:58.000Z 823.20001220703 2022-10-30T07:28:01.000Z 824.20001220703 2022-10-30T07:28:06.000Z 824.40002441406 2022-10-30T07:28:07.000Z 824.59997558594 2022-10-30T07:28:08.000Z 825.40002441406 2022-10-30T07:28:13.000Z 825.59997558594 2022-10-30T07:28:14.000Z 826.40002441406 2022-10-30T07:28:20.000Z 827.59997558594 2022-10-30T07:28:27.000Z 828.59997558594 2022-10-30T07:28:33.000Z 828.79998779297 2022-10-30T07:28:36.000Z 829.59997558594 2022-10-30T07:28:39.000Z 830.79998779297 2022-10-30T07:28:45.000Z 830.59997558594 2022-10-30T07:28:46.000Z 831.59997558594 2022-10-30T07:28:52.000Z 832.20001220703 2022-10-30T07:28:55.000Z 832.79998779297 2022-10-30T07:28:59.000Z 833.20001220703 2022-10-30T07:29:02.000Z 833.79998779297 2022-10-30T07:29:06.000Z 835 2022-10-30T07:29:11.000Z 835.20001220703 2022-10-30T07:29:12.000Z 836 2022-10-30T07:29:16.000Z 836.79998779297 2022-10-30T07:29:21.000Z 837 2022-10-30T07:29:22.000Z 837.79998779297 2022-10-30T07:29:28.000Z 837.79998779297 2022-10-30T07:29:29.000Z 839 2022-10-30T07:29:33.000Z 839.40002441406 2022-10-30T07:29:35.000Z 840.20001220703 2022-10-30T07:29:38.000Z 841.40002441406 2022-10-30T07:29:42.000Z 842.40002441406 2022-10-30T07:29:47.000Z 843.20001220703 2022-10-30T07:29:50.000Z 843.40002441406 2022-10-30T07:29:51.000Z 844.59997558594 2022-10-30T07:29:55.000Z 845.40002441406 2022-10-30T07:29:59.000Z 845.59997558594 2022-10-30T07:30:00.000Z 846.79998779297 2022-10-30T07:30:05.000Z 847.20001220703 2022-10-30T07:30:08.000Z 847.79998779297 2022-10-30T07:30:10.000Z 848.59997558594 2022-10-30T07:30:14.000Z 848.79998779297 2022-10-30T07:30:15.000Z 850 2022-10-30T07:30:20.000Z 850.20001220703 2022-10-30T07:30:21.000Z 851 2022-10-30T07:30:26.000Z 851.40002441406 2022-10-30T07:30:28.000Z 852.20001220703 2022-10-30T07:30:33.000Z 852.59997558594 2022-10-30T07:30:35.000Z 853.20001220703 2022-10-30T07:30:38.000Z 854.20001220703 2022-10-30T07:30:42.000Z 854.40002441406 2022-10-30T07:30:43.000Z 855.20001220703 2022-10-30T07:30:50.000Z 856.40002441406 2022-10-30T07:30:56.000Z 856.79998779297 2022-10-30T07:30:58.000Z 857.59997558594 2022-10-30T07:31:01.000Z 857.79998779297 2022-10-30T07:31:06.000Z 858.40002441406 2022-10-30T07:31:13.000Z 858.40002441406 2022-10-30T07:31:15.000Z 858.59997558594 2022-10-30T07:31:20.000Z 858.79998779297 2022-10-30T07:31:23.000Z 859 2022-10-30T07:31:27.000Z 859.40002441406 2022-10-30T07:31:31.000Z 860.20001220703 2022-10-30T07:31:34.000Z 860.40002441406 2022-10-30T07:31:35.000Z 861.59997558594 2022-10-30T07:31:41.000Z 862.20001220703 2022-10-30T07:31:46.000Z 862.79998779297 2022-10-30T07:31:50.000Z 863.20001220703 2022-10-30T07:31:52.000Z 863.79998779297 2022-10-30T07:31:54.000Z 864.20001220703 2022-10-30T07:31:57.000Z 864.59997558594 2022-10-30T07:31:58.000Z 866 2022-10-30T07:32:04.000Z 866.79998779297 2022-10-30T07:32:08.000Z 867.20001220703 2022-10-30T07:32:09.000Z 868.40002441406 2022-10-30T07:32:13.000Z 869.20001220703 2022-10-30T07:32:17.000Z 869.79998779297 2022-10-30T07:32:18.000Z 871.20001220703 2022-10-30T07:32:23.000Z 872 2022-10-30T07:32:25.000Z 872.40002441406 2022-10-30T07:32:26.000Z 873.40002441406 2022-10-30T07:32:32.000Z 874.59997558594 2022-10-30T07:32:37.000Z 875 2022-10-30T07:32:39.000Z 875.59997558594 2022-10-30T07:32:44.000Z 876 2022-10-30T07:32:45.000Z 876.59997558594 2022-10-30T07:32:48.000Z 877.59997558594 2022-10-30T07:32:52.000Z 877.59997558594 2022-10-30T07:32:53.000Z 878.79998779297 2022-10-30T07:32:58.000Z 879 2022-10-30T07:32:59.000Z 879.79998779297 2022-10-30T07:33:02.000Z 880.40002441406 2022-10-30T07:33:05.000Z 881 2022-10-30T07:33:07.000Z 881.79998779297 2022-10-30T07:33:10.000Z 882.20001220703 2022-10-30T07:33:11.000Z 883.20001220703 2022-10-30T07:33:16.000Z 884.20001220703 2022-10-30T07:33:23.000Z 884.20001220703 2022-10-30T07:33:24.000Z 884.79998779297 2022-10-30T07:33:30.000Z 885.20001220703 2022-10-30T07:33:36.000Z 885.40002441406 2022-10-30T07:33:41.000Z 885.59997558594 2022-10-30T07:33:49.000Z 885.59997558594 2022-10-30T07:33:54.000Z 885.79998779297 2022-10-30T07:34:01.000Z 885.79998779297 2022-10-30T07:34:08.000Z 886 2022-10-30T07:34:16.000Z 886 2022-10-30T07:34:21.000Z 886 2022-10-30T07:34:27.000Z 885.79998779297 2022-10-30T07:34:37.000Z 886.40002441406 2022-10-30T07:36:10.000Z 886.40002441406 2022-10-30T07:36:13.000Z 886.20001220703 2022-10-30T07:36:18.000Z 886 2022-10-30T07:36:25.000Z 885.79998779297 2022-10-30T07:36:34.000Z 885.79998779297 2022-10-30T07:36:38.000Z 885.79998779297 2022-10-30T07:36:44.000Z 886 2022-10-30T07:36:52.000Z 886 2022-10-30T07:36:59.000Z 886 2022-10-30T07:37:04.000Z 885.79998779297 2022-10-30T07:37:08.000Z 885.20001220703 2022-10-30T07:37:44.000Z 885 2022-10-30T07:37:59.000Z 885 2022-10-30T07:38:03.000Z 885 2022-10-30T07:38:12.000Z 885.20001220703 2022-10-30T07:40:55.000Z 884.59997558594 2022-10-30T07:44:47.000Z 884.79998779297 2022-10-30T07:44:52.000Z 884.79998779297 2022-10-30T07:44:55.000Z 884.79998779297 2022-10-30T07:44:59.000Z 884.20001220703 2022-10-30T07:45:05.000Z 883.59997558594 2022-10-30T07:45:09.000Z 883 2022-10-30T07:45:11.000Z 882.59997558594 2022-10-30T07:45:13.000Z 882.20001220703 2022-10-30T07:45:14.000Z 881.59997558594 2022-10-30T07:45:15.000Z 880.40002441406 2022-10-30T07:45:17.000Z 880.20001220703 2022-10-30T07:45:18.000Z 878.79998779297 2022-10-30T07:45:20.000Z 877.40002441406 2022-10-30T07:45:24.000Z 876.59997558594 2022-10-30T07:45:25.000Z 876.40002441406 2022-10-30T07:45:26.000Z 875.40002441406 2022-10-30T07:45:27.000Z 874.40002441406 2022-10-30T07:45:29.000Z 873.79998779297 2022-10-30T07:45:30.000Z 873.59997558594 2022-10-30T07:45:31.000Z 872.59997558594 2022-10-30T07:45:32.000Z 871.79998779297 2022-10-30T07:45:34.000Z 871.59997558594 2022-10-30T07:45:35.000Z 869.40002441406 2022-10-30T07:45:37.000Z 867.79998779297 2022-10-30T07:45:39.000Z 866.59997558594 2022-10-30T07:45:41.000Z 865 2022-10-30T07:45:42.000Z 864.59997558594 2022-10-30T07:45:43.000Z 863.59997558594 2022-10-30T07:45:44.000Z 862.20001220703 2022-10-30T07:45:46.000Z 860.59997558594 2022-10-30T07:45:49.000Z 859.59997558594 2022-10-30T07:45:52.000Z 859.40002441406 2022-10-30T07:45:53.000Z 858.59997558594 2022-10-30T07:45:56.000Z 858.59997558594 2022-10-30T07:45:57.000Z 858.40002441406 2022-10-30T07:45:58.000Z 858 2022-10-30T07:46:02.000Z 857.59997558594 2022-10-30T07:46:10.000Z 857.20001220703 2022-10-30T07:46:15.000Z 857.59997558594 2022-10-30T07:46:33.000Z 857.20001220703 2022-10-30T07:50:02.000Z 857.40002441406 2022-10-30T07:51:44.000Z 857.40002441406 2022-10-30T07:51:51.000Z 857.59997558594 2022-10-30T07:51:56.000Z 857.20001220703 2022-10-30T07:52:04.000Z 857 2022-10-30T07:52:13.000Z 857 2022-10-30T07:52:18.000Z 856.79998779297 2022-10-30T07:52:24.000Z 856.59997558594 2022-10-30T07:52:29.000Z 856 2022-10-30T07:52:35.000Z 855.59997558594 2022-10-30T07:52:41.000Z 855 2022-10-30T07:52:46.000Z 854.79998779297 2022-10-30T07:52:47.000Z 854.59997558594 2022-10-30T07:52:48.000Z 854 2022-10-30T07:52:50.000Z 853.79998779297 2022-10-30T07:52:51.000Z 853.40002441406 2022-10-30T07:52:52.000Z 853 2022-10-30T07:52:53.000Z 852.20001220703 2022-10-30T07:52:56.000Z 851.79998779297 2022-10-30T07:52:57.000Z 851.20001220703 2022-10-30T07:52:59.000Z 850.59997558594 2022-10-30T07:53:00.000Z 850.40002441406 2022-10-30T07:53:01.000Z 850 2022-10-30T07:53:03.000Z 849.59997558594 2022-10-30T07:53:04.000Z 849 2022-10-30T07:53:05.000Z 848.20001220703 2022-10-30T07:53:07.000Z 847.20001220703 2022-10-30T07:53:10.000Z 845.79998779297 2022-10-30T07:53:12.000Z 844.40002441406 2022-10-30T07:53:14.000Z 843.20001220703 2022-10-30T07:53:16.000Z 842.20001220703 2022-10-30T07:53:18.000Z 841.40002441406 2022-10-30T07:53:19.000Z 840.79998779297 2022-10-30T07:53:20.000Z 839.40002441406 2022-10-30T07:53:22.000Z 838.20001220703 2022-10-30T07:53:24.000Z 837.20001220703 2022-10-30T07:53:26.000Z 835.79998779297 2022-10-30T07:53:29.000Z 835.59997558594 2022-10-30T07:53:30.000Z 833.59997558594 2022-10-30T07:53:33.000Z 832.79998779297 2022-10-30T07:53:34.000Z 832.59997558594 2022-10-30T07:53:35.000Z 831.20001220703 2022-10-30T07:53:38.000Z 830.79998779297 2022-10-30T07:53:40.000Z 830 2022-10-30T07:53:42.000Z 828.79998779297 2022-10-30T07:53:46.000Z 828.59997558594 2022-10-30T07:53:47.000Z 828.40002441406 2022-10-30T07:53:48.000Z 827.79998779297 2022-10-30T07:53:50.000Z 827.59997558594 2022-10-30T07:53:51.000Z 827.20001220703 2022-10-30T07:53:52.000Z 826.40002441406 2022-10-30T07:53:53.000Z 826.20001220703 2022-10-30T07:53:54.000Z 825.40002441406 2022-10-30T07:53:56.000Z 823.79998779297 2022-10-30T07:54:00.000Z 822.20001220703 2022-10-30T07:54:03.000Z 821.20001220703 2022-10-30T07:54:05.000Z 821 2022-10-30T07:54:06.000Z 820.79998779297 2022-10-30T07:54:07.000Z 819.79998779297 2022-10-30T07:54:08.000Z 818.40002441406 2022-10-30T07:54:10.000Z 818 2022-10-30T07:54:11.000Z 817.40002441406 2022-10-30T07:54:12.000Z 817.20001220703 2022-10-30T07:54:13.000Z 816.20001220703 2022-10-30T07:54:15.000Z 815 2022-10-30T07:54:20.000Z 815 2022-10-30T07:54:23.000Z 815.20001220703 2022-10-30T07:54:26.000Z 815.59997558594 2022-10-30T07:54:30.000Z 816.20001220703 2022-10-30T07:54:48.000Z 816.20001220703 2022-10-30T07:55:26.000Z 815.59997558594 2022-10-30T07:55:32.000Z 815.40002441406 2022-10-30T07:55:35.000Z 815 2022-10-30T07:55:39.000Z 815 2022-10-30T07:55:40.000Z 814.59997558594 2022-10-30T07:55:45.000Z 814.59997558594 2022-10-30T07:55:50.000Z 814.59997558594 2022-10-30T07:55:58.000Z 815.59997558594 2022-10-30T07:56:05.000Z 816 2022-10-30T07:56:08.000Z 816.59997558594 2022-10-30T07:56:11.000Z 816.59997558594 2022-10-30T07:56:12.000Z 817 2022-10-30T07:56:16.000Z 817.59997558594 2022-10-30T07:56:20.000Z 818 2022-10-30T07:56:23.000Z 819 2022-10-30T07:56:28.000Z 820.20001220703 2022-10-30T07:56:33.000Z 820.59997558594 2022-10-30T07:56:36.000Z 821.20001220703 2022-10-30T07:56:40.000Z 821.79998779297 2022-10-30T07:56:44.000Z 822.20001220703 2022-10-30T07:56:48.000Z 822.59997558594 2022-10-30T07:56:51.000Z 823.20001220703 2022-10-30T07:56:54.000Z 824 2022-10-30T07:56:59.000Z 824 2022-10-30T07:57:01.000Z 824.79998779297 2022-10-30T07:57:08.000Z 825.20001220703 2022-10-30T07:57:10.000Z 825.79998779297 2022-10-30T07:57:15.000Z 826.20001220703 2022-10-30T07:57:17.000Z 827.40002441406 2022-10-30T07:57:23.000Z 827.59997558594 2022-10-30T07:57:25.000Z 828.40002441406 2022-10-30T07:57:31.000Z 829 2022-10-30T07:57:37.000Z 829.20001220703 2022-10-30T07:57:40.000Z 830.20001220703 2022-10-30T07:57:46.000Z 830.59997558594 2022-10-30T07:57:48.000Z 831.40002441406 2022-10-30T07:57:54.000Z 831.59997558594 2022-10-30T07:57:55.000Z 832.40002441406 2022-10-30T07:58:00.000Z 832.59997558594 2022-10-30T07:58:03.000Z 833.40002441406 2022-10-30T07:58:10.000Z 833.79998779297 2022-10-30T07:58:11.000Z 834.79998779297 2022-10-30T07:58:16.000Z 834.79998779297 2022-10-30T07:58:17.000Z 835.59997558594 2022-10-30T07:58:23.000Z 836 2022-10-30T07:58:25.000Z 836.79998779297 2022-10-30T07:58:30.000Z 837.40002441406 2022-10-30T07:58:32.000Z 838 2022-10-30T07:58:36.000Z 838.20001220703 2022-10-30T07:58:37.000Z 839.20001220703 2022-10-30T07:58:41.000Z 839.59997558594 2022-10-30T07:58:43.000Z 840.40002441406 2022-10-30T07:58:46.000Z 841 2022-10-30T07:58:50.000Z 841.20001220703 2022-10-30T07:58:51.000Z 842.40002441406 2022-10-30T07:58:57.000Z 842.79998779297 2022-10-30T07:58:58.000Z 843.59997558594 2022-10-30T07:59:02.000Z 844.40002441406 2022-10-30T07:59:05.000Z 844.59997558594 2022-10-30T07:59:07.000Z 845.59997558594 2022-10-30T07:59:12.000Z 846.59997558594 2022-10-30T07:59:16.000Z 847 2022-10-30T07:59:18.000Z 847.79998779297 2022-10-30T07:59:21.000Z 848.59997558594 2022-10-30T07:59:24.000Z 849 2022-10-30T07:59:27.000Z 849.20001220703 2022-10-30T07:59:31.000Z 849.59997558594 2022-10-30T07:59:35.000Z 849.79998779297 2022-10-30T07:59:39.000Z 850 2022-10-30T07:59:45.000Z 849.79998779297 2022-10-30T08:00:41.000Z 849.79998779297 2022-10-30T08:00:44.000Z 850 2022-10-30T08:00:47.000Z 850 2022-10-30T08:00:48.000Z 850.59997558594 2022-10-30T08:00:51.000Z 851.59997558594 2022-10-30T08:00:53.000Z 852.20001220703 2022-10-30T08:00:54.000Z 853.20001220703 2022-10-30T08:00:59.000Z 854.40002441406 2022-10-30T08:01:04.000Z 855.40002441406 2022-10-30T08:01:08.000Z 855.59997558594 2022-10-30T08:01:09.000Z 856.40002441406 2022-10-30T08:01:16.000Z 856.59997558594 2022-10-30T08:01:18.000Z 856.79998779297 2022-10-30T08:01:23.000Z 856.59997558594 2022-10-30T08:01:28.000Z 856.40002441406 2022-10-30T08:01:31.000Z 856.20001220703 2022-10-30T08:01:33.000Z 855.79998779297 2022-10-30T08:01:35.000Z 855.40002441406 2022-10-30T08:01:37.000Z 854.20001220703 2022-10-30T08:01:42.000Z 853.79998779297 2022-10-30T08:01:43.000Z 853 2022-10-30T08:01:45.000Z 852.20001220703 2022-10-30T08:01:48.000Z 851.59997558594 2022-10-30T08:01:49.000Z 851 2022-10-30T08:01:51.000Z 850.40002441406 2022-10-30T08:01:52.000Z 850.40002441406 2022-10-30T08:01:53.000Z 849.40002441406 2022-10-30T08:01:57.000Z 848.40002441406 2022-10-30T08:02:00.000Z 848.20001220703 2022-10-30T08:02:01.000Z 847 2022-10-30T08:02:04.000Z 846.79998779297 2022-10-30T08:02:05.000Z 846.20001220703 2022-10-30T08:02:06.000Z 846 2022-10-30T08:02:07.000Z 845.79998779297 2022-10-30T08:02:08.000Z 845 2022-10-30T08:02:09.000Z 844.79998779297 2022-10-30T08:02:10.000Z 844 2022-10-30T08:02:12.000Z 843.79998779297 2022-10-30T08:02:13.000Z 843.20001220703 2022-10-30T08:02:14.000Z 842.40002441406 2022-10-30T08:02:16.000Z 841.79998779297 2022-10-30T08:02:17.000Z 841 2022-10-30T08:02:19.000Z 840 2022-10-30T08:02:22.000Z 839.59997558594 2022-10-30T08:02:23.000Z 838 2022-10-30T08:02:28.000Z 837.40002441406 2022-10-30T08:02:29.000Z 836.79998779297 2022-10-30T08:02:31.000Z 835.20001220703 2022-10-30T08:02:34.000Z 834.59997558594 2022-10-30T08:02:35.000Z 833.79998779297 2022-10-30T08:02:36.000Z 832.79998779297 2022-10-30T08:02:39.000Z 832.40002441406 2022-10-30T08:02:40.000Z 831.59997558594 2022-10-30T08:02:42.000Z 830.20001220703 2022-10-30T08:02:44.000Z 829 2022-10-30T08:02:46.000Z 828.20001220703 2022-10-30T08:02:48.000Z 827.79998779297 2022-10-30T08:02:49.000Z 826.40002441406 2022-10-30T08:02:51.000Z 824.79998779297 2022-10-30T08:02:53.000Z 823.59997558594 2022-10-30T08:02:55.000Z 822.40002441406 2022-10-30T08:02:58.000Z 821.20001220703 2022-10-30T08:03:01.000Z 820.79998779297 2022-10-30T08:03:02.000Z 819.59997558594 2022-10-30T08:03:05.000Z 818.20001220703 2022-10-30T08:03:07.000Z 816.79998779297 2022-10-30T08:03:10.000Z 815.59997558594 2022-10-30T08:03:12.000Z 814.79998779297 2022-10-30T08:03:14.000Z 814.20001220703 2022-10-30T08:03:15.000Z 813.20001220703 2022-10-30T08:03:19.000Z 811.59997558594 2022-10-30T08:03:21.000Z 810.20001220703 2022-10-30T08:03:23.000Z 809.40002441406 2022-10-30T08:03:24.000Z 808.79998779297 2022-10-30T08:03:25.000Z 807.40002441406 2022-10-30T08:03:27.000Z 807.20001220703 2022-10-30T08:03:28.000Z 806.40002441406 2022-10-30T08:03:29.000Z 806 2022-10-30T08:03:30.000Z 805 2022-10-30T08:03:32.000Z 804 2022-10-30T08:03:35.000Z 802.79998779297 2022-10-30T08:03:37.000Z 801 2022-10-30T08:03:39.000Z 800.59997558594 2022-10-30T08:03:40.000Z 799.40002441406 2022-10-30T08:03:42.000Z 798.40002441406 2022-10-30T08:03:43.000Z 796.40002441406 2022-10-30T08:03:46.000Z 795.20001220703 2022-10-30T08:03:49.000Z 794.40002441406 2022-10-30T08:03:51.000Z 794.20001220703 2022-10-30T08:03:52.000Z 792.79998779297 2022-10-30T08:03:56.000Z 792 2022-10-30T08:03:58.000Z 791.40002441406 2022-10-30T08:04:00.000Z 790.20001220703 2022-10-30T08:04:03.000Z 789.40002441406 2022-10-30T08:04:05.000Z 789 2022-10-30T08:04:06.000Z 787.59997558594 2022-10-30T08:04:12.000Z 786.40002441406 2022-10-30T08:04:14.000Z 785.20001220703 2022-10-30T08:04:17.000Z 784 2022-10-30T08:04:20.000Z 782.79998779297 2022-10-30T08:04:23.000Z 781.79998779297 2022-10-30T08:04:26.000Z 780.40002441406 2022-10-30T08:04:29.000Z 779.79998779297 2022-10-30T08:04:31.000Z 779.20001220703 2022-10-30T08:04:32.000Z 777.79998779297 2022-10-30T08:04:35.000Z 777.20001220703 2022-10-30T08:04:38.000Z 776.79998779297 2022-10-30T08:04:39.000Z 775.20001220703 2022-10-30T08:04:42.000Z 774.20001220703 2022-10-30T08:04:45.000Z 773.20001220703 2022-10-30T08:04:50.000Z 772 2022-10-30T08:04:53.000Z 771.20001220703 2022-10-30T08:04:55.000Z 769.79998779297 2022-10-30T08:04:59.000Z 769.59997558594 2022-10-30T08:05:00.000Z 769 2022-10-30T08:05:02.000Z 768.59997558594 2022-10-30T08:05:04.000Z 767.20001220703 2022-10-30T08:05:09.000Z 765.59997558594 2022-10-30T08:05:11.000Z 765 2022-10-30T08:05:13.000Z 764.59997558594 2022-10-30T08:05:14.000Z 763.79998779297 2022-10-30T08:05:15.000Z 763.20001220703 2022-10-30T08:05:16.000Z 762.79998779297 2022-10-30T08:05:17.000Z 761.20001220703 2022-10-30T08:05:18.000Z 760.20001220703 2022-10-30T08:05:20.000Z 759.40002441406 2022-10-30T08:05:21.000Z 758.59997558594 2022-10-30T08:05:22.000Z 757.40002441406 2022-10-30T08:05:24.000Z 756.59997558594 2022-10-30T08:05:25.000Z 755.79998779297 2022-10-30T08:05:26.000Z 754.40002441406 2022-10-30T08:05:28.000Z 753.40002441406 2022-10-30T08:05:30.000Z 751.59997558594 2022-10-30T08:05:32.000Z 750.40002441406 2022-10-30T08:05:33.000Z 749.40002441406 2022-10-30T08:05:36.000Z 748.79998779297 2022-10-30T08:05:37.000Z 747 2022-10-30T08:05:38.000Z 745.40002441406 2022-10-30T08:05:40.000Z 744 2022-10-30T08:05:42.000Z 742.79998779297 2022-10-30T08:05:44.000Z 741.59997558594 2022-10-30T08:05:47.000Z 740.59997558594 2022-10-30T08:05:49.000Z 739.20001220703 2022-10-30T08:05:52.000Z 738.20001220703 2022-10-30T08:05:54.000Z 737.20001220703 2022-10-30T08:05:57.000Z 737 2022-10-30T08:05:59.000Z 736.20001220703 2022-10-30T08:06:02.000Z 735.59997558594 2022-10-30T08:06:04.000Z 735.20001220703 2022-10-30T08:06:08.000Z 734.20001220703 2022-10-30T08:06:11.000Z 734 2022-10-30T08:06:12.000Z 732.79998779297 2022-10-30T08:06:16.000Z 732.40002441406 2022-10-30T08:06:18.000Z 731.20001220703 2022-10-30T08:06:21.000Z 729.59997558594 2022-10-30T08:06:24.000Z 728.20001220703 2022-10-30T08:06:28.000Z 728 2022-10-30T08:06:29.000Z 727 2022-10-30T08:06:30.000Z 726 2022-10-30T08:06:32.000Z 724.59997558594 2022-10-30T08:06:33.000Z 724.20001220703 2022-10-30T08:06:34.000Z 723.20001220703 2022-10-30T08:06:35.000Z 722.59997558594 2022-10-30T08:06:36.000Z 721.40002441406 2022-10-30T08:06:38.000Z 721 2022-10-30T08:06:39.000Z 720.20001220703 2022-10-30T08:06:40.000Z 719.20001220703 2022-10-30T08:06:41.000Z 718.59997558594 2022-10-30T08:06:42.000Z 717.59997558594 2022-10-30T08:06:43.000Z 717.40002441406 2022-10-30T08:06:44.000Z 715.59997558594 2022-10-30T08:06:47.000Z 715 2022-10-30T08:06:49.000Z 714 2022-10-30T08:06:50.000Z 712.79998779297 2022-10-30T08:06:52.000Z 711.59997558594 2022-10-30T08:06:54.000Z 710.20001220703 2022-10-30T08:06:57.000Z 709 2022-10-30T08:06:59.000Z 708.40002441406 2022-10-30T08:07:00.000Z 707.79998779297 2022-10-30T08:07:01.000Z 706.40002441406 2022-10-30T08:07:03.000Z 704.79998779297 2022-10-30T08:07:05.000Z 704.20001220703 2022-10-30T08:07:06.000Z 703.40002441406 2022-10-30T08:07:07.000Z 703.20001220703 2022-10-30T08:07:08.000Z 701.59997558594 2022-10-30T08:07:10.000Z 701 2022-10-30T08:07:11.000Z 700.20001220703 2022-10-30T08:07:12.000Z 698.59997558594 2022-10-30T08:07:14.000Z 697.40002441406 2022-10-30T08:07:16.000Z 696 2022-10-30T08:07:19.000Z 695.59997558594 2022-10-30T08:07:20.000Z 694.59997558594 2022-10-30T08:07:22.000Z 693.20001220703 2022-10-30T08:07:24.000Z 692.20001220703 2022-10-30T08:07:26.000Z 692 2022-10-30T08:07:27.000Z 691 2022-10-30T08:07:28.000Z 689.79998779297 2022-10-30T08:07:29.000Z 688.20001220703 2022-10-30T08:07:31.000Z 687 2022-10-30T08:07:33.000Z 685.79998779297 2022-10-30T08:07:34.000Z 685.40002441406 2022-10-30T08:07:35.000Z 684.59997558594 2022-10-30T08:07:36.000Z 684.40002441406 2022-10-30T08:07:37.000Z 683.20001220703 2022-10-30T08:07:38.000Z 682 2022-10-30T08:07:41.000Z 681.79998779297 2022-10-30T08:07:42.000Z 680.79998779297 2022-10-30T08:07:43.000Z 679.59997558594 2022-10-30T08:07:45.000Z 679.20001220703 2022-10-30T08:07:46.000Z 678 2022-10-30T08:07:48.000Z 676.79998779297 2022-10-30T08:07:50.000Z 675.79998779297 2022-10-30T08:07:52.000Z 674 2022-10-30T08:07:55.000Z 673 2022-10-30T08:07:57.000Z 671.40002441406 2022-10-30T08:08:00.000Z 670.20001220703 2022-10-30T08:08:02.000Z 669 2022-10-30T08:08:03.000Z 667.40002441406 2022-10-30T08:08:05.000Z 666.40002441406 2022-10-30T08:08:07.000Z 665.59997558594 2022-10-30T08:08:08.000Z 665.20001220703 2022-10-30T08:08:09.000Z 664.20001220703 2022-10-30T08:08:11.000Z 663.59997558594 2022-10-30T08:08:12.000Z 663.20001220703 2022-10-30T08:08:13.000Z 661.59997558594 2022-10-30T08:08:15.000Z 660.20001220703 2022-10-30T08:08:17.000Z 659 2022-10-30T08:08:19.000Z 657.79998779297 2022-10-30T08:08:21.000Z 657.20001220703 2022-10-30T08:08:22.000Z 656.59997558594 2022-10-30T08:08:23.000Z 656 2022-10-30T08:08:24.000Z 655.59997558594 2022-10-30T08:08:25.000Z 655.59997558594 2022-10-30T08:08:26.000Z 654.20001220703 2022-10-30T08:08:28.000Z 653.59997558594 2022-10-30T08:08:29.000Z 652.79998779297 2022-10-30T08:08:30.000Z 651 2022-10-30T08:08:32.000Z 650.59997558594 2022-10-30T08:08:33.000Z 649.59997558594 2022-10-30T08:08:35.000Z 648.79998779297 2022-10-30T08:08:36.000Z 647.59997558594 2022-10-30T08:08:37.000Z 647.20001220703 2022-10-30T08:08:38.000Z 646.40002441406 2022-10-30T08:08:39.000Z 645.20001220703 2022-10-30T08:08:41.000Z 644.59997558594 2022-10-30T08:08:42.000Z 644 2022-10-30T08:08:44.000Z 643.79998779297 2022-10-30T08:08:48.000Z 645 2022-10-30T08:08:53.000Z 645.40002441406 2022-10-30T08:08:54.000Z 645.79998779297 2022-10-30T08:08:56.000Z 646 2022-10-30T08:08:57.000Z 646.40002441406 2022-10-30T08:08:58.000Z 646.79998779297 2022-10-30T08:09:00.000Z 646.79998779297 2022-10-30T08:09:01.000Z 646.20001220703 2022-10-30T08:09:07.000Z 645.20001220703 2022-10-30T08:09:12.000Z 644.59997558594 2022-10-30T08:09:14.000Z 644.20001220703 2022-10-30T08:09:17.000Z 643.20001220703 2022-10-30T08:09:22.000Z 642 2022-10-30T08:09:26.000Z 641.59997558594 2022-10-30T08:09:28.000Z 641.40002441406 2022-10-30T08:09:29.000Z 641.20001220703 2022-10-30T08:09:30.000Z 640.79998779297 2022-10-30T08:09:31.000Z 640.40002441406 2022-10-30T08:09:32.000Z 640.20001220703 2022-10-30T08:09:34.000Z 640.20001220703 2022-10-30T08:09:35.000Z 640.20001220703 2022-10-30T08:09:36.000Z 640.40002441406 2022-10-30T08:09:39.000Z 641 2022-10-30T08:09:41.000Z 641.79998779297 2022-10-30T08:09:45.000Z 642 2022-10-30T08:09:46.000Z 643.20001220703 2022-10-30T08:09:51.000Z 643.59997558594 2022-10-30T08:09:53.000Z 644.79998779297 2022-10-30T08:09:58.000Z 645.59997558594 2022-10-30T08:10:02.000Z 645.79998779297 2022-10-30T08:10:03.000Z 646.79998779297 2022-10-30T08:10:06.000Z 647 2022-10-30T08:10:07.000Z 647.79998779297 2022-10-30T08:10:10.000Z 648.79998779297 2022-10-30T08:10:14.000Z 650.20001220703 2022-10-30T08:10:18.000Z 650.79998779297 2022-10-30T08:10:21.000Z 651.59997558594 2022-10-30T08:10:23.000Z 652.79998779297 2022-10-30T08:10:29.000Z 653.79998779297 2022-10-30T08:10:33.000Z 654.59997558594 2022-10-30T08:10:36.000Z 654.79998779297 2022-10-30T08:10:38.000Z 655.79998779297 2022-10-30T08:10:42.000Z 656 2022-10-30T08:10:44.000Z 656.79998779297 2022-10-30T08:10:49.000Z 657 2022-10-30T08:10:50.000Z 658 2022-10-30T08:10:54.000Z 658.20001220703 2022-10-30T08:10:55.000Z 659 2022-10-30T08:11:00.000Z 659.79998779297 2022-10-30T08:11:03.000Z 660.40002441406 2022-10-30T08:11:05.000Z 660.79998779297 2022-10-30T08:11:09.000Z 661.59997558594 2022-10-30T08:11:13.000Z 662 2022-10-30T08:11:15.000Z 662.20001220703 2022-10-30T08:11:16.000Z 662.59997558594 2022-10-30T08:11:19.000Z 662.79998779297 2022-10-30T08:11:20.000Z 663.79998779297 2022-10-30T08:11:24.000Z 664 2022-10-30T08:11:25.000Z 664.79998779297 2022-10-30T08:11:30.000Z 665.20001220703 2022-10-30T08:11:32.000Z 665.79998779297 2022-10-30T08:11:37.000Z 666.20001220703 2022-10-30T08:11:39.000Z 667.20001220703 2022-10-30T08:11:43.000Z 667.40002441406 2022-10-30T08:11:44.000Z 668.40002441406 2022-10-30T08:11:49.000Z 668.59997558594 2022-10-30T08:11:51.000Z 669.59997558594 2022-10-30T08:11:56.000Z 670.20001220703 2022-10-30T08:11:59.000Z 670.79998779297 2022-10-30T08:12:02.000Z 671.79998779297 2022-10-30T08:12:07.000Z 672 2022-10-30T08:12:08.000Z 673 2022-10-30T08:12:13.000Z 673.59997558594 2022-10-30T08:12:15.000Z 674.20001220703 2022-10-30T08:12:18.000Z 675.40002441406 2022-10-30T08:12:23.000Z 675.79998779297 2022-10-30T08:12:25.000Z 676.20001220703 2022-10-30T08:12:28.000Z 676.59997558594 2022-10-30T08:12:30.000Z 677.40002441406 2022-10-30T08:12:36.000Z 677.59997558594 2022-10-30T08:12:37.000Z 678.79998779297 2022-10-30T08:12:43.000Z 679 2022-10-30T08:12:44.000Z 680 2022-10-30T08:12:48.000Z 680.20001220703 2022-10-30T08:12:49.000Z 680.59997558594 2022-10-30T08:12:51.000Z 681.20001220703 2022-10-30T08:12:53.000Z 681.79998779297 2022-10-30T08:12:57.000Z 682.20001220703 2022-10-30T08:12:59.000Z 683.20001220703 2022-10-30T08:13:03.000Z 683.40002441406 2022-10-30T08:13:04.000Z 684.20001220703 2022-10-30T08:13:08.000Z 684.79998779297 2022-10-30T08:13:11.000Z 685.20001220703 2022-10-30T08:13:12.000Z 685.59997558594 2022-10-30T08:13:14.000Z 685.79998779297 2022-10-30T08:13:16.000Z 686.79998779297 2022-10-30T08:13:21.000Z 687 2022-10-30T08:13:22.000Z 687.79998779297 2022-10-30T08:13:27.000Z 688.79998779297 2022-10-30T08:13:30.000Z 689.59997558594 2022-10-30T08:13:35.000Z 689.59997558594 2022-10-30T08:13:41.000Z 689.59997558594 2022-10-30T08:13:48.000Z 689.59997558594 2022-10-30T08:13:54.000Z 689.20001220703 2022-10-30T08:13:55.000Z 689 2022-10-30T08:13:58.000Z 689 2022-10-30T08:13:59.000Z 688.79998779297 2022-10-30T08:14:02.000Z 688.59997558594 2022-10-30T08:14:04.000Z 688.20001220703 2022-10-30T08:14:06.000Z 687.79998779297 2022-10-30T08:14:07.000Z 687.40002441406 2022-10-30T08:14:09.000Z 686.79998779297 2022-10-30T08:14:12.000Z 686.40002441406 2022-10-30T08:14:14.000Z 686.20001220703 2022-10-30T08:14:17.000Z 685.40002441406 2022-10-30T08:14:22.000Z 685.20001220703 2022-10-30T08:14:23.000Z 684.20001220703 2022-10-30T08:14:26.000Z 683.40002441406 2022-10-30T08:14:28.000Z 683 2022-10-30T08:14:29.000Z 682.40002441406 2022-10-30T08:14:31.000Z 681.59997558594 2022-10-30T08:14:33.000Z 680.40002441406 2022-10-30T08:14:36.000Z 679.20001220703 2022-10-30T08:14:38.000Z 678 2022-10-30T08:14:40.000Z 676.79998779297 2022-10-30T08:14:42.000Z 675.59997558594 2022-10-30T08:14:43.000Z 674.20001220703 2022-10-30T08:14:45.000Z 672.79998779297 2022-10-30T08:14:47.000Z 672.20001220703 2022-10-30T08:14:48.000Z 670.79998779297 2022-10-30T08:14:50.000Z 669.59997558594 2022-10-30T08:14:51.000Z 668.20001220703 2022-10-30T08:14:53.000Z 666.79998779297 2022-10-30T08:14:55.000Z 665.20001220703 2022-10-30T08:14:57.000Z 663.79998779297 2022-10-30T08:14:59.000Z 662.59997558594 2022-10-30T08:15:01.000Z 661.20001220703 2022-10-30T08:15:03.000Z 660.20001220703 2022-10-30T08:15:05.000Z 659.79998779297 2022-10-30T08:15:06.000Z 658.59997558594 2022-10-30T08:15:08.000Z 658.20001220703 2022-10-30T08:15:09.000Z 657.40002441406 2022-10-30T08:15:10.000Z 657.20001220703 2022-10-30T08:15:11.000Z 656.40002441406 2022-10-30T08:15:13.000Z 655 2022-10-30T08:15:15.000Z 654.79998779297 2022-10-30T08:15:16.000Z 654 2022-10-30T08:15:18.000Z 652.79998779297 2022-10-30T08:15:20.000Z 652.20001220703 2022-10-30T08:15:23.000Z 651.59997558594 2022-10-30T08:15:24.000Z 650.79998779297 2022-10-30T08:15:27.000Z 650.40002441406 2022-10-30T08:15:28.000Z 650 2022-10-30T08:15:29.000Z 649.40002441406 2022-10-30T08:15:31.000Z 648.59997558594 2022-10-30T08:15:32.000Z 648.20001220703 2022-10-30T08:15:33.000Z 648 2022-10-30T08:15:34.000Z 646.79998779297 2022-10-30T08:15:36.000Z 645.40002441406 2022-10-30T08:15:38.000Z 644.40002441406 2022-10-30T08:15:39.000Z 644 2022-10-30T08:15:40.000Z 643.40002441406 2022-10-30T08:15:41.000Z 643 2022-10-30T08:15:42.000Z 642.40002441406 2022-10-30T08:15:43.000Z 641.40002441406 2022-10-30T08:15:44.000Z 639.59997558594 2022-10-30T08:15:46.000Z 637.79998779297 2022-10-30T08:15:48.000Z 636.40002441406 2022-10-30T08:15:49.000Z 636 2022-10-30T08:15:50.000Z 634.79998779297 2022-10-30T08:15:51.000Z 634.40002441406 2022-10-30T08:15:52.000Z 633.40002441406 2022-10-30T08:15:53.000Z 633 2022-10-30T08:15:54.000Z 632.40002441406 2022-10-30T08:15:55.000Z 632 2022-10-30T08:15:56.000Z 632 2022-10-30T08:15:57.000Z 632 2022-10-30T08:15:58.000Z 632 2022-10-30T08:16:00.000Z 632.20001220703 2022-10-30T08:16:01.000Z 633 2022-10-30T08:16:04.000Z 633.59997558594 2022-10-30T08:16:06.000Z 634.20001220703 2022-10-30T08:16:08.000Z 634.40002441406 2022-10-30T08:16:13.000Z 633.40002441406 2022-10-30T08:16:17.000Z 632.40002441406 2022-10-30T08:16:19.000Z 631 2022-10-30T08:16:21.000Z 630.20001220703 2022-10-30T08:16:22.000Z 629.79998779297 2022-10-30T08:16:23.000Z 628.79998779297 2022-10-30T08:16:24.000Z 627.59997558594 2022-10-30T08:16:25.000Z 625.79998779297 2022-10-30T08:16:27.000Z 623.79998779297 2022-10-30T08:16:29.000Z 623.20001220703 2022-10-30T08:16:30.000Z 621.79998779297 2022-10-30T08:16:31.000Z 620.40002441406 2022-10-30T08:16:32.000Z 618 2022-10-30T08:16:34.000Z 615.79998779297 2022-10-30T08:16:36.000Z 614.20001220703 2022-10-30T08:16:37.000Z 613.40002441406 2022-10-30T08:16:38.000Z 612 2022-10-30T08:16:39.000Z 609.40002441406 2022-10-30T08:16:41.000Z 607.79998779297 2022-10-30T08:16:42.000Z 605.79998779297 2022-10-30T08:16:44.000Z 605 2022-10-30T08:16:45.000Z 604 2022-10-30T08:16:46.000Z 603.79998779297 2022-10-30T08:16:47.000Z 603.40002441406 2022-10-30T08:16:48.000Z 602.40002441406 2022-10-30T08:16:49.000Z 601.20001220703 2022-10-30T08:16:51.000Z 600.79998779297 2022-10-30T08:16:52.000Z 600 2022-10-30T08:16:53.000Z 598.79998779297 2022-10-30T08:16:54.000Z 598.20001220703 2022-10-30T08:16:55.000Z 597 2022-10-30T08:16:56.000Z 595 2022-10-30T08:16:58.000Z 593 2022-10-30T08:17:00.000Z 591 2022-10-30T08:17:01.000Z 589.20001220703 2022-10-30T08:17:03.000Z 587.20001220703 2022-10-30T08:17:05.000Z 585.59997558594 2022-10-30T08:17:06.000Z 583.59997558594 2022-10-30T08:17:08.000Z 582.20001220703 2022-10-30T08:17:10.000Z 581.59997558594 2022-10-30T08:17:11.000Z 580.79998779297 2022-10-30T08:17:12.000Z 580.20001220703 2022-10-30T08:17:14.000Z 579.59997558594 2022-10-30T08:17:15.000Z 579 2022-10-30T08:17:18.000Z 578.59997558594 2022-10-30T08:17:24.000Z 578.20001220703 2022-10-30T08:17:26.000Z 578 2022-10-30T08:17:28.000Z 577.79998779297 2022-10-30T08:17:29.000Z 577.40002441406 2022-10-30T08:17:32.000Z 577.20001220703 2022-10-30T08:17:33.000Z 576.79998779297 2022-10-30T08:17:34.000Z 576.20001220703 2022-10-30T08:17:37.000Z 575.40002441406 2022-10-30T08:17:40.000Z 575.20001220703 2022-10-30T08:17:41.000Z 574.40002441406 2022-10-30T08:17:46.000Z 574 2022-10-30T08:17:51.000Z 573.20001220703 2022-10-30T08:17:53.000Z 572.40002441406 2022-10-30T08:17:54.000Z 571.20001220703 2022-10-30T08:17:57.000Z 570.20001220703 2022-10-30T08:17:58.000Z 569.40002441406 2022-10-30T08:17:59.000Z 568.20001220703 2022-10-30T08:18:01.000Z 567.59997558594 2022-10-30T08:18:02.000Z 566.20001220703 2022-10-30T08:18:03.000Z 564.79998779297 2022-10-30T08:18:05.000Z 563.40002441406 2022-10-30T08:18:06.000Z 562.59997558594 2022-10-30T08:18:07.000Z 561.20001220703 2022-10-30T08:18:08.000Z 559.20001220703 2022-10-30T08:18:10.000Z 558 2022-10-30T08:18:11.000Z 556 2022-10-30T08:18:13.000Z 554 2022-10-30T08:18:15.000Z 551.79998779297 2022-10-30T08:18:17.000Z 550.40002441406 2022-10-30T08:18:18.000Z 549 2022-10-30T08:18:20.000Z 547.20001220703 2022-10-30T08:18:22.000Z 546 2022-10-30T08:18:23.000Z 544.59997558594 2022-10-30T08:18:25.000Z 544.20001220703 2022-10-30T08:18:26.000Z 543.40002441406 2022-10-30T08:18:27.000Z 542.20001220703 2022-10-30T08:18:30.000Z 541.79998779297 2022-10-30T08:18:31.000Z 541.20001220703 2022-10-30T08:18:33.000Z 540.40002441406 2022-10-30T08:18:36.000Z 540.20001220703 2022-10-30T08:18:37.000Z 540 2022-10-30T08:18:38.000Z 539.79998779297 2022-10-30T08:18:40.000Z 540.40002441406 2022-10-30T08:18:49.000Z 541.20001220703 2022-10-30T08:18:56.000Z 542.59997558594 2022-10-30T08:19:04.000Z 542.59997558594 2022-10-30T08:19:05.000Z 543.59997558594 2022-10-30T08:19:13.000Z 544.40002441406 2022-10-30T08:19:16.000Z 544.79998779297 2022-10-30T08:19:18.000Z 545.20001220703 2022-10-30T08:19:20.000Z 545.79998779297 2022-10-30T08:19:25.000Z 546.59997558594 2022-10-30T08:19:30.000Z 547.20001220703 2022-10-30T08:19:32.000Z 548 2022-10-30T08:19:36.000Z 548.40002441406 2022-10-30T08:19:39.000Z 549 2022-10-30T08:19:43.000Z 549.40002441406 2022-10-30T08:19:44.000Z 550.59997558594 2022-10-30T08:19:49.000Z 551 2022-10-30T08:19:53.000Z 551.79998779297 2022-10-30T08:19:56.000Z 552.20001220703 2022-10-30T08:19:58.000Z 553 2022-10-30T08:20:01.000Z 553.59997558594 2022-10-30T08:20:05.000Z 554 2022-10-30T08:20:08.000Z 554.59997558594 2022-10-30T08:20:11.000Z 555.20001220703 2022-10-30T08:20:15.000Z 555.40002441406 2022-10-30T08:20:16.000Z 556.20001220703 2022-10-30T08:20:20.000Z 556.59997558594 2022-10-30T08:20:22.000Z 557 2022-10-30T08:20:26.000Z 557.40002441406 2022-10-30T08:20:28.000Z 557.59997558594 2022-10-30T08:20:31.000Z 557.79998779297 2022-10-30T08:20:32.000Z 558.59997558594 2022-10-30T08:20:37.000Z 558.59997558594 2022-10-30T08:20:38.000Z 559.40002441406 2022-10-30T08:20:43.000Z 559.59997558594 2022-10-30T08:20:44.000Z 560.20001220703 2022-10-30T08:20:47.000Z 560.79998779297 2022-10-30T08:20:49.000Z 561.20001220703 2022-10-30T08:20:52.000Z 561.79998779297 2022-10-30T08:20:56.000Z 562.40002441406 2022-10-30T08:20:58.000Z 563 2022-10-30T08:21:01.000Z 563.79998779297 2022-10-30T08:21:06.000Z 564 2022-10-30T08:21:08.000Z 565 2022-10-30T08:21:14.000Z 565.20001220703 2022-10-30T08:21:15.000Z 566 2022-10-30T08:21:22.000Z 567.40002441406 2022-10-30T08:21:26.000Z 567.79998779297 2022-10-30T08:21:28.000Z 568.40002441406 2022-10-30T08:21:31.000Z 569.40002441406 2022-10-30T08:21:36.000Z 569.59997558594 2022-10-30T08:21:37.000Z 570.59997558594 2022-10-30T08:21:42.000Z 570.79998779297 2022-10-30T08:21:43.000Z 571.59997558594 2022-10-30T08:21:49.000Z 571.79998779297 2022-10-30T08:21:50.000Z 572.79998779297 2022-10-30T08:21:56.000Z 573.40002441406 2022-10-30T08:21:58.000Z 574 2022-10-30T08:22:01.000Z 574.59997558594 2022-10-30T08:22:04.000Z 575.20001220703 2022-10-30T08:22:07.000Z 575.59997558594 2022-10-30T08:22:10.000Z 576 2022-10-30T08:22:13.000Z 577 2022-10-30T08:22:17.000Z 577.40002441406 2022-10-30T08:22:19.000Z 578.20001220703 2022-10-30T08:22:23.000Z 578.59997558594 2022-10-30T08:22:25.000Z 579.40002441406 2022-10-30T08:22:30.000Z 579.59997558594 2022-10-30T08:22:32.000Z 580.40002441406 2022-10-30T08:22:36.000Z 580.79998779297 2022-10-30T08:22:37.000Z 581.40002441406 2022-10-30T08:22:40.000Z 582 2022-10-30T08:22:43.000Z 582.79998779297 2022-10-30T08:22:47.000Z 583.20001220703 2022-10-30T08:22:49.000Z 584 2022-10-30T08:22:52.000Z 584.59997558594 2022-10-30T08:22:55.000Z 585 2022-10-30T08:22:57.000Z 585.59997558594 2022-10-30T08:23:00.000Z 586.20001220703 2022-10-30T08:23:02.000Z 587 2022-10-30T08:23:07.000Z 587.20001220703 2022-10-30T08:23:10.000Z 587.20001220703 2022-10-30T08:23:12.000Z 586.40002441406 2022-10-30T08:23:18.000Z 586.20001220703 2022-10-30T08:23:19.000Z 584.79998779297 2022-10-30T08:23:23.000Z 584.20001220703 2022-10-30T08:23:28.000Z 584 2022-10-30T08:23:30.000Z 584.20001220703 2022-10-30T08:23:33.000Z 584.40002441406 2022-10-30T08:23:35.000Z 585.20001220703 2022-10-30T08:23:38.000Z 586 2022-10-30T08:23:42.000Z 586.59997558594 2022-10-30T08:23:44.000Z 587.20001220703 2022-10-30T08:23:46.000Z 588.59997558594 2022-10-30T08:23:50.000Z 589.59997558594 2022-10-30T08:23:54.000Z 590.40002441406 2022-10-30T08:23:57.000Z 591 2022-10-30T08:23:59.000Z 591.59997558594 2022-10-30T08:24:02.000Z 592.40002441406 2022-10-30T08:24:04.000Z 593.59997558594 2022-10-30T08:24:09.000Z 594.79998779297 2022-10-30T08:24:14.000Z 595.20001220703 2022-10-30T08:24:16.000Z 595.79998779297 2022-10-30T08:24:18.000Z 596.79998779297 2022-10-30T08:24:22.000Z 597 2022-10-30T08:24:23.000Z 598 2022-10-30T08:24:28.000Z 598.20001220703 2022-10-30T08:24:29.000Z 598.79998779297 2022-10-30T08:24:35.000Z 599.20001220703 2022-10-30T08:24:36.000Z 599.79998779297 2022-10-30T08:24:40.000Z 600.59997558594 2022-10-30T08:24:45.000Z 600.79998779297 2022-10-30T08:24:48.000Z 601 2022-10-30T08:24:52.000Z 601 2022-10-30T08:24:53.000Z 601 2022-10-30T08:24:59.000Z 600.79998779297 2022-10-30T08:25:03.000Z 600.40002441406 2022-10-30T08:25:08.000Z 600.40002441406 2022-10-30T08:25:29.000Z 600.59997558594 2022-10-30T08:26:08.000Z 600.59997558594 2022-10-30T08:26:10.000Z 600.59997558594 2022-10-30T08:26:14.000Z 600.59997558594 2022-10-30T08:26:15.000Z 601.40002441406 2022-10-30T08:26:22.000Z 601.79998779297 2022-10-30T08:26:23.000Z 602.59997558594 2022-10-30T08:26:27.000Z 603 2022-10-30T08:26:28.000Z 603.40002441406 2022-10-30T08:26:29.000Z 604.20001220703 2022-10-30T08:26:31.000Z 605.20001220703 2022-10-30T08:26:34.000Z 605.79998779297 2022-10-30T08:26:35.000Z 606.40002441406 2022-10-30T08:26:37.000Z 607.59997558594 2022-10-30T08:26:41.000Z 608.20001220703 2022-10-30T08:26:43.000Z 609 2022-10-30T08:26:45.000Z 610 2022-10-30T08:26:49.000Z 610.79998779297 2022-10-30T08:26:51.000Z 611.40002441406 2022-10-30T08:26:52.000Z 612.40002441406 2022-10-30T08:26:55.000Z 613.79998779297 2022-10-30T08:26:59.000Z 615 2022-10-30T08:27:02.000Z 616.20001220703 2022-10-30T08:27:06.000Z 617.20001220703 2022-10-30T08:27:09.000Z 617.40002441406 2022-10-30T08:27:10.000Z 617.79998779297 2022-10-30T08:27:11.000Z 618.20001220703 2022-10-30T08:27:13.000Z 619.40002441406 2022-10-30T08:27:16.000Z 620.40002441406 2022-10-30T08:27:19.000Z 621.59997558594 2022-10-30T08:27:23.000Z 623 2022-10-30T08:27:26.000Z 624 2022-10-30T08:27:29.000Z 625 2022-10-30T08:27:34.000Z 625.40002441406 2022-10-30T08:27:35.000Z 626 2022-10-30T08:27:38.000Z 626.79998779297 2022-10-30T08:27:41.000Z 627.59997558594 2022-10-30T08:27:44.000Z 628 2022-10-30T08:27:45.000Z 629 2022-10-30T08:27:49.000Z 629.40002441406 2022-10-30T08:27:50.000Z 630 2022-10-30T08:27:52.000Z 630.20001220703 2022-10-30T08:27:53.000Z 631.40002441406 2022-10-30T08:27:57.000Z 632.20001220703 2022-10-30T08:28:00.000Z 632.59997558594 2022-10-30T08:28:02.000Z 632.59997558594 2022-10-30T08:28:03.000Z 633.20001220703 2022-10-30T08:28:06.000Z 633.59997558594 2022-10-30T08:28:08.000Z 634.59997558594 2022-10-30T08:28:13.000Z 634.79998779297 2022-10-30T08:28:14.000Z 635.59997558594 2022-10-30T08:28:19.000Z 636 2022-10-30T08:28:21.000Z 636.59997558594 2022-10-30T08:28:24.000Z 636.79998779297 2022-10-30T08:28:25.000Z 637 2022-10-30T08:28:27.000Z 638 2022-10-30T08:28:30.000Z 638.20001220703 2022-10-30T08:28:31.000Z 639 2022-10-30T08:28:34.000Z 639.20001220703 2022-10-30T08:28:35.000Z 639.59997558594 2022-10-30T08:28:36.000Z 640.40002441406 2022-10-30T08:28:39.000Z 640.79998779297 2022-10-30T08:28:40.000Z 641.59997558594 2022-10-30T08:28:42.000Z 641.79998779297 2022-10-30T08:28:43.000Z 642.59997558594 2022-10-30T08:28:45.000Z 643.40002441406 2022-10-30T08:28:47.000Z 643.79998779297 2022-10-30T08:28:48.000Z 644.79998779297 2022-10-30T08:28:53.000Z 645.40002441406 2022-10-30T08:28:56.000Z 646 2022-10-30T08:28:58.000Z 647.40002441406 2022-10-30T08:29:04.000Z 648.40002441406 2022-10-30T08:29:09.000Z 649 2022-10-30T08:29:11.000Z 649.40002441406 2022-10-30T08:29:13.000Z 650.40002441406 2022-10-30T08:29:17.000Z 651.59997558594 2022-10-30T08:29:23.000Z 652 2022-10-30T08:29:24.000Z 652.79998779297 2022-10-30T08:29:27.000Z 653.40002441406 2022-10-30T08:29:30.000Z 653.79998779297 2022-10-30T08:29:32.000Z 655.20001220703 2022-10-30T08:29:36.000Z 655.59997558594 2022-10-30T08:29:38.000Z 656.40002441406 2022-10-30T08:29:41.000Z 657.20001220703 2022-10-30T08:29:44.000Z 657.40002441406 2022-10-30T08:29:45.000Z 658.59997558594 2022-10-30T08:29:48.000Z 659.40002441406 2022-10-30T08:29:50.000Z 660 2022-10-30T08:29:52.000Z 661.40002441406 2022-10-30T08:29:55.000Z 662.59997558594 2022-10-30T08:29:58.000Z 664.20001220703 2022-10-30T08:30:02.000Z 665.20001220703 2022-10-30T08:30:05.000Z 666.40002441406 2022-10-30T08:30:08.000Z 667.59997558594 2022-10-30T08:30:11.000Z 668 2022-10-30T08:30:12.000Z 669 2022-10-30T08:30:15.000Z 670.20001220703 2022-10-30T08:30:19.000Z 670.40002441406 2022-10-30T08:30:20.000Z 671.40002441406 2022-10-30T08:30:22.000Z 672.40002441406 2022-10-30T08:30:26.000Z 672.79998779297 2022-10-30T08:30:27.000Z 673.59997558594 2022-10-30T08:30:31.000Z 674.79998779297 2022-10-30T08:30:35.000Z 676 2022-10-30T08:30:38.000Z 676.79998779297 2022-10-30T08:30:41.000Z 676.79998779297 2022-10-30T08:30:42.000Z 677 2022-10-30T08:30:43.000Z 677.79998779297 2022-10-30T08:30:47.000Z 678.20001220703 2022-10-30T08:30:48.000Z 679 2022-10-30T08:30:51.000Z 679.40002441406 2022-10-30T08:30:53.000Z 680.59997558594 2022-10-30T08:30:57.000Z 681.20001220703 2022-10-30T08:31:01.000Z 681.79998779297 2022-10-30T08:31:03.000Z 682.40002441406 2022-10-30T08:31:06.000Z 682.79998779297 2022-10-30T08:31:08.000Z 683.20001220703 2022-10-30T08:31:09.000Z 683.59997558594 2022-10-30T08:31:10.000Z 684 2022-10-30T08:31:11.000Z 685.20001220703 2022-10-30T08:31:15.000Z 686.20001220703 2022-10-30T08:31:19.000Z 687.59997558594 2022-10-30T08:31:24.000Z 688.79998779297 2022-10-30T08:31:29.000Z 689.59997558594 2022-10-30T08:31:32.000Z 689.79998779297 2022-10-30T08:31:33.000Z 690.59997558594 2022-10-30T08:31:36.000Z 691 2022-10-30T08:31:37.000Z 692 2022-10-30T08:31:39.000Z 693.20001220703 2022-10-30T08:31:43.000Z 693.79998779297 2022-10-30T08:31:45.000Z 694.40002441406 2022-10-30T08:31:48.000Z 695.40002441406 2022-10-30T08:31:53.000Z 695.79998779297 2022-10-30T08:31:54.000Z 696.40002441406 2022-10-30T08:31:55.000Z 697.79998779297 2022-10-30T08:32:00.000Z 698.40002441406 2022-10-30T08:32:03.000Z 698.79998779297 2022-10-30T08:32:05.000Z 699.59997558594 2022-10-30T08:32:11.000Z 699.79998779297 2022-10-30T08:32:12.000Z 700.59997558594 2022-10-30T08:32:19.000Z 701.20001220703 2022-10-30T08:32:21.000Z 702.20001220703 2022-10-30T08:32:25.000Z 702.59997558594 2022-10-30T08:32:26.000Z 703.20001220703 2022-10-30T08:32:29.000Z 704 2022-10-30T08:32:33.000Z 704.20001220703 2022-10-30T08:32:34.000Z 705.40002441406 2022-10-30T08:32:38.000Z 705.79998779297 2022-10-30T08:32:39.000Z 706 2022-10-30T08:32:40.000Z 706.59997558594 2022-10-30T08:32:42.000Z 707.20001220703 2022-10-30T08:32:44.000Z 707.79998779297 2022-10-30T08:32:48.000Z 708.40002441406 2022-10-30T08:32:51.000Z 708.40002441406 2022-10-30T08:32:52.000Z 709.20001220703 2022-10-30T08:32:55.000Z 709.59997558594 2022-10-30T08:32:56.000Z 710.20001220703 2022-10-30T08:32:59.000Z 711.40002441406 2022-10-30T08:33:05.000Z 712.40002441406 2022-10-30T08:33:13.000Z 712.40002441406 2022-10-30T08:33:14.000Z 713.40002441406 2022-10-30T08:33:17.000Z 714.59997558594 2022-10-30T08:33:20.000Z 714.79998779297 2022-10-30T08:33:21.000Z 715.79998779297 2022-10-30T08:33:25.000Z 716.40002441406 2022-10-30T08:33:27.000Z 717 2022-10-30T08:33:30.000Z 717.79998779297 2022-10-30T08:33:33.000Z 718.20001220703 2022-10-30T08:33:34.000Z 719.20001220703 2022-10-30T08:33:38.000Z 720 2022-10-30T08:33:41.000Z 720.40002441406 2022-10-30T08:33:43.000Z 721.59997558594 2022-10-30T08:33:46.000Z 721.59997558594 2022-10-30T08:33:47.000Z 722.59997558594 2022-10-30T08:33:50.000Z 723.40002441406 2022-10-30T08:33:55.000Z 723.79998779297 2022-10-30T08:33:56.000Z 724.59997558594 2022-10-30T08:34:00.000Z 725 2022-10-30T08:34:02.000Z 725.40002441406 2022-10-30T08:34:03.000Z 725.59997558594 2022-10-30T08:34:04.000Z 725.79998779297 2022-10-30T08:34:05.000Z 726.59997558594 2022-10-30T08:34:08.000Z 727 2022-10-30T08:34:10.000Z 728.20001220703 2022-10-30T08:34:14.000Z 728.59997558594 2022-10-30T08:34:15.000Z 729.20001220703 2022-10-30T08:34:18.000Z 730.40002441406 2022-10-30T08:34:22.000Z 730.59997558594 2022-10-30T08:34:23.000Z 731.59997558594 2022-10-30T08:34:27.000Z 731.79998779297 2022-10-30T08:34:28.000Z 732.79998779297 2022-10-30T08:34:33.000Z 733 2022-10-30T08:34:34.000Z 733.79998779297 2022-10-30T08:34:39.000Z 734 2022-10-30T08:34:40.000Z 734.79998779297 2022-10-30T08:34:47.000Z 735 2022-10-30T08:34:48.000Z 735.59997558594 2022-10-30T08:34:53.000Z 736 2022-10-30T08:34:57.000Z 736.40002441406 2022-10-30T08:35:00.000Z 737 2022-10-30T08:35:03.000Z 737.40002441406 2022-10-30T08:35:06.000Z 737.79998779297 2022-10-30T08:35:10.000Z 737.79998779297 2022-10-30T08:35:11.000Z 738.20001220703 2022-10-30T08:35:12.000Z 739.20001220703 2022-10-30T08:35:17.000Z 739.40002441406 2022-10-30T08:35:18.000Z 740.79998779297 2022-10-30T08:35:22.000Z 741.79998779297 2022-10-30T08:35:26.000Z 743.20001220703 2022-10-30T08:35:31.000Z 744.59997558594 2022-10-30T08:35:36.000Z 745.59997558594 2022-10-30T08:35:42.000Z 746 2022-10-30T08:35:43.000Z 746.79998779297 2022-10-30T08:35:46.000Z 748.20001220703 2022-10-30T08:35:50.000Z 749.20001220703 2022-10-30T08:35:54.000Z 749.59997558594 2022-10-30T08:35:55.000Z 750 2022-10-30T08:35:57.000Z 750.40002441406 2022-10-30T08:35:58.000Z 750.59997558594 2022-10-30T08:35:59.000Z 751.40002441406 2022-10-30T08:36:03.000Z 752.40002441406 2022-10-30T08:36:07.000Z 752.79998779297 2022-10-30T08:36:08.000Z 753.40002441406 2022-10-30T08:36:11.000Z 754.40002441406 2022-10-30T08:36:13.000Z 754.79998779297 2022-10-30T08:36:14.000Z 755.20001220703 2022-10-30T08:36:16.000Z 756 2022-10-30T08:36:19.000Z 757.20001220703 2022-10-30T08:36:23.000Z 758.20001220703 2022-10-30T08:36:27.000Z 759.20001220703 2022-10-30T08:36:30.000Z 760 2022-10-30T08:36:34.000Z 760.79998779297 2022-10-30T08:36:36.000Z 761 2022-10-30T08:36:37.000Z 762.20001220703 2022-10-30T08:36:41.000Z 762.59997558594 2022-10-30T08:36:42.000Z 763.40002441406 2022-10-30T08:36:46.000Z 764 2022-10-30T08:36:49.000Z 764.59997558594 2022-10-30T08:36:51.000Z 765.59997558594 2022-10-30T08:36:56.000Z 766.79998779297 2022-10-30T08:37:02.000Z 767.79998779297 2022-10-30T08:37:05.000Z 767.79998779297 2022-10-30T08:37:06.000Z 769 2022-10-30T08:37:10.000Z 769.59997558594 2022-10-30T08:37:13.000Z 770 2022-10-30T08:37:14.000Z 770.40002441406 2022-10-30T08:37:16.000Z 771.20001220703 2022-10-30T08:37:18.000Z 772.40002441406 2022-10-30T08:37:20.000Z 773.59997558594 2022-10-30T08:37:22.000Z 774.79998779297 2022-10-30T08:37:25.000Z 775.40002441406 2022-10-30T08:37:28.000Z 776 2022-10-30T08:37:29.000Z 777 2022-10-30T08:37:32.000Z 777.79998779297 2022-10-30T08:37:34.000Z 778.20001220703 2022-10-30T08:37:35.000Z 779 2022-10-30T08:37:37.000Z 779.79998779297 2022-10-30T08:37:38.000Z 780.59997558594 2022-10-30T08:37:41.000Z 780.79998779297 2022-10-30T08:37:42.000Z 782.20001220703 2022-10-30T08:37:46.000Z 782.40002441406 2022-10-30T08:37:47.000Z 783.59997558594 2022-10-30T08:37:50.000Z 785 2022-10-30T08:37:55.000Z 786.20001220703 2022-10-30T08:38:00.000Z 786.59997558594 2022-10-30T08:38:02.000Z 787.40002441406 2022-10-30T08:38:08.000Z 788 2022-10-30T08:38:11.000Z 788.40002441406 2022-10-30T08:38:14.000Z 788.79998779297 2022-10-30T08:38:18.000Z 789 2022-10-30T08:38:25.000Z 788 2022-10-30T08:38:33.000Z 787.40002441406 2022-10-30T08:38:34.000Z 786.20001220703 2022-10-30T08:38:38.000Z 785.40002441406 2022-10-30T08:38:39.000Z 785 2022-10-30T08:38:40.000Z 783.79998779297 2022-10-30T08:38:43.000Z 783.40002441406 2022-10-30T08:38:48.000Z 783.40002441406 2022-10-30T08:38:49.000Z 783.20001220703 2022-10-30T08:38:53.000Z 783 2022-10-30T08:39:02.000Z 783 2022-10-30T08:39:12.000Z 782.59997558594 2022-10-30T08:42:45.000Z 782.59997558594 2022-10-30T08:42:48.000Z 782.20001220703 2022-10-30T08:42:55.000Z 782.40002441406 2022-10-30T08:42:59.000Z 782.40002441406 2022-10-30T08:43:00.000Z 782.79998779297 2022-10-30T08:43:03.000Z 783.40002441406 2022-10-30T08:43:06.000Z 784.59997558594 2022-10-30T08:43:10.000Z 785.79998779297 2022-10-30T08:43:13.000Z 786 2022-10-30T08:43:14.000Z 787.20001220703 2022-10-30T08:43:17.000Z 787.59997558594 2022-10-30T08:43:19.000Z 788.20001220703 2022-10-30T08:43:20.000Z 788.20001220703 2022-10-30T08:43:21.000Z 789.20001220703 2022-10-30T08:43:25.000Z 789.40002441406 2022-10-30T08:43:26.000Z 790.20001220703 2022-10-30T08:43:32.000Z 790.40002441406 2022-10-30T08:43:34.000Z 790.40002441406 2022-10-30T08:43:38.000Z 790.20001220703 2022-10-30T08:43:43.000Z 790.20001220703 2022-10-30T08:43:52.000Z 790.40002441406 2022-10-30T08:43:58.000Z 791 2022-10-30T08:44:05.000Z 791.40002441406 2022-10-30T08:44:08.000Z 792 2022-10-30T08:44:11.000Z 792.40002441406 2022-10-30T08:44:12.000Z 793.59997558594 2022-10-30T08:44:17.000Z 793.59997558594 2022-10-30T08:44:18.000Z 794.59997558594 2022-10-30T08:44:24.000Z 794.59997558594 2022-10-30T08:44:26.000Z 795.59997558594 2022-10-30T08:44:36.000Z 795.59997558594 2022-10-30T08:44:37.000Z 794.79998779297 2022-10-30T08:44:44.000Z 794.40002441406 2022-10-30T08:44:46.000Z 793.59997558594 2022-10-30T08:44:48.000Z 793.20001220703 2022-10-30T08:44:50.000Z 793 2022-10-30T08:44:55.000Z 792.79998779297 2022-10-30T08:45:46.000Z 792.40002441406 2022-10-30T08:46:07.000Z 793.40002441406 2022-10-30T08:46:41.000Z 793 2022-10-30T08:47:40.000Z 792.59997558594 2022-10-30T08:47:59.000Z 793 2022-10-30T08:48:08.000Z 793 2022-10-30T08:48:11.000Z 793.20001220703 2022-10-30T08:48:17.000Z 793.20001220703 2022-10-30T08:48:18.000Z 794.20001220703 2022-10-30T08:48:24.000Z 795 2022-10-30T08:48:26.000Z 795.20001220703 2022-10-30T08:48:27.000Z 795.79998779297 2022-10-30T08:48:33.000Z 795.79998779297 2022-10-30T08:48:35.000Z 795.79998779297 2022-10-30T08:48:38.000Z 796.40002441406 2022-10-30T08:48:43.000Z 797.59997558594 2022-10-30T08:48:48.000Z 797.59997558594 2022-10-30T08:48:49.000Z 796.40002441406 2022-10-30T08:49:09.000Z 796.40002441406 2022-10-30T08:49:10.000Z 796.40002441406 2022-10-30T08:49:18.000Z 796 2022-10-30T08:49:24.000Z 795.20001220703 2022-10-30T08:49:26.000Z 794 2022-10-30T08:49:31.000Z 794 2022-10-30T08:49:32.000Z 793 2022-10-30T08:49:35.000Z 792.40002441406 2022-10-30T08:49:37.000Z 791.79998779297 2022-10-30T08:49:40.000Z 791.20001220703 2022-10-30T08:49:43.000Z 790.79998779297 2022-10-30T08:49:45.000Z 790.59997558594 2022-10-30T08:49:47.000Z 789.79998779297 2022-10-30T08:49:54.000Z 789.79998779297 2022-10-30T08:49:57.000Z 789.59997558594 2022-10-30T08:50:00.000Z 789.59997558594 2022-10-30T08:50:06.000Z 789.79998779297 2022-10-30T08:50:11.000Z 789.79998779297 2022-10-30T08:50:19.000Z 789.59997558594 2022-10-30T08:50:21.000Z 789.40002441406 2022-10-30T08:50:24.000Z 788.79998779297 2022-10-30T08:50:43.000Z 788.59997558594 2022-10-30T08:50:52.000Z 788.40002441406 2022-10-30T08:50:57.000Z 788 2022-10-30T08:51:01.000Z 787.40002441406 2022-10-30T08:51:03.000Z 787.20001220703 2022-10-30T08:51:04.000Z 787 2022-10-30T08:51:05.000Z 786.40002441406 2022-10-30T08:51:08.000Z 786 2022-10-30T08:51:09.000Z 785.40002441406 2022-10-30T08:51:10.000Z 785 2022-10-30T08:51:11.000Z 784.20001220703 2022-10-30T08:51:13.000Z 783.79998779297 2022-10-30T08:51:14.000Z 783 2022-10-30T08:51:18.000Z 782.79998779297 2022-10-30T08:51:19.000Z 782.40002441406 2022-10-30T08:51:25.000Z 782 2022-10-30T08:51:31.000Z 781.79998779297 2022-10-30T08:51:34.000Z 781.59997558594 2022-10-30T08:51:36.000Z 780.59997558594 2022-10-30T08:51:42.000Z 780.40002441406 2022-10-30T08:51:45.000Z 780.20001220703 2022-10-30T08:51:46.000Z 780 2022-10-30T08:51:47.000Z 779.59997558594 2022-10-30T08:51:49.000Z 779.40002441406 2022-10-30T08:51:50.000Z 779.20001220703 2022-10-30T08:51:51.000Z 779 2022-10-30T08:51:52.000Z 778.20001220703 2022-10-30T08:51:57.000Z 778.59997558594 2022-10-30T08:52:02.000Z 779.40002441406 2022-10-30T08:52:05.000Z 779.59997558594 2022-10-30T08:52:07.000Z 780.59997558594 2022-10-30T08:52:12.000Z 780.59997558594 2022-10-30T08:52:14.000Z 781.40002441406 2022-10-30T08:52:21.000Z 782 2022-10-30T08:52:28.000Z 782 2022-10-30T08:52:30.000Z 781.79998779297 2022-10-30T08:52:32.000Z 781.79998779297 2022-10-30T08:52:33.000Z 781.79998779297 2022-10-30T08:52:34.000Z 781.59997558594 2022-10-30T08:52:37.000Z 781.40002441406 2022-10-30T08:52:38.000Z 779 2022-10-30T08:52:42.000Z 777.79998779297 2022-10-30T08:52:44.000Z 776.59997558594 2022-10-30T08:52:46.000Z 774.79998779297 2022-10-30T08:52:48.000Z 773.79998779297 2022-10-30T08:52:49.000Z 772.79998779297 2022-10-30T08:52:51.000Z 772 2022-10-30T08:52:52.000Z 771 2022-10-30T08:52:53.000Z 770.20001220703 2022-10-30T08:52:54.000Z 769.79998779297 2022-10-30T08:52:55.000Z 768.79998779297 2022-10-30T08:52:57.000Z 767.40002441406 2022-10-30T08:52:58.000Z 765.79998779297 2022-10-30T08:53:00.000Z 764 2022-10-30T08:53:01.000Z 763.59997558594 2022-10-30T08:53:02.000Z 762.40002441406 2022-10-30T08:53:03.000Z 760.40002441406 2022-10-30T08:53:05.000Z 758.40002441406 2022-10-30T08:53:07.000Z 757.20001220703 2022-10-30T08:53:08.000Z 756.40002441406 2022-10-30T08:53:09.000Z 755.20001220703 2022-10-30T08:53:10.000Z 754.40002441406 2022-10-30T08:53:11.000Z 753 2022-10-30T08:53:12.000Z 751.79998779297 2022-10-30T08:53:13.000Z 751.40002441406 2022-10-30T08:53:14.000Z 750.40002441406 2022-10-30T08:53:15.000Z 749.59997558594 2022-10-30T08:53:16.000Z 748.20001220703 2022-10-30T08:53:17.000Z 747.79998779297 2022-10-30T08:53:18.000Z 746.59997558594 2022-10-30T08:53:19.000Z 745.59997558594 2022-10-30T08:53:20.000Z 744.40002441406 2022-10-30T08:53:22.000Z 744.20001220703 2022-10-30T08:53:23.000Z 743.40002441406 2022-10-30T08:53:26.000Z 741.59997558594 2022-10-30T08:53:29.000Z 740.59997558594 2022-10-30T08:53:30.000Z 739 2022-10-30T08:53:31.000Z 738 2022-10-30T08:53:33.000Z 737.20001220703 2022-10-30T08:53:35.000Z 736 2022-10-30T08:53:36.000Z 735.40002441406 2022-10-30T08:53:37.000Z 734.40002441406 2022-10-30T08:53:39.000Z 733.20001220703 2022-10-30T08:53:41.000Z 731.59997558594 2022-10-30T08:53:43.000Z 730.59997558594 2022-10-30T08:53:45.000Z 729.79998779297 2022-10-30T08:53:46.000Z 729.59997558594 2022-10-30T08:53:47.000Z 729.20001220703 2022-10-30T08:53:48.000Z 728.40002441406 2022-10-30T08:53:49.000Z 726.79998779297 2022-10-30T08:53:51.000Z 726.20001220703 2022-10-30T08:53:52.000Z 725.40002441406 2022-10-30T08:53:53.000Z 724.79998779297 2022-10-30T08:53:54.000Z 723.79998779297 2022-10-30T08:53:55.000Z 723 2022-10-30T08:53:57.000Z 722.40002441406 2022-10-30T08:53:58.000Z 721.59997558594 2022-10-30T08:54:00.000Z 720.79998779297 2022-10-30T08:54:01.000Z 720.20001220703 2022-10-30T08:54:02.000Z 719.20001220703 2022-10-30T08:54:03.000Z 717.59997558594 2022-10-30T08:54:05.000Z 717.20001220703 2022-10-30T08:54:06.000Z 715.79998779297 2022-10-30T08:54:07.000Z 714.59997558594 2022-10-30T08:54:08.000Z 714 2022-10-30T08:54:09.000Z 713 2022-10-30T08:54:10.000Z 712.79998779297 2022-10-30T08:54:11.000Z 711.79998779297 2022-10-30T08:54:12.000Z 710.20001220703 2022-10-30T08:54:14.000Z 709.59997558594 2022-10-30T08:54:15.000Z 709 2022-10-30T08:54:16.000Z 707.79998779297 2022-10-30T08:54:18.000Z 706.40002441406 2022-10-30T08:54:19.000Z 705.20001220703 2022-10-30T08:54:21.000Z 703.79998779297 2022-10-30T08:54:22.000Z 702 2022-10-30T08:54:24.000Z 700.59997558594 2022-10-30T08:54:26.000Z 699.40002441406 2022-10-30T08:54:27.000Z 699 2022-10-30T08:54:28.000Z 698.20001220703 2022-10-30T08:54:29.000Z 696.59997558594 2022-10-30T08:54:31.000Z 695.40002441406 2022-10-30T08:54:32.000Z 694.79998779297 2022-10-30T08:54:33.000Z 693.79998779297 2022-10-30T08:54:34.000Z 692.20001220703 2022-10-30T08:54:36.000Z 690.20001220703 2022-10-30T08:54:38.000Z 688.40002441406 2022-10-30T08:54:39.000Z 687.79998779297 2022-10-30T08:54:40.000Z 687 2022-10-30T08:54:41.000Z 685.40002441406 2022-10-30T08:54:43.000Z 684 2022-10-30T08:54:44.000Z 682.20001220703 2022-10-30T08:54:46.000Z 680.40002441406 2022-10-30T08:54:48.000Z 678.79998779297 2022-10-30T08:54:50.000Z 677.79998779297 2022-10-30T08:54:51.000Z 676.79998779297 2022-10-30T08:54:53.000Z 676.40002441406 2022-10-30T08:54:54.000Z 675.40002441406 2022-10-30T08:54:55.000Z 674 2022-10-30T08:54:56.000Z 672.20001220703 2022-10-30T08:54:58.000Z 669.79998779297 2022-10-30T08:55:00.000Z 668.40002441406 2022-10-30T08:55:02.000Z 666.79998779297 2022-10-30T08:55:03.000Z 666 2022-10-30T08:55:04.000Z 664.59997558594 2022-10-30T08:55:05.000Z 664.20001220703 2022-10-30T08:55:06.000Z 663.59997558594 2022-10-30T08:55:07.000Z 662.20001220703 2022-10-30T08:55:08.000Z 661.59997558594 2022-10-30T08:55:09.000Z 660.20001220703 2022-10-30T08:55:10.000Z 658.59997558594 2022-10-30T08:55:12.000Z 657.79998779297 2022-10-30T08:55:13.000Z 656.79998779297 2022-10-30T08:55:14.000Z 655.79998779297 2022-10-30T08:55:15.000Z 655.40002441406 2022-10-30T08:55:16.000Z 654.20001220703 2022-10-30T08:55:17.000Z 653.59997558594 2022-10-30T08:55:18.000Z 653 2022-10-30T08:55:19.000Z 652.40002441406 2022-10-30T08:55:20.000Z 651.79998779297 2022-10-30T08:55:21.000Z 651.20001220703 2022-10-30T08:55:22.000Z 650.20001220703 2022-10-30T08:55:24.000Z 649 2022-10-30T08:55:26.000Z 648 2022-10-30T08:55:28.000Z 647.20001220703 2022-10-30T08:55:29.000Z 646.59997558594 2022-10-30T08:55:30.000Z 645.40002441406 2022-10-30T08:55:32.000Z 645 2022-10-30T08:55:33.000Z 643.79998779297 2022-10-30T08:55:34.000Z 642.40002441406 2022-10-30T08:55:36.000Z 642 2022-10-30T08:55:39.000Z 642 2022-10-30T08:55:44.000Z 642.20001220703 2022-10-30T08:55:48.000Z 642.59997558594 2022-10-30T08:55:53.000Z 642.40002441406 2022-10-30T08:56:00.000Z 642.20001220703 2022-10-30T08:56:05.000Z 641.79998779297 2022-10-30T08:56:09.000Z 641.59997558594 2022-10-30T08:56:11.000Z 641.40002441406 2022-10-30T08:56:12.000Z 641.20001220703 2022-10-30T08:56:14.000Z 640.40002441406 2022-10-30T08:56:16.000Z 639.59997558594 2022-10-30T08:56:18.000Z 637.79998779297 2022-10-30T08:56:19.000Z 637 2022-10-30T08:56:20.000Z 635.59997558594 2022-10-30T08:56:21.000Z 634.59997558594 2022-10-30T08:56:23.000Z 634 2022-10-30T08:56:25.000Z 633.59997558594 2022-10-30T08:56:27.000Z 633.40002441406 2022-10-30T08:56:29.000Z 633.20001220703 2022-10-30T08:56:31.000Z 632.20001220703 2022-10-30T08:56:38.000Z 632 2022-10-30T08:56:39.000Z 631.40002441406 2022-10-30T08:56:41.000Z 630.59997558594 2022-10-30T08:56:42.000Z 629.59997558594 2022-10-30T08:56:43.000Z 628.59997558594 2022-10-30T08:56:45.000Z 627.59997558594 2022-10-30T08:56:46.000Z 627 2022-10-30T08:56:47.000Z 626.20001220703 2022-10-30T08:56:48.000Z 626 2022-10-30T08:56:49.000Z 625.20001220703 2022-10-30T08:56:50.000Z 624.20001220703 2022-10-30T08:56:51.000Z 622.79998779297 2022-10-30T08:56:54.000Z 622.59997558594 2022-10-30T08:56:55.000Z 622.20001220703 2022-10-30T08:57:00.000Z 622 2022-10-30T08:57:03.000Z 621.79998779297 2022-10-30T08:57:04.000Z 621.79998779297 2022-10-30T08:57:05.000Z 621.20001220703 2022-10-30T08:57:08.000Z 620.79998779297 2022-10-30T08:57:09.000Z 620.40002441406 2022-10-30T08:57:10.000Z 620.20001220703 2022-10-30T08:57:11.000Z 619.20001220703 2022-10-30T08:57:12.000Z 618.40002441406 2022-10-30T08:57:13.000Z 617.20001220703 2022-10-30T08:57:14.000Z 615.59997558594 2022-10-30T08:57:16.000Z 614.59997558594 2022-10-30T08:57:17.000Z 613.40002441406 2022-10-30T08:57:18.000Z 612 2022-10-30T08:57:19.000Z 610.40002441406 2022-10-30T08:57:21.000Z 609.40002441406 2022-10-30T08:57:22.000Z 608.40002441406 2022-10-30T08:57:23.000Z 606.79998779297 2022-10-30T08:57:24.000Z 605.20001220703 2022-10-30T08:57:26.000Z 603.40002441406 2022-10-30T08:57:28.000Z 601.59997558594 2022-10-30T08:57:29.000Z 600 2022-10-30T08:57:31.000Z 598.59997558594 2022-10-30T08:57:34.000Z 597.79998779297 2022-10-30T08:57:36.000Z 597.20001220703 2022-10-30T08:57:38.000Z 596.40002441406 2022-10-30T08:57:40.000Z 596.20001220703 2022-10-30T08:57:41.000Z 596 2022-10-30T08:57:42.000Z 595.59997558594 2022-10-30T08:57:44.000Z 595.40002441406 2022-10-30T08:57:46.000Z 594.59997558594 2022-10-30T08:57:48.000Z 593.20001220703 2022-10-30T08:57:50.000Z 591.79998779297 2022-10-30T08:57:52.000Z 590.20001220703 2022-10-30T08:57:54.000Z 588.79998779297 2022-10-30T08:57:56.000Z 588.20001220703 2022-10-30T08:57:57.000Z 587 2022-10-30T08:57:58.000Z 585.40002441406 2022-10-30T08:58:00.000Z 585 2022-10-30T08:58:01.000Z 584.20001220703 2022-10-30T08:58:02.000Z 583.79998779297 2022-10-30T08:58:03.000Z 582.20001220703 2022-10-30T08:58:05.000Z 581.79998779297 2022-10-30T08:58:06.000Z 581 2022-10-30T08:58:07.000Z 578.79998779297 2022-10-30T08:58:10.000Z 577.59997558594 2022-10-30T08:58:12.000Z 576 2022-10-30T08:58:14.000Z 575 2022-10-30T08:58:15.000Z 573.59997558594 2022-10-30T08:58:16.000Z 572.20001220703 2022-10-30T08:58:19.000Z 571 2022-10-30T08:58:22.000Z 570.20001220703 2022-10-30T08:58:24.000Z 569.79998779297 2022-10-30T08:58:25.000Z 569 2022-10-30T08:58:26.000Z 568.59997558594 2022-10-30T08:58:27.000Z 567.40002441406 2022-10-30T08:58:29.000Z 567 2022-10-30T08:58:30.000Z 566.20001220703 2022-10-30T08:58:32.000Z 563.79998779297 2022-10-30T08:58:34.000Z 562.79998779297 2022-10-30T08:58:35.000Z 561.40002441406 2022-10-30T08:58:36.000Z 560 2022-10-30T08:58:38.000Z 558.79998779297 2022-10-30T08:58:40.000Z 557.79998779297 2022-10-30T08:58:41.000Z 557.40002441406 2022-10-30T08:58:42.000Z 556 2022-10-30T08:58:43.000Z 554.79998779297 2022-10-30T08:58:45.000Z 553.59997558594 2022-10-30T08:58:47.000Z 552.40002441406 2022-10-30T08:58:49.000Z 551.40002441406 2022-10-30T08:58:51.000Z 549 2022-10-30T08:58:53.000Z 548.40002441406 2022-10-30T08:58:54.000Z 547.20001220703 2022-10-30T08:58:55.000Z 546 2022-10-30T08:58:57.000Z 544.59997558594 2022-10-30T08:58:59.000Z 543.20001220703 2022-10-30T08:59:00.000Z 542.59997558594 2022-10-30T08:59:01.000Z 540.79998779297 2022-10-30T08:59:02.000Z 539.20001220703 2022-10-30T08:59:04.000Z 538 2022-10-30T08:59:05.000Z 536.59997558594 2022-10-30T08:59:08.000Z 536.20001220703 2022-10-30T08:59:09.000Z 534.79998779297 2022-10-30T08:59:11.000Z 533.59997558594 2022-10-30T08:59:14.000Z 532.59997558594 2022-10-30T08:59:17.000Z 532.40002441406 2022-10-30T08:59:18.000Z 532 2022-10-30T08:59:19.000Z 531.59997558594 2022-10-30T08:59:20.000Z 530.40002441406 2022-10-30T08:59:22.000Z 529 2022-10-30T08:59:24.000Z 528.59997558594 2022-10-30T08:59:26.000Z 528.59997558594 2022-10-30T08:59:27.000Z 527.79998779297 2022-10-30T08:59:29.000Z 527.40002441406 2022-10-30T08:59:30.000Z 526.59997558594 2022-10-30T08:59:32.000Z 524.59997558594 2022-10-30T08:59:33.000Z 524.20001220703 2022-10-30T08:59:34.000Z 522.59997558594 2022-10-30T08:59:35.000Z 521.40002441406 2022-10-30T08:59:36.000Z 519 2022-10-30T08:59:38.000Z 518.40002441406 2022-10-30T08:59:39.000Z 517.40002441406 2022-10-30T08:59:40.000Z 516.79998779297 2022-10-30T08:59:41.000Z 516.20001220703 2022-10-30T08:59:42.000Z 515.59997558594 2022-10-30T08:59:45.000Z 514.79998779297 2022-10-30T08:59:47.000Z 514.40002441406 2022-10-30T08:59:48.000Z 513.79998779297 2022-10-30T08:59:50.000Z 513.40002441406 2022-10-30T08:59:53.000Z 513 2022-10-30T08:59:54.000Z 512.59997558594 2022-10-30T08:59:55.000Z 511.20001220703 2022-10-30T08:59:58.000Z 509.79998779297 2022-10-30T09:00:00.000Z 509 2022-10-30T09:00:02.000Z 508.79998779297 2022-10-30T09:00:03.000Z 507.60000610352 2022-10-30T09:00:06.000Z 506.79998779297 2022-10-30T09:00:08.000Z 505.79998779297 2022-10-30T09:00:09.000Z 504.60000610352 2022-10-30T09:00:11.000Z 503.79998779297 2022-10-30T09:00:12.000Z 503.20001220703 2022-10-30T09:00:13.000Z 502.20001220703 2022-10-30T09:00:14.000Z 502 2022-10-30T09:00:15.000Z 501 2022-10-30T09:00:16.000Z 500.39999389648 2022-10-30T09:00:17.000Z 499.39999389648 2022-10-30T09:00:18.000Z 498.60000610352 2022-10-30T09:00:19.000Z 497.39999389648 2022-10-30T09:00:22.000Z 496.39999389648 2022-10-30T09:00:23.000Z 495.60000610352 2022-10-30T09:00:24.000Z 494.39999389648 2022-10-30T09:00:27.000Z 492.60000610352 2022-10-30T09:00:30.000Z 491.39999389648 2022-10-30T09:00:32.000Z 490.20001220703 2022-10-30T09:00:35.000Z 489.79998779297 2022-10-30T09:00:36.000Z 489 2022-10-30T09:00:38.000Z 488.39999389648 2022-10-30T09:00:41.000Z 488 2022-10-30T09:00:47.000Z 487.79998779297 2022-10-30T09:00:51.000Z 487.79998779297 2022-10-30T09:00:52.000Z 487.60000610352 2022-10-30T09:00:54.000Z 487.60000610352 2022-10-30T09:00:56.000Z 487 2022-10-30T09:01:02.000Z 486.79998779297 2022-10-30T09:01:06.000Z 486.39999389648 2022-10-30T09:01:10.000Z 485.79998779297 2022-10-30T09:01:15.000Z 485.60000610352 2022-10-30T09:01:16.000Z 484.79998779297 2022-10-30T09:01:21.000Z 484.60000610352 2022-10-30T09:01:23.000Z 484 2022-10-30T09:01:31.000Z 483.79998779297 2022-10-30T09:01:32.000Z 483 2022-10-30T09:01:38.000Z 483 2022-10-30T09:01:39.000Z 482.79998779297 2022-10-30T09:01:40.000Z 482.20001220703 2022-10-30T09:01:42.000Z 481.60000610352 2022-10-30T09:01:44.000Z 481.20001220703 2022-10-30T09:01:45.000Z 481 2022-10-30T09:01:46.000Z 479.79998779297 2022-10-30T09:01:49.000Z 479.60000610352 2022-10-30T09:01:51.000Z 479.20001220703 2022-10-30T09:01:57.000Z 479.39999389648 2022-10-30T09:02:03.000Z 479 2022-10-30T09:02:08.000Z 478.60000610352 2022-10-30T09:02:09.000Z 478.20001220703 2022-10-30T09:02:10.000Z 477.60000610352 2022-10-30T09:02:13.000Z 477 2022-10-30T09:02:14.000Z 476.79998779297 2022-10-30T09:02:15.000Z 476 2022-10-30T09:02:18.000Z 475 2022-10-30T09:02:22.000Z 473.79998779297 2022-10-30T09:02:25.000Z 473 2022-10-30T09:02:30.000Z 472.60000610352 2022-10-30T09:02:33.000Z 472.60000610352 2022-10-30T09:02:34.000Z 472.60000610352 2022-10-30T09:02:35.000Z 472.20001220703 2022-10-30T09:02:39.000Z 471.39999389648 2022-10-30T09:02:42.000Z 470.60000610352 2022-10-30T09:02:44.000Z 470 2022-10-30T09:02:45.000Z 468.20001220703 2022-10-30T09:02:49.000Z 466.79998779297 2022-10-30T09:02:51.000Z 465.79998779297 2022-10-30T09:02:53.000Z 464.79998779297 2022-10-30T09:02:54.000Z 464.60000610352 2022-10-30T09:02:55.000Z 463.20001220703 2022-10-30T09:02:56.000Z 462 2022-10-30T09:02:58.000Z 460.79998779297 2022-10-30T09:03:01.000Z 459.39999389648 2022-10-30T09:03:04.000Z 458 2022-10-30T09:03:07.000Z 457 2022-10-30T09:03:08.000Z 456.79998779297 2022-10-30T09:03:09.000Z 455.20001220703 2022-10-30T09:03:12.000Z 454 2022-10-30T09:03:14.000Z 453.39999389648 2022-10-30T09:03:15.000Z 452.79998779297 2022-10-30T09:03:17.000Z 451.39999389648 2022-10-30T09:03:20.000Z 451.20001220703 2022-10-30T09:03:21.000Z 450.39999389648 2022-10-30T09:03:22.000Z 449.79998779297 2022-10-30T09:03:23.000Z 449.60000610352 2022-10-30T09:03:24.000Z 448.79998779297 2022-10-30T09:03:25.000Z 448.20001220703 2022-10-30T09:03:26.000Z 447.60000610352 2022-10-30T09:03:27.000Z 446.79998779297 2022-10-30T09:03:28.000Z 446.39999389648 2022-10-30T09:03:29.000Z 445.39999389648 2022-10-30T09:03:31.000Z 444.39999389648 2022-10-30T09:03:34.000Z 443.20001220703 2022-10-30T09:03:37.000Z 443 2022-10-30T09:03:38.000Z 442.20001220703 2022-10-30T09:03:42.000Z 441.39999389648 2022-10-30T09:03:45.000Z 441.20001220703 2022-10-30T09:03:46.000Z 440 2022-10-30T09:03:49.000Z 439 2022-10-30T09:03:52.000Z 438 2022-10-30T09:03:56.000Z 437 2022-10-30T09:03:59.000Z 435.79998779297 2022-10-30T09:04:05.000Z 435 2022-10-30T09:04:08.000Z 434.60000610352 2022-10-30T09:04:09.000Z 433.79998779297 2022-10-30T09:04:11.000Z 433.60000610352 2022-10-30T09:04:13.000Z 433.39999389648 2022-10-30T09:04:15.000Z 433.79998779297 2022-10-30T09:04:19.000Z 433.79998779297 2022-10-30T09:04:20.000Z 434.20001220703 2022-10-30T09:04:22.000Z 434.39999389648 2022-10-30T09:04:24.000Z 434.60000610352 2022-10-30T09:04:25.000Z 434.60000610352 2022-10-30T09:04:26.000Z 434.60000610352 2022-10-30T09:04:27.000Z 434.60000610352 2022-10-30T09:04:30.000Z 434.39999389648 2022-10-30T09:04:31.000Z 433.79998779297 2022-10-30T09:04:32.000Z 433.60000610352 2022-10-30T09:04:33.000Z 432.20001220703 2022-10-30T09:04:35.000Z 431.20001220703 2022-10-30T09:04:39.000Z 430.60000610352 2022-10-30T09:04:42.000Z 430.39999389648 2022-10-30T09:04:46.000Z 430.39999389648 2022-10-30T09:04:47.000Z 430.79998779297 2022-10-30T09:04:49.000Z 431.60000610352 2022-10-30T09:04:52.000Z 432.20001220703 2022-10-30T09:04:54.000Z 432.60000610352 2022-10-30T09:04:57.000Z 433.20001220703 2022-10-30T09:05:01.000Z 433.60000610352 2022-10-30T09:05:03.000Z 434.39999389648 2022-10-30T09:05:06.000Z 435.60000610352 2022-10-30T09:05:10.000Z 435.60000610352 2022-10-30T09:05:11.000Z 436 2022-10-30T09:05:12.000Z 437.20001220703 2022-10-30T09:05:15.000Z 437.20001220703 2022-10-30T09:05:16.000Z 438.20001220703 2022-10-30T09:05:20.000Z 438.39999389648 2022-10-30T09:05:21.000Z 439.39999389648 2022-10-30T09:05:24.000Z 439.79998779297 2022-10-30T09:05:25.000Z 440.79998779297 2022-10-30T09:05:29.000Z 441.60000610352 2022-10-30T09:05:34.000Z 441.79998779297 2022-10-30T09:05:35.000Z 442 2022-10-30T09:05:36.000Z 442.20001220703 2022-10-30T09:05:37.000Z 442.20001220703 2022-10-30T09:05:38.000Z 442.39999389648 2022-10-30T09:05:40.000Z 441.60000610352 2022-10-30T09:05:47.000Z 441 2022-10-30T09:05:51.000Z 440.39999389648 2022-10-30T09:05:54.000Z 439.60000610352 2022-10-30T09:05:56.000Z 438.79998779297 2022-10-30T09:05:59.000Z 438 2022-10-30T09:06:00.000Z 437 2022-10-30T09:06:02.000Z 436.39999389648 2022-10-30T09:06:03.000Z 435.39999389648 2022-10-30T09:06:05.000Z 433.39999389648 2022-10-30T09:06:07.000Z 432.60000610352 2022-10-30T09:06:08.000Z 432.20001220703 2022-10-30T09:06:09.000Z 430.79998779297 2022-10-30T09:06:11.000Z 429.39999389648 2022-10-30T09:06:12.000Z 427.60000610352 2022-10-30T09:06:14.000Z 426.39999389648 2022-10-30T09:06:15.000Z 425.20001220703 2022-10-30T09:06:17.000Z 424.39999389648 2022-10-30T09:06:18.000Z 423 2022-10-30T09:06:19.000Z 421 2022-10-30T09:06:20.000Z 418.60000610352 2022-10-30T09:06:22.000Z 417.60000610352 2022-10-30T09:06:23.000Z 415.60000610352 2022-10-30T09:06:24.000Z 415 2022-10-30T09:06:25.000Z 414.20001220703 2022-10-30T09:06:26.000Z 412.20001220703 2022-10-30T09:06:28.000Z 411 2022-10-30T09:06:29.000Z 409.60000610352 2022-10-30T09:06:31.000Z 408.60000610352 2022-10-30T09:06:33.000Z 407.39999389648 2022-10-30T09:06:36.000Z 407.20001220703 2022-10-30T09:06:37.000Z 406 2022-10-30T09:06:41.000Z 405.60000610352 2022-10-30T09:06:45.000Z 405 2022-10-30T09:06:47.000Z 403.39999389648 2022-10-30T09:06:51.000Z 402.20001220703 2022-10-30T09:06:54.000Z 401 2022-10-30T09:06:57.000Z 400 2022-10-30T09:07:00.000Z 399.79998779297 2022-10-30T09:07:01.000Z 398.60000610352 2022-10-30T09:07:03.000Z 398 2022-10-30T09:07:05.000Z 397.20001220703 2022-10-30T09:07:07.000Z 396 2022-10-30T09:07:12.000Z 396 2022-10-30T09:07:13.000Z 395.60000610352 2022-10-30T09:07:15.000Z 395.60000610352 2022-10-30T09:07:16.000Z 395.20001220703 2022-10-30T09:07:17.000Z 394.79998779297 2022-10-30T09:07:19.000Z 394.79998779297 2022-10-30T09:07:21.000Z 394.60000610352 2022-10-30T09:07:26.000Z 395 2022-10-30T09:07:30.000Z 395 2022-10-30T09:07:31.000Z 395 2022-10-30T09:07:32.000Z 395.20001220703 2022-10-30T09:07:34.000Z 395.39999389648 2022-10-30T09:07:35.000Z 395.60000610352 2022-10-30T09:07:36.000Z 396 2022-10-30T09:07:38.000Z 396.20001220703 2022-10-30T09:07:39.000Z 397 2022-10-30T09:07:44.000Z 397.79998779297 2022-10-30T09:07:47.000Z 398.20001220703 2022-10-30T09:07:49.000Z 399.39999389648 2022-10-30T09:07:53.000Z 399.60000610352 2022-10-30T09:07:54.000Z 400.60000610352 2022-10-30T09:07:58.000Z 401.39999389648 2022-10-30T09:08:01.000Z 401.79998779297 2022-10-30T09:08:03.000Z 402.20001220703 2022-10-30T09:08:09.000Z 401.79998779297 2022-10-30T09:08:15.000Z 400.79998779297 2022-10-30T09:08:18.000Z 399.79998779297 2022-10-30T09:08:21.000Z 399.60000610352 2022-10-30T09:08:22.000Z 398.60000610352 2022-10-30T09:08:28.000Z 398.60000610352 2022-10-30T09:08:30.000Z 397.79998779297 2022-10-30T09:08:35.000Z 396.79998779297 2022-10-30T09:08:42.000Z 396.79998779297 2022-10-30T09:08:43.000Z 396.79998779297 2022-10-30T09:08:44.000Z 396.60000610352 2022-10-30T09:08:47.000Z 395.60000610352 2022-10-30T09:08:54.000Z 395.39999389648 2022-10-30T09:08:55.000Z 394.39999389648 2022-10-30T09:08:59.000Z 393.79998779297 2022-10-30T09:09:03.000Z 393.39999389648 2022-10-30T09:09:06.000Z 392.20001220703 2022-10-30T09:09:11.000Z 391 2022-10-30T09:09:16.000Z 390.79998779297 2022-10-30T09:09:17.000Z 389.79998779297 2022-10-30T09:09:21.000Z 389.39999389648 2022-10-30T09:09:24.000Z 388.79998779297 2022-10-30T09:09:28.000Z 388 2022-10-30T09:09:32.000Z 387.60000610352 2022-10-30T09:09:33.000Z 387 2022-10-30T09:09:36.000Z 385.39999389648 2022-10-30T09:09:38.000Z 384.20001220703 2022-10-30T09:09:40.000Z 384 2022-10-30T09:09:41.000Z 382.79998779297 2022-10-30T09:09:43.000Z 381.60000610352 2022-10-30T09:09:45.000Z 381 2022-10-30T09:09:46.000Z 380.20001220703 2022-10-30T09:09:47.000Z 378.60000610352 2022-10-30T09:09:50.000Z 376.79998779297 2022-10-30T09:09:52.000Z 375.39999389648 2022-10-30T09:09:54.000Z 374 2022-10-30T09:09:56.000Z 372.79998779297 2022-10-30T09:09:58.000Z 371.39999389648 2022-10-30T09:10:00.000Z 370.20001220703 2022-10-30T09:10:02.000Z 369.20001220703 2022-10-30T09:10:05.000Z 367.79998779297 2022-10-30T09:10:07.000Z 366.39999389648 2022-10-30T09:10:09.000Z 366.20001220703 2022-10-30T09:10:10.000Z 365.20001220703 2022-10-30T09:10:13.000Z 363.79998779297 2022-10-30T09:10:16.000Z 363.79998779297 2022-10-30T09:10:17.000Z 362.39999389648 2022-10-30T09:10:20.000Z 362 2022-10-30T09:10:23.000Z 361.39999389648 2022-10-30T09:10:27.000Z 361.20001220703 2022-10-30T09:10:29.000Z 360.39999389648 2022-10-30T09:10:35.000Z 360 2022-10-30T09:10:37.000Z 359.20001220703 2022-10-30T09:10:42.000Z 359 2022-10-30T09:10:44.000Z 358 2022-10-30T09:10:49.000Z 356.60000610352 2022-10-30T09:10:54.000Z 355.79998779297 2022-10-30T09:10:57.000Z 355.39999389648 2022-10-30T09:10:58.000Z 353.79998779297 2022-10-30T09:11:03.000Z 353.39999389648 2022-10-30T09:11:04.000Z 352.79998779297 2022-10-30T09:11:07.000Z 352.60000610352 2022-10-30T09:11:08.000Z 352.39999389648 2022-10-30T09:11:09.000Z 352 2022-10-30T09:11:11.000Z 351.79998779297 2022-10-30T09:11:13.000Z 352.20001220703 2022-10-30T09:11:16.000Z 352.79998779297 2022-10-30T09:11:19.000Z 353.20001220703 2022-10-30T09:11:20.000Z 354 2022-10-30T09:11:22.000Z 354.39999389648 2022-10-30T09:11:23.000Z 355.39999389648 2022-10-30T09:11:29.000Z 356 2022-10-30T09:11:31.000Z 357 2022-10-30T09:11:34.000Z 358 2022-10-30T09:11:37.000Z 358.20001220703 2022-10-30T09:11:38.000Z 359 2022-10-30T09:11:41.000Z 359.60000610352 2022-10-30T09:11:45.000Z 360.20001220703 2022-10-30T09:11:47.000Z 361.20001220703 2022-10-30T09:11:52.000Z 361.20001220703 2022-10-30T09:11:54.000Z 361.39999389648 2022-10-30T09:11:59.000Z 361.39999389648 2022-10-30T09:12:00.000Z 361.20001220703 2022-10-30T09:12:05.000Z 360.39999389648 2022-10-30T09:12:10.000Z 359.79998779297 2022-10-30T09:12:12.000Z 359.20001220703 2022-10-30T09:12:13.000Z 359 2022-10-30T09:12:14.000Z 358.39999389648 2022-10-30T09:12:16.000Z 358 2022-10-30T09:12:17.000Z 357.79998779297 2022-10-30T09:12:18.000Z 357.60000610352 2022-10-30T09:12:20.000Z 357.60000610352 2022-10-30T09:12:22.000Z 357.79998779297 2022-10-30T09:12:24.000Z 358.60000610352 2022-10-30T09:12:29.000Z 359.60000610352 2022-10-30T09:12:32.000Z 360.39999389648 2022-10-30T09:12:35.000Z 360.60000610352 2022-10-30T09:12:36.000Z 361.39999389648 2022-10-30T09:12:39.000Z 361.79998779297 2022-10-30T09:12:41.000Z 362.79998779297 2022-10-30T09:12:45.000Z 364.20001220703 2022-10-30T09:12:49.000Z 364.60000610352 2022-10-30T09:12:52.000Z 365 2022-10-30T09:12:54.000Z 365.20001220703 2022-10-30T09:12:55.000Z 365.60000610352 2022-10-30T09:12:56.000Z 366 2022-10-30T09:12:58.000Z 366.39999389648 2022-10-30T09:13:00.000Z 367 2022-10-30T09:13:03.000Z 367.39999389648 2022-10-30T09:13:04.000Z 368 2022-10-30T09:13:05.000Z 368.60000610352 2022-10-30T09:13:07.000Z 369 2022-10-30T09:13:10.000Z 369.60000610352 2022-10-30T09:13:14.000Z 370 2022-10-30T09:13:16.000Z 370.60000610352 2022-10-30T09:13:20.000Z 371.39999389648 2022-10-30T09:13:24.000Z 371.60000610352 2022-10-30T09:13:27.000Z 372.60000610352 2022-10-30T09:13:32.000Z 372.79998779297 2022-10-30T09:13:33.000Z 373.79998779297 2022-10-30T09:13:39.000Z 374.79998779297 2022-10-30T09:13:45.000Z 375.20001220703 2022-10-30T09:13:46.000Z 376 2022-10-30T09:13:51.000Z 376 2022-10-30T09:13:52.000Z 376.39999389648 2022-10-30T09:13:58.000Z 376.79998779297 2022-10-30T09:14:06.000Z 377 2022-10-30T09:14:10.000Z 377 2022-10-30T09:14:13.000Z 377.79998779297 2022-10-30T09:14:20.000Z 378 2022-10-30T09:14:21.000Z 378.60000610352 2022-10-30T09:14:27.000Z 379.20001220703 2022-10-30T09:14:32.000Z 379.60000610352 2022-10-30T09:14:35.000Z 380.20001220703 2022-10-30T09:14:40.000Z 380.79998779297 2022-10-30T09:14:43.000Z 381.60000610352 2022-10-30T09:14:46.000Z 382.39999389648 2022-10-30T09:14:51.000Z 382.60000610352 2022-10-30T09:14:52.000Z 383.79998779297 2022-10-30T09:14:57.000Z 384.39999389648 2022-10-30T09:15:00.000Z 385 2022-10-30T09:15:03.000Z 385.20001220703 2022-10-30T09:15:04.000Z 385.60000610352 2022-10-30T09:15:06.000Z 386.20001220703 2022-10-30T09:15:11.000Z 386.39999389648 2022-10-30T09:15:12.000Z 387.20001220703 2022-10-30T09:15:15.000Z 387.60000610352 2022-10-30T09:15:18.000Z 388.20001220703 2022-10-30T09:15:22.000Z 388.39999389648 2022-10-30T09:15:24.000Z 389 2022-10-30T09:15:27.000Z 389.20001220703 2022-10-30T09:15:29.000Z 389.39999389648 2022-10-30T09:15:31.000Z 390 2022-10-30T09:15:34.000Z 390.39999389648 2022-10-30T09:15:37.000Z 390.79998779297 2022-10-30T09:15:41.000Z 390.79998779297 2022-10-30T09:15:42.000Z 391.39999389648 2022-10-30T09:15:44.000Z 392 2022-10-30T09:15:46.000Z 392 2022-10-30T09:15:47.000Z 392.60000610352 2022-10-30T09:15:50.000Z 393 2022-10-30T09:15:51.000Z 393.60000610352 2022-10-30T09:15:55.000Z 394 2022-10-30T09:15:58.000Z 394.39999389648 2022-10-30T09:16:02.000Z 394.39999389648 2022-10-30T09:16:03.000Z 395 2022-10-30T09:16:05.000Z 395.79998779297 2022-10-30T09:16:12.000Z 396 2022-10-30T09:16:13.000Z 396.79998779297 2022-10-30T09:16:20.000Z 397.20001220703 2022-10-30T09:16:21.000Z 398 2022-10-30T09:16:27.000Z 398.20001220703 2022-10-30T09:16:28.000Z 398.60000610352 2022-10-30T09:16:32.000Z 399.39999389648 2022-10-30T09:16:36.000Z 400.20001220703 2022-10-30T09:16:40.000Z 400.60000610352 2022-10-30T09:16:43.000Z 400.79998779297 2022-10-30T09:16:44.000Z 401 2022-10-30T09:16:45.000Z 401.60000610352 2022-10-30T09:16:49.000Z 401.79998779297 2022-10-30T09:16:51.000Z 402.79998779297 2022-10-30T09:16:55.000Z 403.20001220703 2022-10-30T09:16:58.000Z 403.79998779297 2022-10-30T09:17:04.000Z 404.39999389648 2022-10-30T09:17:08.000Z 405 2022-10-30T09:17:12.000Z 405 2022-10-30T09:17:14.000Z 405.60000610352 2022-10-30T09:17:20.000Z 405.60000610352 2022-10-30T09:17:25.000Z 405.79998779297 2022-10-30T09:17:31.000Z 406.20001220703 2022-10-30T09:17:33.000Z 406.60000610352 2022-10-30T09:17:38.000Z 407 2022-10-30T09:17:43.000Z 407.79998779297 2022-10-30T09:17:50.000Z 408.20001220703 2022-10-30T09:17:52.000Z 408.79998779297 2022-10-30T09:17:56.000Z 409.20001220703 2022-10-30T09:17:59.000Z 409.60000610352 2022-10-30T09:18:01.000Z 410.20001220703 2022-10-30T09:18:04.000Z 411.20001220703 2022-10-30T09:18:09.000Z 411.39999389648 2022-10-30T09:18:11.000Z 412.39999389648 2022-10-30T09:18:17.000Z 412.39999389648 2022-10-30T09:18:18.000Z 413.20001220703 2022-10-30T09:18:22.000Z 413.79998779297 2022-10-30T09:18:25.000Z 414.20001220703 2022-10-30T09:18:27.000Z 415 2022-10-30T09:18:30.000Z 415.60000610352 2022-10-30T09:18:33.000Z 416 2022-10-30T09:18:35.000Z 416.79998779297 2022-10-30T09:18:40.000Z 417 2022-10-30T09:18:41.000Z 418.60000610352 2022-10-30T09:18:47.000Z 419.20001220703 2022-10-30T09:18:49.000Z 419.60000610352 2022-10-30T09:18:51.000Z 419.79998779297 2022-10-30T09:18:52.000Z 420.79998779297 2022-10-30T09:18:57.000Z 421.39999389648 2022-10-30T09:18:59.000Z 422 2022-10-30T09:19:02.000Z 423.20001220703 2022-10-30T09:19:07.000Z 424.20001220703 2022-10-30T09:19:12.000Z 424.20001220703 2022-10-30T09:19:13.000Z 425.20001220703 2022-10-30T09:19:18.000Z 425.60000610352 2022-10-30T09:19:19.000Z 426 2022-10-30T09:19:23.000Z 426.20001220703 2022-10-30T09:19:25.000Z 427.20001220703 2022-10-30T09:19:31.000Z 428.39999389648 2022-10-30T09:19:37.000Z 429.39999389648 2022-10-30T09:19:42.000Z 430 2022-10-30T09:19:45.000Z 430.79998779297 2022-10-30T09:19:48.000Z 431.20001220703 2022-10-30T09:19:51.000Z 431.79998779297 2022-10-30T09:19:55.000Z 433.20001220703 2022-10-30T09:20:00.000Z 434.20001220703 2022-10-30T09:20:06.000Z 434.39999389648 2022-10-30T09:20:08.000Z 435.20001220703 2022-10-30T09:20:12.000Z 436.39999389648 2022-10-30T09:20:16.000Z 436.60000610352 2022-10-30T09:20:17.000Z 437.60000610352 2022-10-30T09:20:22.000Z 438 2022-10-30T09:20:24.000Z 438.60000610352 2022-10-30T09:20:27.000Z 439.60000610352 2022-10-30T09:20:32.000Z 439.79998779297 2022-10-30T09:20:33.000Z 440.79998779297 2022-10-30T09:20:37.000Z 441.20001220703 2022-10-30T09:20:39.000Z 441.79998779297 2022-10-30T09:20:43.000Z 442 2022-10-30T09:20:45.000Z 442.60000610352 2022-10-30T09:20:52.000Z 442.79998779297 2022-10-30T09:20:55.000Z 442.79998779297 2022-10-30T09:20:57.000Z 443.39999389648 2022-10-30T09:21:04.000Z 443.60000610352 2022-10-30T09:21:09.000Z 443.79998779297 2022-10-30T09:21:16.000Z 443.79998779297 2022-10-30T09:21:17.000Z 444 2022-10-30T09:21:22.000Z 444.79998779297 2022-10-30T09:21:28.000Z 444.79998779297 2022-10-30T09:21:29.000Z 444.79998779297 2022-10-30T09:21:30.000Z 445.39999389648 2022-10-30T09:21:35.000Z 445.79998779297 2022-10-30T09:21:40.000Z 446 2022-10-30T09:21:41.000Z 446.39999389648 2022-10-30T09:21:46.000Z 447 2022-10-30T09:21:51.000Z 447 2022-10-30T09:21:53.000Z 447.60000610352 2022-10-30T09:22:00.000Z 448 2022-10-30T09:22:04.000Z 448.39999389648 2022-10-30T09:22:09.000Z 449 2022-10-30T09:22:16.000Z 449.20001220703 2022-10-30T09:22:17.000Z 450.20001220703 2022-10-30T09:22:26.000Z 451 2022-10-30T09:22:34.000Z 450.79998779297 2022-10-30T09:22:40.000Z 450.60000610352 2022-10-30T09:22:48.000Z 450.60000610352 2022-10-30T09:22:50.000Z 450.39999389648 2022-10-30T09:22:52.000Z 450.20001220703 2022-10-30T09:22:57.000Z 449.79998779297 2022-10-30T09:23:05.000Z 449.79998779297 2022-10-30T09:23:12.000Z 450.60000610352 2022-10-30T09:23:20.000Z 451.20001220703 2022-10-30T09:23:25.000Z 451.60000610352 2022-10-30T09:23:28.000Z 451.60000610352 2022-10-30T09:23:30.000Z 451.79998779297 2022-10-30T09:23:31.000Z 452 2022-10-30T09:23:34.000Z 452.39999389648 2022-10-30T09:23:37.000Z 452.60000610352 2022-10-30T09:23:38.000Z 453.60000610352 2022-10-30T09:23:42.000Z 453.79998779297 2022-10-30T09:23:43.000Z 454.20001220703 2022-10-30T09:23:47.000Z 454.60000610352 2022-10-30T09:23:53.000Z 454.39999389648 2022-10-30T09:23:57.000Z 454.39999389648 2022-10-30T09:23:59.000Z 453.39999389648 2022-10-30T09:24:05.000Z 453 2022-10-30T09:24:07.000Z 452 2022-10-30T09:24:09.000Z 450.39999389648 2022-10-30T09:24:13.000Z 450.20001220703 2022-10-30T09:24:14.000Z 449.39999389648 2022-10-30T09:24:15.000Z 448.20001220703 2022-10-30T09:24:18.000Z 447 2022-10-30T09:24:21.000Z 446.39999389648 2022-10-30T09:24:23.000Z 446.20001220703 2022-10-30T09:24:25.000Z 445.39999389648 2022-10-30T09:24:28.000Z 445 2022-10-30T09:24:30.000Z 444.79998779297 2022-10-30T09:24:31.000Z 444.60000610352 2022-10-30T09:24:32.000Z 444 2022-10-30T09:24:34.000Z 442.79998779297 2022-10-30T09:24:37.000Z 442.39999389648 2022-10-30T09:24:38.000Z 441.39999389648 2022-10-30T09:24:39.000Z 440.20001220703 2022-10-30T09:24:41.000Z 439.79998779297 2022-10-30T09:24:42.000Z 438.79998779297 2022-10-30T09:24:44.000Z 438.20001220703 2022-10-30T09:24:46.000Z 437.79998779297 2022-10-30T09:24:47.000Z 436.79998779297 2022-10-30T09:24:49.000Z 435 2022-10-30T09:24:51.000Z 434.39999389648 2022-10-30T09:24:52.000Z 434 2022-10-30T09:24:53.000Z 432.60000610352 2022-10-30T09:24:55.000Z 432 2022-10-30T09:24:56.000Z 431.79998779297 2022-10-30T09:24:57.000Z 431 2022-10-30T09:24:58.000Z 430 2022-10-30T09:25:00.000Z 428.79998779297 2022-10-30T09:25:02.000Z 428.20001220703 2022-10-30T09:25:04.000Z 427.60000610352 2022-10-30T09:25:06.000Z 426.79998779297 2022-10-30T09:25:10.000Z 426.20001220703 2022-10-30T09:25:15.000Z 426.20001220703 2022-10-30T09:25:22.000Z 426 2022-10-30T09:25:29.000Z 425.60000610352 2022-10-30T09:25:33.000Z 425 2022-10-30T09:25:38.000Z 424.60000610352 2022-10-30T09:25:40.000Z 423.79998779297 2022-10-30T09:25:45.000Z 423.60000610352 2022-10-30T09:25:48.000Z 422.39999389648 2022-10-30T09:25:52.000Z 422.39999389648 2022-10-30T09:25:53.000Z 421.39999389648 2022-10-30T09:25:56.000Z 420.39999389648 2022-10-30T09:26:00.000Z 420 2022-10-30T09:26:01.000Z 419 2022-10-30T09:26:05.000Z 418.60000610352 2022-10-30T09:26:08.000Z 418 2022-10-30T09:26:10.000Z 417 2022-10-30T09:26:15.000Z 416.60000610352 2022-10-30T09:26:17.000Z 415.79998779297 2022-10-30T09:26:20.000Z 414.60000610352 2022-10-30T09:26:24.000Z 414.20001220703 2022-10-30T09:26:25.000Z 413.20001220703 2022-10-30T09:26:28.000Z 412.20001220703 2022-10-30T09:26:32.000Z 411.79998779297 2022-10-30T09:26:34.000Z 411 2022-10-30T09:26:36.000Z 410 2022-10-30T09:26:39.000Z 409.20001220703 2022-10-30T09:26:42.000Z 408.79998779297 2022-10-30T09:26:44.000Z 407.20001220703 2022-10-30T09:26:49.000Z 405.79998779297 2022-10-30T09:26:54.000Z 405.20001220703 2022-10-30T09:26:57.000Z 404.79998779297 2022-10-30T09:26:58.000Z 403.39999389648 2022-10-30T09:27:01.000Z 403.20001220703 2022-10-30T09:27:02.000Z 402.39999389648 2022-10-30T09:27:04.000Z 401.20001220703 2022-10-30T09:27:08.000Z 401 2022-10-30T09:27:10.000Z 400.60000610352 2022-10-30T09:27:12.000Z 400.39999389648 2022-10-30T09:27:14.000Z 400.20001220703 2022-10-30T09:27:15.000Z 399.20001220703 2022-10-30T09:27:19.000Z 399 2022-10-30T09:27:20.000Z 398 2022-10-30T09:27:25.000Z 398 2022-10-30T09:27:31.000Z 398 2022-10-30T09:27:32.000Z 398.39999389648 2022-10-30T09:27:34.000Z 398.60000610352 2022-10-30T09:27:35.000Z 399 2022-10-30T09:27:36.000Z 399.60000610352 2022-10-30T09:27:37.000Z 400.39999389648 2022-10-30T09:27:39.000Z 400.79998779297 2022-10-30T09:27:41.000Z 401.39999389648 2022-10-30T09:27:43.000Z 401.60000610352 2022-10-30T09:27:44.000Z 402 2022-10-30T09:27:46.000Z 402.79998779297 2022-10-30T09:27:49.000Z 403 2022-10-30T09:27:51.000Z 403.39999389648 2022-10-30T09:27:57.000Z 403.20001220703 2022-10-30T09:28:04.000Z 403 2022-10-30T09:28:08.000Z 403 2022-10-30T09:28:10.000Z 402.79998779297 2022-10-30T09:28:12.000Z 402.79998779297 2022-10-30T09:28:13.000Z 402.20001220703 2022-10-30T09:28:16.000Z 402 2022-10-30T09:28:17.000Z 401 2022-10-30T09:28:21.000Z 400.79998779297 2022-10-30T09:28:22.000Z 400 2022-10-30T09:28:25.000Z 399.39999389648 2022-10-30T09:28:28.000Z 398.60000610352 2022-10-30T09:28:30.000Z 397.79998779297 2022-10-30T09:28:34.000Z 397.60000610352 2022-10-30T09:28:37.000Z 397.60000610352 2022-10-30T09:28:38.000Z 397.60000610352 2022-10-30T09:28:39.000Z 397.79998779297 2022-10-30T09:28:41.000Z 398.60000610352 2022-10-30T09:28:45.000Z 399.60000610352 2022-10-30T09:28:50.000Z 399.79998779297 2022-10-30T09:28:52.000Z 400.79998779297 2022-10-30T09:28:55.000Z 401.39999389648 2022-10-30T09:28:56.000Z 402 2022-10-30T09:28:58.000Z 402.20001220703 2022-10-30T09:28:59.000Z 402.79998779297 2022-10-30T09:29:03.000Z 403 2022-10-30T09:29:05.000Z 403.20001220703 2022-10-30T09:29:06.000Z 403.39999389648 2022-10-30T09:29:08.000Z 404.20001220703 2022-10-30T09:29:13.000Z 404.39999389648 2022-10-30T09:29:14.000Z 404.79998779297 2022-10-30T09:29:15.000Z 405.39999389648 2022-10-30T09:29:18.000Z 406 2022-10-30T09:29:21.000Z 406.79998779297 2022-10-30T09:29:24.000Z 407.60000610352 2022-10-30T09:29:28.000Z 407.79998779297 2022-10-30T09:29:35.000Z 407.79998779297 2022-10-30T09:29:37.000Z 407.39999389648 2022-10-30T09:29:44.000Z 407.20001220703 2022-10-30T09:29:46.000Z 406.79998779297 2022-10-30T09:29:51.000Z 406.20001220703 2022-10-30T09:30:01.000Z 406.20001220703 2022-10-30T09:30:02.000Z 406 2022-10-30T09:30:09.000Z 405 2022-10-30T09:30:14.000Z 404.39999389648 2022-10-30T09:30:15.000Z 403.39999389648 2022-10-30T09:30:18.000Z 402.20001220703 2022-10-30T09:30:20.000Z 400.39999389648 2022-10-30T09:30:22.000Z 399 2022-10-30T09:30:24.000Z 398 2022-10-30T09:30:26.000Z 397.39999389648 2022-10-30T09:30:27.000Z 396.39999389648 2022-10-30T09:30:28.000Z 395.20001220703 2022-10-30T09:30:29.000Z 394.79998779297 2022-10-30T09:30:30.000Z 393.79998779297 2022-10-30T09:30:31.000Z 392.79998779297 2022-10-30T09:30:32.000Z 391.39999389648 2022-10-30T09:30:34.000Z 391 2022-10-30T09:30:35.000Z 390.39999389648 2022-10-30T09:30:36.000Z 388.39999389648 2022-10-30T09:30:38.000Z 387 2022-10-30T09:30:39.000Z 386.39999389648 2022-10-30T09:30:40.000Z 385 2022-10-30T09:30:41.000Z 383.79998779297 2022-10-30T09:30:42.000Z 382.39999389648 2022-10-30T09:30:43.000Z 381.60000610352 2022-10-30T09:30:44.000Z 381.20001220703 2022-10-30T09:30:45.000Z 380.20001220703 2022-10-30T09:30:47.000Z 379 2022-10-30T09:30:48.000Z 376.79998779297 2022-10-30T09:30:50.000Z 375.60000610352 2022-10-30T09:30:51.000Z 373.79998779297 2022-10-30T09:30:53.000Z 371.39999389648 2022-10-30T09:30:55.000Z 370.20001220703 2022-10-30T09:30:57.000Z 368.39999389648 2022-10-30T09:31:00.000Z 367.39999389648 2022-10-30T09:31:02.000Z 366.79998779297 2022-10-30T09:31:06.000Z 366.60000610352 2022-10-30T09:31:13.000Z 366.39999389648 2022-10-30T09:31:14.000Z 366.20001220703 2022-10-30T09:31:17.000Z 365 2022-10-30T09:31:21.000Z 364.60000610352 2022-10-30T09:31:22.000Z 364.39999389648 2022-10-30T09:31:23.000Z 364 2022-10-30T09:31:24.000Z 363.39999389648 2022-10-30T09:31:26.000Z 362.79998779297 2022-10-30T09:31:29.000Z 361.79998779297 2022-10-30T09:31:33.000Z 361.39999389648 2022-10-30T09:31:34.000Z 361 2022-10-30T09:31:36.000Z 361 2022-10-30T09:31:37.000Z 360.79998779297 2022-10-30T09:31:38.000Z 360.60000610352 2022-10-30T09:31:39.000Z 360.39999389648 2022-10-30T09:31:40.000Z 360.39999389648 2022-10-30T09:31:41.000Z 359.79998779297 2022-10-30T09:31:46.000Z 359.60000610352 2022-10-30T09:31:52.000Z 359.39999389648 2022-10-30T09:31:59.000Z 359.39999389648 2022-10-30T09:32:01.000Z 359.20001220703 2022-10-30T09:32:03.000Z 359.20001220703 2022-10-30T09:32:04.000Z 359.20001220703 2022-10-30T09:32:05.000Z 359.20001220703 2022-10-30T09:32:08.000Z 359.39999389648 2022-10-30T09:32:16.000Z 359.39999389648 2022-10-30T09:32:19.000Z 359.39999389648 2022-10-30T09:32:21.000Z 359.39999389648 2022-10-30T09:32:23.000Z 359.39999389648 2022-10-30T09:32:25.000Z 359.39999389648 2022-10-30T09:32:32.000Z 359.39999389648 2022-10-30T09:32:37.000Z 359.39999389648 2022-10-30T09:32:38.000Z 359.39999389648 2022-10-30T09:32:39.000Z 359.39999389648 2022-10-30T09:32:41.000Z 359.39999389648 2022-10-30T09:32:42.000Z 359.39999389648 2022-10-30T09:32:44.000Z 359.79998779297 2022-10-30T09:32:48.000Z 360 2022-10-30T09:32:50.000Z 360.39999389648 2022-10-30T09:32:53.000Z 360.60000610352 2022-10-30T09:32:55.000Z 361.20001220703 2022-10-30T09:32:57.000Z 361.60000610352 2022-10-30T09:32:59.000Z 362.20001220703 2022-10-30T09:33:00.000Z 363.39999389648 2022-10-30T09:33:05.000Z 364.39999389648 2022-10-30T09:33:11.000Z 364.60000610352 2022-10-30T09:33:12.000Z 364.79998779297 2022-10-30T09:33:13.000Z 365.39999389648 2022-10-30T09:33:16.000Z 366 2022-10-30T09:33:17.000Z 366.20001220703 2022-10-30T09:33:19.000Z 366.79998779297 2022-10-30T09:33:21.000Z 367 2022-10-30T09:33:23.000Z 367.60000610352 2022-10-30T09:33:27.000Z 367.79998779297 2022-10-30T09:33:28.000Z 369 2022-10-30T09:33:33.000Z 370 2022-10-30T09:33:38.000Z 370.20001220703 2022-10-30T09:33:39.000Z 370.79998779297 2022-10-30T09:33:45.000Z 371.20001220703 2022-10-30T09:33:50.000Z 371.39999389648 2022-10-30T09:33:51.000Z 371.79998779297 2022-10-30T09:33:56.000Z 372.39999389648 2022-10-30T09:34:02.000Z 372.60000610352 2022-10-30T09:34:06.000Z 372.79998779297 2022-10-30T09:34:09.000Z 372.79998779297 2022-10-30T09:37:07.000Z 372.60000610352 2022-10-30T09:41:57.000Z 373 2022-10-30T09:49:19.000Z 373 2022-10-30T09:49:22.000Z 372.60000610352 2022-10-30T09:49:57.000Z 372.60000610352 2022-10-30T09:50:03.000Z 372.79998779297 2022-10-30T09:50:07.000Z 373 2022-10-30T09:50:19.000Z 373 2022-10-30T09:50:25.000Z 373.20001220703 2022-10-30T09:50:26.000Z 373.20001220703 2022-10-30T09:50:30.000Z 373.39999389648 2022-10-30T09:50:31.000Z 374 2022-10-30T09:50:37.000Z 374.39999389648 2022-10-30T09:50:40.000Z 375 2022-10-30T09:50:45.000Z 376 2022-10-30T09:50:51.000Z 376.60000610352 2022-10-30T09:50:58.000Z 377.20001220703 2022-10-30T09:51:04.000Z 377.39999389648 2022-10-30T09:51:06.000Z 378.20001220703 2022-10-30T09:51:13.000Z 379.20001220703 2022-10-30T09:51:19.000Z 379.39999389648 2022-10-30T09:51:20.000Z 380 2022-10-30T09:51:27.000Z 380.60000610352 2022-10-30T09:51:30.000Z 381 2022-10-30T09:51:33.000Z 381.79998779297 2022-10-30T09:51:38.000Z 382 2022-10-30T09:51:41.000Z 382.79998779297 2022-10-30T09:51:48.000Z 383.79998779297 2022-10-30T09:51:55.000Z 384.20001220703 2022-10-30T09:51:57.000Z 384.60000610352 2022-10-30T09:52:02.000Z 385.20001220703 2022-10-30T09:52:06.000Z 385.39999389648 2022-10-30T09:52:08.000Z 386.20001220703 2022-10-30T09:52:12.000Z 386.60000610352 2022-10-30T09:52:14.000Z 387 2022-10-30T09:52:17.000Z 387.39999389648 2022-10-30T09:52:19.000Z 388.39999389648 2022-10-30T09:52:24.000Z 388.79998779297 2022-10-30T09:52:26.000Z 389.60000610352 2022-10-30T09:52:32.000Z 389.79998779297 2022-10-30T09:52:34.000Z 390.20001220703 2022-10-30T09:52:41.000Z 390.39999389648 2022-10-30T09:52:43.000Z 390.39999389648 2022-10-30T09:52:45.000Z 390.20001220703 2022-10-30T09:52:51.000Z 389.60000610352 2022-10-30T09:53:02.000Z 389.60000610352 2022-10-30T09:53:18.000Z 389.20001220703 2022-10-30T09:53:51.000Z 389.20001220703 2022-10-30T09:54:19.000Z 389.20001220703 2022-10-30T09:54:24.000Z 389.20001220703 2022-10-30T09:54:27.000Z 389 2022-10-30T09:54:32.000Z 388.60000610352 2022-10-30T09:54:34.000Z 387.60000610352 2022-10-30T09:54:38.000Z 387.39999389648 2022-10-30T09:54:39.000Z 386.39999389648 2022-10-30T09:54:43.000Z 386.20001220703 2022-10-30T09:54:44.000Z 385.79998779297 2022-10-30T09:54:45.000Z 385.39999389648 2022-10-30T09:54:47.000Z 385 2022-10-30T09:54:48.000Z 384 2022-10-30T09:54:50.000Z 382.39999389648 2022-10-30T09:54:53.000Z 381.20001220703 2022-10-30T09:54:56.000Z 380 2022-10-30T09:55:00.000Z 378.79998779297 2022-10-30T09:55:02.000Z 377.60000610352 2022-10-30T09:55:05.000Z 376.60000610352 2022-10-30T09:55:07.000Z 375.20001220703 2022-10-30T09:55:09.000Z 374.20001220703 2022-10-30T09:55:11.000Z 373.60000610352 2022-10-30T09:55:12.000Z 372.79998779297 2022-10-30T09:55:14.000Z 371.79998779297 2022-10-30T09:55:16.000Z 370.39999389648 2022-10-30T09:55:18.000Z 369.39999389648 2022-10-30T09:55:20.000Z 368 2022-10-30T09:55:23.000Z 367.39999389648 2022-10-30T09:55:24.000Z 366.60000610352 2022-10-30T09:55:26.000Z 365.60000610352 2022-10-30T09:55:28.000Z 364.20001220703 2022-10-30T09:55:30.000Z 363.79998779297 2022-10-30T09:55:31.000Z 362.79998779297 2022-10-30T09:55:33.000Z 361 2022-10-30T09:55:36.000Z 360.60000610352 2022-10-30T09:55:37.000Z 359.79998779297 2022-10-30T09:55:39.000Z 359.20001220703 2022-10-30T09:55:41.000Z 358.60000610352 2022-10-30T09:55:42.000Z 358.20001220703 2022-10-30T09:55:43.000Z 357.60000610352 2022-10-30T09:55:46.000Z 355.79998779297 2022-10-30T09:55:48.000Z 354.79998779297 2022-10-30T09:55:50.000Z 353.60000610352 2022-10-30T09:55:53.000Z 352.39999389648 2022-10-30T09:55:55.000Z 351.20001220703 2022-10-30T09:55:57.000Z 349.79998779297 2022-10-30T09:55:59.000Z 349.39999389648 2022-10-30T09:56:00.000Z 348.79998779297 2022-10-30T09:56:01.000Z 346.39999389648 2022-10-30T09:56:04.000Z 345.39999389648 2022-10-30T09:56:06.000Z 345.20001220703 2022-10-30T09:56:08.000Z 344.20001220703 2022-10-30T09:56:09.000Z 342 2022-10-30T09:56:11.000Z 340.79998779297 2022-10-30T09:56:13.000Z 339.60000610352 2022-10-30T09:56:15.000Z 339.20001220703 2022-10-30T09:56:16.000Z 338.20001220703 2022-10-30T09:56:18.000Z 336.39999389648 2022-10-30T09:56:20.000Z 335.20001220703 2022-10-30T09:56:22.000Z 334.20001220703 2022-10-30T09:56:24.000Z 332.60000610352 2022-10-30T09:56:26.000Z 331.39999389648 2022-10-30T09:56:28.000Z 330 2022-10-30T09:56:30.000Z 328.39999389648 2022-10-30T09:56:33.000Z 327.39999389648 2022-10-30T09:56:35.000Z 326.39999389648 2022-10-30T09:56:37.000Z 325.79998779297 2022-10-30T09:56:38.000Z 324.60000610352 2022-10-30T09:56:40.000Z 323 2022-10-30T09:56:42.000Z 321.39999389648 2022-10-30T09:56:44.000Z 320.39999389648 2022-10-30T09:56:45.000Z 319.39999389648 2022-10-30T09:56:48.000Z 318 2022-10-30T09:56:50.000Z 316.60000610352 2022-10-30T09:56:52.000Z 316.20001220703 2022-10-30T09:56:53.000Z 315.39999389648 2022-10-30T09:56:54.000Z 314 2022-10-30T09:56:56.000Z 313.39999389648 2022-10-30T09:56:57.000Z 312.79998779297 2022-10-30T09:56:58.000Z 311.20001220703 2022-10-30T09:57:01.000Z 310.79998779297 2022-10-30T09:57:02.000Z 310.20001220703 2022-10-30T09:57:03.000Z 309 2022-10-30T09:57:05.000Z 308.39999389648 2022-10-30T09:57:06.000Z 308 2022-10-30T09:57:07.000Z 307.60000610352 2022-10-30T09:57:08.000Z 307 2022-10-30T09:57:10.000Z 306.39999389648 2022-10-30T09:57:12.000Z 306.20001220703 2022-10-30T09:57:14.000Z 306.20001220703 2022-10-30T09:57:16.000Z 306.20001220703 2022-10-30T09:57:19.000Z 306.79998779297 2022-10-30T09:57:27.000Z 306.60000610352 2022-10-30T09:57:33.000Z 305.39999389648 2022-10-30T09:57:40.000Z 305.20001220703 2022-10-30T09:57:41.000Z 304.39999389648 2022-10-30T09:57:46.000Z 304 2022-10-30T09:57:49.000Z 303.79998779297 2022-10-30T09:57:53.000Z 303.20001220703 2022-10-30T09:57:58.000Z 303.20001220703 2022-10-30T09:57:59.000Z 302 2022-10-30T09:58:03.000Z 301.79998779297 2022-10-30T09:58:05.000Z 302.20001220703 2022-10-30T09:58:11.000Z 303.20001220703 2022-10-30T09:58:17.000Z 303.79998779297 2022-10-30T09:58:19.000Z 304.20001220703 2022-10-30T09:58:21.000Z 304.60000610352 2022-10-30T09:58:23.000Z 305.60000610352 2022-10-30T09:58:26.000Z 305.79998779297 2022-10-30T09:58:30.000Z 306.39999389648 2022-10-30T09:58:37.000Z 306.20001220703 2022-10-30T09:58:43.000Z 305.79998779297 2022-10-30T09:58:48.000Z 304.60000610352 2022-10-30T09:58:54.000Z 304.20001220703 2022-10-30T09:58:56.000Z 303.39999389648 2022-10-30T09:58:58.000Z 302.20001220703 2022-10-30T09:59:02.000Z 301.39999389648 2022-10-30T09:59:06.000Z 301 2022-10-30T09:59:07.000Z 299.79998779297 2022-10-30T09:59:12.000Z 299.20001220703 2022-10-30T09:59:15.000Z 299 2022-10-30T09:59:17.000Z 298.79998779297 2022-10-30T09:59:21.000Z 300 2022-10-30T09:59:27.000Z 301.20001220703 2022-10-30T09:59:30.000Z 301.79998779297 2022-10-30T09:59:34.000Z 302.39999389648 2022-10-30T09:59:35.000Z 303.39999389648 2022-10-30T09:59:38.000Z 304.79998779297 2022-10-30T09:59:42.000Z 305.60000610352 2022-10-30T09:59:45.000Z 305.79998779297 2022-10-30T09:59:46.000Z 306.79998779297 2022-10-30T09:59:48.000Z 306.79998779297 2022-10-30T09:59:49.000Z 308 2022-10-30T09:59:53.000Z 308.60000610352 2022-10-30T09:59:55.000Z 308.60000610352 2022-10-30T09:59:56.000Z 309 2022-10-30T09:59:59.000Z 309.20001220703 2022-10-30T10:00:02.000Z 309.60000610352 2022-10-30T10:00:10.000Z 310.20001220703 2022-10-30T10:00:18.000Z 310.39999389648 2022-10-30T10:00:20.000Z 311.20001220703 2022-10-30T10:00:28.000Z 311.39999389648 2022-10-30T10:00:30.000Z 311.79998779297 2022-10-30T10:00:35.000Z 311.79998779297 2022-10-30T10:00:36.000Z 312.20001220703 2022-10-30T10:00:38.000Z 312.79998779297 2022-10-30T10:00:44.000Z 313.39999389648 2022-10-30T10:00:47.000Z 314 2022-10-30T10:00:52.000Z 314.60000610352 2022-10-30T10:00:54.000Z 315.79998779297 2022-10-30T10:01:00.000Z 315.79998779297 2022-10-30T10:01:01.000Z 316.79998779297 2022-10-30T10:01:05.000Z 317.60000610352 2022-10-30T10:01:09.000Z 317.79998779297 2022-10-30T10:01:10.000Z 319 2022-10-30T10:01:16.000Z 319.39999389648 2022-10-30T10:01:18.000Z 320 2022-10-30T10:01:21.000Z 321.39999389648 2022-10-30T10:01:27.000Z 321.79998779297 2022-10-30T10:01:30.000Z 322.39999389648 2022-10-30T10:01:32.000Z 323.60000610352 2022-10-30T10:01:37.000Z 324.79998779297 2022-10-30T10:01:43.000Z 326 2022-10-30T10:01:47.000Z 326.60000610352 2022-10-30T10:01:49.000Z 327 2022-10-30T10:01:52.000Z 327.39999389648 2022-10-30T10:01:54.000Z 327.39999389648 2022-10-30T10:01:55.000Z 327.60000610352 2022-10-30T10:01:56.000Z 327.60000610352 2022-10-30T10:02:03.000Z 327 2022-10-30T10:02:08.000Z 325.79998779297 2022-10-30T10:02:13.000Z 325.60000610352 2022-10-30T10:02:14.000Z 324.39999389648 2022-10-30T10:02:17.000Z 323.20001220703 2022-10-30T10:02:20.000Z 322.79998779297 2022-10-30T10:02:21.000Z 322 2022-10-30T10:02:23.000Z 320.60000610352 2022-10-30T10:02:25.000Z 320 2022-10-30T10:02:27.000Z 318.39999389648 2022-10-30T10:02:29.000Z 316.79998779297 2022-10-30T10:02:31.000Z 315.60000610352 2022-10-30T10:02:33.000Z 314.39999389648 2022-10-30T10:02:35.000Z 312.60000610352 2022-10-30T10:02:37.000Z 310.60000610352 2022-10-30T10:02:39.000Z 309 2022-10-30T10:02:41.000Z 307.79998779297 2022-10-30T10:02:43.000Z 306.60000610352 2022-10-30T10:02:44.000Z 305.20001220703 2022-10-30T10:02:46.000Z 303.79998779297 2022-10-30T10:02:48.000Z 302.60000610352 2022-10-30T10:02:50.000Z 301 2022-10-30T10:02:52.000Z 299.79998779297 2022-10-30T10:02:53.000Z 299 2022-10-30T10:02:54.000Z 298 2022-10-30T10:02:55.000Z 296.39999389648 2022-10-30T10:02:57.000Z 295 2022-10-30T10:02:59.000Z 293.39999389648 2022-10-30T10:03:01.000Z 292.39999389648 2022-10-30T10:03:02.000Z 291.60000610352 2022-10-30T10:03:03.000Z 290.20001220703 2022-10-30T10:03:06.000Z 289.79998779297 2022-10-30T10:03:07.000Z 289.20001220703 2022-10-30T10:03:13.000Z 289.20001220703 2022-10-30T10:03:14.000Z 289.39999389648 2022-10-30T10:03:20.000Z 290.39999389648 2022-10-30T10:03:27.000Z 290.60000610352 2022-10-30T10:03:28.000Z 291.60000610352 2022-10-30T10:03:33.000Z 291.79998779297 2022-10-30T10:03:34.000Z 292.60000610352 2022-10-30T10:03:39.000Z 293.39999389648 2022-10-30T10:03:43.000Z 293.39999389648 2022-10-30T10:03:44.000Z 293.60000610352 2022-10-30T10:03:45.000Z 294.39999389648 2022-10-30T10:03:49.000Z 294.79998779297 2022-10-30T10:03:50.000Z 295.60000610352 2022-10-30T10:03:55.000Z 295.79998779297 2022-10-30T10:03:58.000Z 295.39999389648 2022-10-30T10:04:03.000Z 294.60000610352 2022-10-30T10:04:10.000Z 294.39999389648 2022-10-30T10:04:11.000Z 293.20001220703 2022-10-30T10:04:14.000Z 292.79998779297 2022-10-30T10:04:16.000Z 292 2022-10-30T10:04:19.000Z 291 2022-10-30T10:04:22.000Z 290.20001220703 2022-10-30T10:04:24.000Z 289.60000610352 2022-10-30T10:04:25.000Z 288.60000610352 2022-10-30T10:04:30.000Z 288.39999389648 2022-10-30T10:04:32.000Z 288.39999389648 2022-10-30T10:04:37.000Z 289 2022-10-30T10:04:43.000Z 289.39999389648 2022-10-30T10:04:44.000Z 289.60000610352 2022-10-30T10:04:46.000Z 289.79998779297 2022-10-30T10:04:48.000Z 290.79998779297 2022-10-30T10:04:52.000Z 291.20001220703 2022-10-30T10:04:54.000Z 291.79998779297 2022-10-30T10:05:01.000Z 292 2022-10-30T10:05:02.000Z 293 2022-10-30T10:05:08.000Z 293.20001220703 2022-10-30T10:05:11.000Z 294.20001220703 2022-10-30T10:05:18.000Z 294.60000610352 2022-10-30T10:05:20.000Z 295.20001220703 2022-10-30T10:05:24.000Z 296.20001220703 2022-10-30T10:05:30.000Z 296.60000610352 2022-10-30T10:05:32.000Z 297.20001220703 2022-10-30T10:05:35.000Z 297.39999389648 2022-10-30T10:05:36.000Z 297.79998779297 2022-10-30T10:05:38.000Z 298.39999389648 2022-10-30T10:05:41.000Z 299.60000610352 2022-10-30T10:05:48.000Z 299.60000610352 2022-10-30T10:05:49.000Z 300.20001220703 2022-10-30T10:05:58.000Z 300.20001220703 2022-10-30T10:06:04.000Z 300.20001220703 2022-10-30T10:06:07.000Z 300.39999389648 2022-10-30T10:06:12.000Z 300.39999389648 2022-10-30T10:06:14.000Z 300.39999389648 2022-10-30T10:06:18.000Z 300.60000610352 2022-10-30T10:06:20.000Z 300.60000610352 2022-10-30T10:06:21.000Z 300.79998779297 2022-10-30T10:06:24.000Z 301.20001220703 2022-10-30T10:06:28.000Z 301.39999389648 2022-10-30T10:06:29.000Z 302 2022-10-30T10:06:31.000Z 302.60000610352 2022-10-30T10:06:34.000Z 303 2022-10-30T10:06:36.000Z 304 2022-10-30T10:06:41.000Z 304.20001220703 2022-10-30T10:06:42.000Z 305.20001220703 2022-10-30T10:06:46.000Z 306 2022-10-30T10:06:52.000Z 306.39999389648 2022-10-30T10:06:53.000Z 307.20001220703 2022-10-30T10:06:59.000Z 307.39999389648 2022-10-30T10:07:00.000Z 307.60000610352 2022-10-30T10:07:02.000Z 307.60000610352 2022-10-30T10:07:04.000Z 307.60000610352 2022-10-30T10:07:07.000Z 307.60000610352 2022-10-30T10:07:14.000Z 307.79998779297 2022-10-30T10:07:23.000Z 308.60000610352 2022-10-30T10:07:28.000Z 309.39999389648 2022-10-30T10:07:31.000Z 309.60000610352 2022-10-30T10:07:33.000Z 310.39999389648 2022-10-30T10:07:39.000Z 310.79998779297 2022-10-30T10:07:41.000Z 311.60000610352 2022-10-30T10:07:47.000Z 311.79998779297 2022-10-30T10:07:49.000Z 312.79998779297 2022-10-30T10:07:56.000Z 313.20001220703 2022-10-30T10:07:57.000Z 314 2022-10-30T10:08:03.000Z 314.20001220703 2022-10-30T10:08:04.000Z 314.79998779297 2022-10-30T10:08:09.000Z 315 2022-10-30T10:08:10.000Z 315.39999389648 2022-10-30T10:08:12.000Z 316.20001220703 2022-10-30T10:08:16.000Z 316.60000610352 2022-10-30T10:08:18.000Z 317.20001220703 2022-10-30T10:08:23.000Z 317.20001220703 2022-10-30T10:08:25.000Z 317.39999389648 2022-10-30T10:08:31.000Z 316.60000610352 2022-10-30T10:08:37.000Z 316.60000610352 2022-10-30T10:08:38.000Z 316 2022-10-30T10:08:41.000Z 315.39999389648 2022-10-30T10:08:44.000Z 315 2022-10-30T10:08:48.000Z 314.39999389648 2022-10-30T10:08:51.000Z 313.79998779297 2022-10-30T10:08:54.000Z 312.79998779297 2022-10-30T10:08:59.000Z 312.60000610352 2022-10-30T10:09:00.000Z 311.39999389648 2022-10-30T10:09:04.000Z 311.20001220703 2022-10-30T10:09:06.000Z 310.20001220703 2022-10-30T10:09:08.000Z 309.79998779297 2022-10-30T10:09:12.000Z 310.20001220703 2022-10-30T10:09:18.000Z 311.60000610352 2022-10-30T10:09:22.000Z 312 2022-10-30T10:09:24.000Z 312.79998779297 2022-10-30T10:09:27.000Z 313.60000610352 2022-10-30T10:09:31.000Z 314.20001220703 2022-10-30T10:09:33.000Z 314.60000610352 2022-10-30T10:09:34.000Z 315.20001220703 2022-10-30T10:09:36.000Z 316 2022-10-30T10:09:38.000Z 316.60000610352 2022-10-30T10:09:40.000Z 318 2022-10-30T10:09:46.000Z 318 2022-10-30T10:09:47.000Z 318.60000610352 2022-10-30T10:09:50.000Z 318.60000610352 2022-10-30T10:09:51.000Z 318.79998779297 2022-10-30T10:09:58.000Z 318.39999389648 2022-10-30T10:10:04.000Z 318.39999389648 2022-10-30T10:10:05.000Z 318.20001220703 2022-10-30T10:10:09.000Z 317.79998779297 2022-10-30T10:10:15.000Z 317.79998779297 2022-10-30T10:10:16.000Z 317.79998779297 2022-10-30T10:10:17.000Z 316.60000610352 2022-10-30T10:10:21.000Z 315.39999389648 2022-10-30T10:10:25.000Z 314 2022-10-30T10:10:28.000Z 312.79998779297 2022-10-30T10:10:31.000Z 312.60000610352 2022-10-30T10:10:32.000Z 311.39999389648 2022-10-30T10:10:35.000Z 310.39999389648 2022-10-30T10:10:37.000Z 308.79998779297 2022-10-30T10:10:39.000Z 307.79998779297 2022-10-30T10:10:41.000Z 307.20001220703 2022-10-30T10:10:42.000Z 306.60000610352 2022-10-30T10:10:44.000Z 305.39999389648 2022-10-30T10:10:46.000Z 304.60000610352 2022-10-30T10:10:47.000Z 304.20001220703 2022-10-30T10:10:48.000Z 303.20001220703 2022-10-30T10:10:50.000Z 301.60000610352 2022-10-30T10:10:52.000Z 300.79998779297 2022-10-30T10:10:55.000Z 300.20001220703 2022-10-30T10:10:56.000Z 299.20001220703 2022-10-30T10:11:01.000Z 299.20001220703 2022-10-30T10:11:02.000Z 298.79998779297 2022-10-30T10:11:09.000Z 298.39999389648 2022-10-30T10:11:16.000Z 298.20001220703 2022-10-30T10:11:17.000Z 297.79998779297 2022-10-30T10:11:21.000Z 297.60000610352 2022-10-30T10:11:23.000Z 297.60000610352 2022-10-30T10:11:29.000Z 298.39999389648 2022-10-30T10:11:37.000Z 299.20001220703 2022-10-30T10:11:43.000Z 299.20001220703 2022-10-30T10:11:50.000Z 298.79998779297 2022-10-30T10:11:53.000Z 298.60000610352 2022-10-30T10:11:55.000Z 298.20001220703 2022-10-30T10:11:58.000Z 298 2022-10-30T10:11:59.000Z 296.60000610352 2022-10-30T10:12:02.000Z 295.20001220703 2022-10-30T10:12:07.000Z 294.79998779297 2022-10-30T10:12:08.000Z 293.79998779297 2022-10-30T10:12:10.000Z 292.20001220703 2022-10-30T10:12:14.000Z 291.60000610352 2022-10-30T10:12:16.000Z 291 2022-10-30T10:12:17.000Z 290 2022-10-30T10:12:19.000Z 289.39999389648 2022-10-30T10:12:21.000Z 288.60000610352 2022-10-30T10:12:24.000Z 287.60000610352 2022-10-30T10:12:29.000Z 287.20001220703 2022-10-30T10:12:31.000Z 287 2022-10-30T10:12:38.000Z 287 2022-10-30T10:12:39.000Z 286.79998779297 2022-10-30T10:12:46.000Z 286.79998779297 2022-10-30T10:12:47.000Z 286.79998779297 2022-10-30T10:12:55.000Z 286.79998779297 2022-10-30T10:12:57.000Z 286.60000610352 2022-10-30T10:13:00.000Z 286.20001220703 2022-10-30T10:13:03.000Z 285.60000610352 2022-10-30T10:13:06.000Z 285.39999389648 2022-10-30T10:13:08.000Z 284.39999389648 2022-10-30T10:13:14.000Z 283.79998779297 2022-10-30T10:13:19.000Z 283.39999389648 2022-10-30T10:13:22.000Z 283.39999389648 2022-10-30T10:13:23.000Z 283.20001220703 2022-10-30T10:13:24.000Z 282.79998779297 2022-10-30T10:13:30.000Z 282.39999389648 2022-10-30T10:13:41.000Z 282.39999389648 2022-10-30T10:13:45.000Z 282.39999389648 2022-10-30T10:13:50.000Z 282.20001220703 2022-10-30T10:13:53.000Z 281.79998779297 2022-10-30T10:13:59.000Z 281.20001220703 2022-10-30T10:14:03.000Z 280.79998779297 2022-10-30T10:14:07.000Z 280.20001220703 2022-10-30T10:14:12.000Z 280 2022-10-30T10:14:13.000Z 279 2022-10-30T10:14:18.000Z 278.79998779297 2022-10-30T10:14:20.000Z 278.20001220703 2022-10-30T10:14:24.000Z 277.79998779297 2022-10-30T10:14:25.000Z 277.60000610352 2022-10-30T10:14:28.000Z 277.39999389648 2022-10-30T10:14:33.000Z 277 2022-10-30T10:14:38.000Z 276.60000610352 2022-10-30T10:14:39.000Z 276.60000610352 2022-10-30T10:14:40.000Z 275.60000610352 2022-10-30T10:14:43.000Z 274.60000610352 2022-10-30T10:14:48.000Z 273.39999389648 2022-10-30T10:14:53.000Z 272.60000610352 2022-10-30T10:14:56.000Z 272 2022-10-30T10:14:58.000Z 271 2022-10-30T10:15:02.000Z 270.39999389648 2022-10-30T10:15:04.000Z 269.79998779297 2022-10-30T10:15:07.000Z 268.39999389648 2022-10-30T10:15:12.000Z 268.20001220703 2022-10-30T10:15:13.000Z 267.39999389648 2022-10-30T10:15:16.000Z 266.39999389648 2022-10-30T10:15:21.000Z 265.20001220703 2022-10-30T10:15:24.000Z 264 2022-10-30T10:15:28.000Z 263 2022-10-30T10:15:31.000Z 262.79998779297 2022-10-30T10:15:32.000Z 262 2022-10-30T10:15:39.000Z 262 2022-10-30T10:15:47.000Z 262 2022-10-30T10:15:48.000Z 262 2022-10-30T10:15:55.000Z 262 2022-10-30T10:16:03.000Z 262 2022-10-30T10:16:06.000Z 262 2022-10-30T10:16:13.000Z 261.79998779297 2022-10-30T10:16:20.000Z 261.79998779297 2022-10-30T10:16:22.000Z 261.60000610352 2022-10-30T10:16:29.000Z 261.60000610352 2022-10-30T10:16:31.000Z 261.60000610352 2022-10-30T10:16:35.000Z 261.20001220703 2022-10-30T10:16:41.000Z 261.20001220703 2022-10-30T10:16:42.000Z 261.20001220703 2022-10-30T10:16:44.000Z 261.20001220703 2022-10-30T10:16:45.000Z 261 2022-10-30T10:16:53.000Z 261 2022-10-30T10:16:54.000Z 260.20001220703 2022-10-30T10:17:01.000Z 259.79998779297 2022-10-30T10:17:07.000Z 259 2022-10-30T10:17:11.000Z 258.60000610352 2022-10-30T10:17:13.000Z 258 2022-10-30T10:17:19.000Z 257.60000610352 2022-10-30T10:17:22.000Z 257.20001220703 2022-10-30T10:17:25.000Z 257.20001220703 2022-10-30T10:17:26.000Z 257 2022-10-30T10:17:29.000Z 256.79998779297 2022-10-30T10:17:33.000Z 256.79998779297 2022-10-30T10:17:35.000Z 256.79998779297 2022-10-30T10:17:36.000Z 256.60000610352 2022-10-30T10:17:38.000Z 256.60000610352 2022-10-30T10:17:39.000Z 256.60000610352 2022-10-30T10:17:40.000Z 256.60000610352 2022-10-30T10:17:45.000Z 256.60000610352 2022-10-30T10:17:48.000Z 256.39999389648 2022-10-30T10:17:50.000Z 256.20001220703 2022-10-30T10:17:54.000Z 256.20001220703 2022-10-30T10:17:58.000Z 256.20001220703 2022-10-30T10:18:01.000Z 256.20001220703 2022-10-30T10:18:02.000Z 256.20001220703 2022-10-30T10:18:08.000Z 256.39999389648 2022-10-30T10:18:12.000Z 256.60000610352 2022-10-30T10:18:15.000Z 256.79998779297 2022-10-30T10:18:17.000Z 257.60000610352 2022-10-30T10:18:21.000Z 257.60000610352 2022-10-30T10:18:22.000Z 258.79998779297 2022-10-30T10:18:26.000Z 259.20001220703 2022-10-30T10:18:30.000Z 260 2022-10-30T10:18:35.000Z 260.60000610352 2022-10-30T10:18:38.000Z 261.20001220703 2022-10-30T10:18:39.000Z 261.79998779297 2022-10-30T10:18:41.000Z 262.20001220703 2022-10-30T10:18:43.000Z 262.39999389648 2022-10-30T10:18:44.000Z 263.20001220703 2022-10-30T10:18:47.000Z 263.39999389648 2022-10-30T10:18:48.000Z 264.60000610352 2022-10-30T10:18:52.000Z 264.60000610352 2022-10-30T10:18:53.000Z 265 2022-10-30T10:18:55.000Z 265.39999389648 2022-10-30T10:18:57.000Z 265.60000610352 2022-10-30T10:18:58.000Z 265.79998779297 2022-10-30T10:19:02.000Z 265.79998779297 2022-10-30T10:19:05.000Z 265.79998779297 2022-10-30T10:19:08.000Z 265.60000610352 2022-10-30T10:19:14.000Z 265.60000610352 2022-10-30T10:19:15.000Z 265.60000610352 2022-10-30T10:19:19.000Z 265.60000610352 2022-10-30T10:19:21.000Z 265.60000610352 2022-10-30T10:19:23.000Z 265.39999389648 2022-10-30T10:19:28.000Z 265.20001220703 2022-10-30T10:19:34.000Z 265 2022-10-30T10:19:38.000Z 264.79998779297 2022-10-30T10:19:41.000Z 264.60000610352 2022-10-30T10:19:43.000Z 264.39999389648 2022-10-30T10:19:44.000Z 263.79998779297 2022-10-30T10:19:48.000Z 263.79998779297 2022-10-30T10:19:53.000Z 263.79998779297 2022-10-30T10:19:54.000Z 264 2022-10-30T10:19:58.000Z 264 2022-10-30T10:19:59.000Z 263.79998779297 2022-10-30T10:20:01.000Z 263.60000610352 2022-10-30T10:20:06.000Z 263.39999389648 2022-10-30T10:20:07.000Z 263 2022-10-30T10:20:09.000Z 262.79998779297 2022-10-30T10:20:10.000Z 262.60000610352 2022-10-30T10:20:11.000Z 262 2022-10-30T10:20:12.000Z 261.79998779297 2022-10-30T10:20:13.000Z 261.39999389648 2022-10-30T10:20:15.000Z 260.39999389648 2022-10-30T10:20:18.000Z 260.20001220703 2022-10-30T10:20:19.000Z 259.79998779297 2022-10-30T10:20:24.000Z 259.39999389648 2022-10-30T10:20:26.000Z 259.39999389648 2022-10-30T10:20:29.000Z 259.20001220703 2022-10-30T10:20:32.000Z 259 2022-10-30T10:20:35.000Z 258.79998779297 2022-10-30T10:20:46.000Z 258 2022-10-30T10:21:49.000Z 257.79998779297 2022-10-30T10:22:38.000Z 257.60000610352 2022-10-30T10:23:13.000Z 258 2022-10-30T10:23:43.000Z 257.79998779297 2022-10-30T10:24:15.000Z 257.79998779297 2022-10-30T10:24:47.000Z 257.79998779297 2022-10-30T10:25:26.000Z 257.79998779297 2022-10-30T10:26:03.000Z 258 2022-10-30T10:26:44.000Z 257.60000610352 2022-10-30T10:27:16.000Z 257.60000610352 2022-10-30T10:27:47.000Z 258 2022-10-30T10:28:15.000Z 258.39999389648 2022-10-30T10:28:51.000Z 258.39999389648 2022-10-30T10:29:28.000Z 258.20001220703 2022-10-30T10:30:19.000Z 258.20001220703 2022-10-30T10:31:05.000Z 258.60000610352 2022-10-30T10:31:33.000Z 259.20001220703 2022-10-30T10:32:08.000Z 259.60000610352 2022-10-30T10:32:47.000Z 259.20001220703 2022-10-30T10:33:37.000Z 259 2022-10-30T10:33:44.000Z 258.79998779297 2022-10-30T10:33:49.000Z 258.79998779297 2022-10-30T10:33:51.000Z 258.79998779297 2022-10-30T10:33:55.000Z 258.79998779297 2022-10-30T10:33:58.000Z 259 2022-10-30T10:34:00.000Z 259.60000610352 2022-10-30T10:34:05.000Z 259.60000610352 2022-10-30T10:34:06.000Z 260.20001220703 2022-10-30T10:34:09.000Z 260.79998779297 2022-10-30T10:34:13.000Z 261.20001220703 2022-10-30T10:34:14.000Z 262 2022-10-30T10:34:16.000Z 262.79998779297 2022-10-30T10:34:19.000Z 263 2022-10-30T10:34:20.000Z 263.39999389648 2022-10-30T10:34:21.000Z 263.79998779297 2022-10-30T10:34:23.000Z 263.79998779297 2022-10-30T10:34:24.000Z 264 2022-10-30T10:34:27.000Z 264.20001220703 2022-10-30T10:34:29.000Z 264.20001220703 2022-10-30T10:34:30.000Z 264 2022-10-30T10:34:32.000Z 263.20001220703 2022-10-30T10:34:36.000Z 262.79998779297 2022-10-30T10:34:37.000Z 262 2022-10-30T10:34:40.000Z 261.79998779297 2022-10-30T10:34:41.000Z 261.79998779297 2022-10-30T10:34:42.000Z 261.20001220703 2022-10-30T10:34:46.000Z 261 2022-10-30T10:34:47.000Z 260.79998779297 2022-10-30T10:34:49.000Z 260.60000610352 2022-10-30T10:34:50.000Z 259.60000610352 2022-10-30T10:34:56.000Z 259.60000610352 2022-10-30T10:34:57.000Z 259.60000610352 2022-10-30T10:34:58.000Z 259.39999389648 2022-10-30T10:35:00.000Z 258.39999389648 2022-10-30T10:35:07.000Z 258.20001220703 2022-10-30T10:35:14.000Z 258.20001220703 2022-10-30T10:35:15.000Z 258.39999389648 2022-10-30T10:35:22.000Z 258.39999389648 2022-10-30T10:35:23.000Z 258.39999389648 2022-10-30T10:35:24.000Z 258.39999389648 2022-10-30T10:35:27.000Z 258.39999389648 2022-10-30T10:35:30.000Z 259 2022-10-30T10:35:32.000Z 259.20001220703 2022-10-30T10:35:36.000Z 259.60000610352 2022-10-30T10:35:40.000Z 260.39999389648 2022-10-30T10:35:47.000Z 260.60000610352 2022-10-30T10:35:48.000Z 260.79998779297 2022-10-30T10:35:51.000Z 261.39999389648 2022-10-30T10:35:56.000Z 261.60000610352 2022-10-30T10:35:57.000Z 262.60000610352 2022-10-30T10:36:04.000Z 263 2022-10-30T10:36:06.000Z 263.79998779297 2022-10-30T10:36:11.000Z 264.20001220703 2022-10-30T10:36:14.000Z 264.79998779297 2022-10-30T10:36:18.000Z 265.60000610352 2022-10-30T10:36:22.000Z 265.79998779297 2022-10-30T10:36:23.000Z 266.79998779297 2022-10-30T10:36:30.000Z 267 2022-10-30T10:36:31.000Z 268 2022-10-30T10:36:37.000Z 268 2022-10-30T10:36:39.000Z 268.39999389648 2022-10-30T10:36:47.000Z 268.79998779297 2022-10-30T10:36:58.000Z 269.20001220703 2022-10-30T10:37:02.000Z 269.20001220703 2022-10-30T10:37:03.000Z 269.60000610352 2022-10-30T10:37:07.000Z 270 2022-10-30T10:37:13.000Z 270.20001220703 2022-10-30T10:37:14.000Z 271 2022-10-30T10:37:22.000Z 271 2022-10-30T10:37:27.000Z 271.20001220703 2022-10-30T10:37:30.000Z 271.39999389648 2022-10-30T10:37:34.000Z 272 2022-10-30T10:37:39.000Z 272.60000610352 2022-10-30T10:37:49.000Z 273.20001220703 2022-10-30T10:37:58.000Z 273.60000610352 2022-10-30T10:38:02.000Z 274 2022-10-30T10:38:06.000Z 274.39999389648 2022-10-30T10:38:09.000Z 274.60000610352 2022-10-30T10:38:11.000Z 275.79998779297 2022-10-30T10:38:17.000Z 276 2022-10-30T10:38:19.000Z 276.79998779297 2022-10-30T10:38:25.000Z 277.39999389648 2022-10-30T10:38:28.000Z 278 2022-10-30T10:38:31.000Z 278.39999389648 2022-10-30T10:38:36.000Z 279 2022-10-30T10:38:38.000Z 280.20001220703 2022-10-30T10:38:44.000Z 280.39999389648 2022-10-30T10:38:45.000Z 280.60000610352 2022-10-30T10:38:47.000Z 281.20001220703 2022-10-30T10:38:51.000Z 281.39999389648 2022-10-30T10:38:52.000Z 282.39999389648 2022-10-30T10:38:57.000Z 282.60000610352 2022-10-30T10:38:58.000Z 283.60000610352 2022-10-30T10:39:04.000Z 284 2022-10-30T10:39:06.000Z 284.60000610352 2022-10-30T10:39:10.000Z 285.79998779297 2022-10-30T10:39:15.000Z 286 2022-10-30T10:39:16.000Z 287 2022-10-30T10:39:21.000Z 287.79998779297 2022-10-30T10:39:25.000Z 288 2022-10-30T10:39:26.000Z 289.20001220703 2022-10-30T10:39:31.000Z 290.20001220703 2022-10-30T10:39:36.000Z 291.20001220703 2022-10-30T10:39:42.000Z 291.39999389648 2022-10-30T10:39:43.000Z 292.39999389648 2022-10-30T10:39:49.000Z 293 2022-10-30T10:39:53.000Z 293.39999389648 2022-10-30T10:39:55.000Z 294.60000610352 2022-10-30T10:40:01.000Z 295.20001220703 2022-10-30T10:40:04.000Z 295.79998779297 2022-10-30T10:40:06.000Z 296.79998779297 2022-10-30T10:40:12.000Z 297 2022-10-30T10:40:14.000Z 298 2022-10-30T10:40:18.000Z 299 2022-10-30T10:40:22.000Z 299.20001220703 2022-10-30T10:40:23.000Z 300.39999389648 2022-10-30T10:40:28.000Z 301.20001220703 2022-10-30T10:40:31.000Z 301.39999389648 2022-10-30T10:40:32.000Z 302.39999389648 2022-10-30T10:40:38.000Z 302.60000610352 2022-10-30T10:40:39.000Z 304 2022-10-30T10:40:45.000Z 304.39999389648 2022-10-30T10:40:47.000Z 305.39999389648 2022-10-30T10:40:50.000Z 306.20001220703 2022-10-30T10:40:53.000Z 306.60000610352 2022-10-30T10:40:55.000Z 307.60000610352 2022-10-30T10:40:59.000Z 308.60000610352 2022-10-30T10:41:04.000Z 309 2022-10-30T10:41:05.000Z 309.79998779297 2022-10-30T10:41:07.000Z 310.60000610352 2022-10-30T10:41:11.000Z 310.79998779297 2022-10-30T10:41:12.000Z 312 2022-10-30T10:41:18.000Z 312.39999389648 2022-10-30T10:41:22.000Z 312.79998779297 2022-10-30T10:41:30.000Z 313 2022-10-30T10:41:40.000Z 312.79998779297 2022-10-30T10:42:24.000Z 312.60000610352 2022-10-30T10:42:51.000Z 312.60000610352 2022-10-30T10:43:48.000Z 312.39999389648 2022-10-30T10:44:35.000Z 312.79998779297 2022-10-30T10:44:40.000Z 314 2022-10-30T10:44:46.000Z 314.20001220703 2022-10-30T10:44:47.000Z 315.20001220703 2022-10-30T10:44:50.000Z 315.60000610352 2022-10-30T10:44:52.000Z 316.20001220703 2022-10-30T10:44:54.000Z 316.60000610352 2022-10-30T10:44:55.000Z 317.39999389648 2022-10-30T10:44:58.000Z 318.60000610352 2022-10-30T10:45:01.000Z 320 2022-10-30T10:45:04.000Z 320.79998779297 2022-10-30T10:45:08.000Z 321 2022-10-30T10:45:09.000Z 321.79998779297 2022-10-30T10:45:14.000Z 322.39999389648 2022-10-30T10:45:18.000Z 322.79998779297 2022-10-30T10:45:21.000Z 323.39999389648 2022-10-30T10:45:24.000Z 324.20001220703 2022-10-30T10:45:28.000Z 324.60000610352 2022-10-30T10:45:30.000Z 325.20001220703 2022-10-30T10:45:34.000Z 325.79998779297 2022-10-30T10:45:37.000Z 326.60000610352 2022-10-30T10:45:41.000Z 326.79998779297 2022-10-30T10:45:43.000Z 327.39999389648 2022-10-30T10:45:47.000Z 327.79998779297 2022-10-30T10:45:49.000Z 328.20001220703 2022-10-30T10:45:54.000Z 328.60000610352 2022-10-30T10:45:57.000Z 329.39999389648 2022-10-30T10:46:03.000Z 329.60000610352 2022-10-30T10:46:06.000Z 329.79998779297 2022-10-30T10:46:07.000Z 330.20001220703 2022-10-30T10:46:12.000Z 330.39999389648 2022-10-30T10:46:20.000Z 330.39999389648 2022-10-30T10:46:27.000Z 329.20001220703 2022-10-30T10:46:37.000Z 328.60000610352 2022-10-30T10:46:41.000Z 328.20001220703 2022-10-30T10:46:42.000Z 327.20001220703 2022-10-30T10:46:45.000Z 326.79998779297 2022-10-30T10:46:46.000Z 326.20001220703 2022-10-30T10:46:48.000Z 324.79998779297 2022-10-30T10:46:51.000Z 323.39999389648 2022-10-30T10:46:54.000Z 322.20001220703 2022-10-30T10:46:56.000Z 321.20001220703 2022-10-30T10:46:58.000Z 319.79998779297 2022-10-30T10:47:00.000Z 318.60000610352 2022-10-30T10:47:02.000Z 317.60000610352 2022-10-30T10:47:05.000Z 316.60000610352 2022-10-30T10:47:07.000Z 315.39999389648 2022-10-30T10:47:09.000Z 314.20001220703 2022-10-30T10:47:11.000Z 313.20001220703 2022-10-30T10:47:12.000Z 312.79998779297 2022-10-30T10:47:13.000Z 311.79998779297 2022-10-30T10:47:14.000Z 310.39999389648 2022-10-30T10:47:16.000Z 309 2022-10-30T10:47:19.000Z 308.60000610352 2022-10-30T10:47:20.000Z 308 2022-10-30T10:47:21.000Z 307.39999389648 2022-10-30T10:47:22.000Z 306.20001220703 2022-10-30T10:47:24.000Z 304.79998779297 2022-10-30T10:47:26.000Z 303.20001220703 2022-10-30T10:47:28.000Z 302.39999389648 2022-10-30T10:47:29.000Z 302 2022-10-30T10:47:30.000Z 300.60000610352 2022-10-30T10:47:32.000Z 299.39999389648 2022-10-30T10:47:34.000Z 297.79998779297 2022-10-30T10:47:36.000Z 296.60000610352 2022-10-30T10:47:38.000Z 295.39999389648 2022-10-30T10:47:40.000Z 295.20001220703 2022-10-30T10:47:41.000Z 294.20001220703 2022-10-30T10:47:42.000Z 293.60000610352 2022-10-30T10:47:43.000Z 293.20001220703 2022-10-30T10:47:44.000Z 292 2022-10-30T10:47:46.000Z 290.79998779297 2022-10-30T10:47:47.000Z 290.20001220703 2022-10-30T10:47:48.000Z 289.39999389648 2022-10-30T10:47:49.000Z 288.39999389648 2022-10-30T10:47:51.000Z 287.20001220703 2022-10-30T10:47:53.000Z 286.20001220703 2022-10-30T10:47:55.000Z 285.20001220703 2022-10-30T10:47:57.000Z 285 2022-10-30T10:47:58.000Z 285 2022-10-30T10:48:02.000Z 285.39999389648 2022-10-30T10:48:09.000Z 285.39999389648 2022-10-30T10:48:10.000Z 285.20001220703 2022-10-30T10:48:14.000Z 284.60000610352 2022-10-30T10:48:19.000Z 284.20001220703 2022-10-30T10:48:23.000Z 283.79998779297 2022-10-30T10:48:25.000Z 283 2022-10-30T10:48:28.000Z 281.79998779297 2022-10-30T10:48:30.000Z 280.20001220703 2022-10-30T10:48:34.000Z 279.60000610352 2022-10-30T10:48:36.000Z 279 2022-10-30T10:48:39.000Z 278.79998779297 2022-10-30T10:48:40.000Z 278.39999389648 2022-10-30T10:48:41.000Z 278.20001220703 2022-10-30T10:48:44.000Z 277.79998779297 2022-10-30T10:48:48.000Z 277.60000610352 2022-10-30T10:48:50.000Z 277.20001220703 2022-10-30T10:48:57.000Z 277.20001220703 2022-10-30T10:48:59.000Z 277.20001220703 2022-10-30T10:49:06.000Z 277 2022-10-30T10:49:14.000Z 276.79998779297 2022-10-30T10:49:18.000Z 275.60000610352 2022-10-30T10:49:23.000Z 275.20001220703 2022-10-30T10:49:24.000Z 274.20001220703 2022-10-30T10:49:28.000Z 272.60000610352 2022-10-30T10:49:31.000Z 271.20001220703 2022-10-30T10:49:34.000Z 270.20001220703 2022-10-30T10:49:36.000Z 268.60000610352 2022-10-30T10:49:38.000Z 267.60000610352 2022-10-30T10:49:41.000Z 267.20001220703 2022-10-30T10:49:42.000Z 266 2022-10-30T10:49:44.000Z 264.39999389648 2022-10-30T10:49:47.000Z 263.79998779297 2022-10-30T10:49:48.000Z 263.20001220703 2022-10-30T10:49:49.000Z 262 2022-10-30T10:49:51.000Z 261.39999389648 2022-10-30T10:49:53.000Z 261.39999389648 2022-10-30T10:49:58.000Z 262 2022-10-30T10:49:59.000Z 263.39999389648 2022-10-30T10:50:03.000Z 264.79998779297 2022-10-30T10:50:06.000Z 265.79998779297 2022-10-30T10:50:09.000Z 266.60000610352 2022-10-30T10:50:10.000Z 267.79998779297 2022-10-30T10:50:13.000Z 268.60000610352 2022-10-30T10:50:15.000Z 268.79998779297 2022-10-30T10:50:16.000Z 270 2022-10-30T10:50:18.000Z 271.20001220703 2022-10-30T10:50:21.000Z 272 2022-10-30T10:50:23.000Z 272.39999389648 2022-10-30T10:50:25.000Z 273 2022-10-30T10:50:32.000Z 272.39999389648 2022-10-30T10:50:39.000Z 271.39999389648 2022-10-30T10:50:43.000Z 271 2022-10-30T10:50:45.000Z 270 2022-10-30T10:50:48.000Z 268.39999389648 2022-10-30T10:50:51.000Z 268.20001220703 2022-10-30T10:50:52.000Z 267.39999389648 2022-10-30T10:50:55.000Z 266 2022-10-30T10:50:58.000Z 264.79998779297 2022-10-30T10:51:01.000Z 263.79998779297 2022-10-30T10:51:04.000Z 262.20001220703 2022-10-30T10:51:07.000Z 260.60000610352 2022-10-30T10:51:10.000Z 260.20001220703 2022-10-30T10:51:11.000Z 259.60000610352 2022-10-30T10:51:12.000Z 258.20001220703 2022-10-30T10:51:15.000Z 256.39999389648 2022-10-30T10:51:17.000Z 254.80000305176 2022-10-30T10:51:19.000Z 253.60000610352 2022-10-30T10:51:21.000Z 253 2022-10-30T10:51:22.000Z 252.60000610352 2022-10-30T10:51:23.000Z 252.39999389648 2022-10-30T10:51:24.000Z 251.19999694824 2022-10-30T10:51:27.000Z 251 2022-10-30T10:51:28.000Z 250.60000610352 2022-10-30T10:51:31.000Z 250.80000305176 2022-10-30T10:51:36.000Z 251.39999389648 2022-10-30T10:51:42.000Z 252.39999389648 2022-10-30T10:51:47.000Z 252.80000305176 2022-10-30T10:51:49.000Z 253 2022-10-30T10:51:54.000Z 252.60000610352 2022-10-30T10:51:59.000Z 251.80000305176 2022-10-30T10:52:03.000Z 251.39999389648 2022-10-30T10:52:04.000Z 251 2022-10-30T10:52:05.000Z 250.60000610352 2022-10-30T10:52:07.000Z 250.19999694824 2022-10-30T10:52:09.000Z 249 2022-10-30T10:52:14.000Z 249 2022-10-30T10:52:15.000Z 248 2022-10-30T10:52:19.000Z 247.80000305176 2022-10-30T10:52:20.000Z 247.19999694824 2022-10-30T10:52:22.000Z 246.60000610352 2022-10-30T10:52:23.000Z 246.39999389648 2022-10-30T10:52:24.000Z 245.60000610352 2022-10-30T10:52:28.000Z 245.60000610352 2022-10-30T10:52:33.000Z 247 2022-10-30T10:52:40.000Z 247.60000610352 2022-10-30T10:52:42.000Z 249 2022-10-30T10:52:46.000Z 250.39999389648 2022-10-30T10:52:49.000Z 251.39999389648 2022-10-30T10:52:53.000Z 252.60000610352 2022-10-30T10:52:56.000Z 253.60000610352 2022-10-30T10:53:00.000Z 254 2022-10-30T10:53:01.000Z 254.80000305176 2022-10-30T10:53:05.000Z 256 2022-10-30T10:53:12.000Z 257 2022-10-30T10:53:22.000Z 257 2022-10-30T10:53:23.000Z 257.39999389648 2022-10-30T10:53:25.000Z 258.20001220703 2022-10-30T10:53:27.000Z 258.39999389648 2022-10-30T10:53:28.000Z 258.79998779297 2022-10-30T10:53:30.000Z 259.20001220703 2022-10-30T10:53:32.000Z 260 2022-10-30T10:53:34.000Z 260.60000610352 2022-10-30T10:53:36.000Z 261.39999389648 2022-10-30T10:53:40.000Z 261.79998779297 2022-10-30T10:53:41.000Z 262.79998779297 2022-10-30T10:53:45.000Z 264 2022-10-30T10:53:48.000Z 264.20001220703 2022-10-30T10:53:49.000Z 265.20001220703 2022-10-30T10:53:55.000Z 265.60000610352 2022-10-30T10:53:58.000Z 266.39999389648 2022-10-30T10:54:05.000Z 266.39999389648 2022-10-30T10:54:06.000Z 266.39999389648 2022-10-30T10:54:07.000Z 267.79998779297 2022-10-30T10:54:17.000Z 269 2022-10-30T10:54:26.000Z 269.20001220703 2022-10-30T10:54:28.000Z 270 2022-10-30T10:54:36.000Z 270 2022-10-30T10:54:37.000Z 270.60000610352 2022-10-30T10:54:45.000Z 271 2022-10-30T10:54:50.000Z 271.39999389648 2022-10-30T10:54:54.000Z 271.79998779297 2022-10-30T10:55:02.000Z 271.79998779297 2022-10-30T10:55:08.000Z 271.79998779297 2022-10-30T10:55:12.000Z 271 2022-10-30T10:55:17.000Z 270 2022-10-30T10:55:20.000Z 269.20001220703 2022-10-30T10:55:22.000Z 268.79998779297 2022-10-30T10:55:23.000Z 267.39999389648 2022-10-30T10:55:27.000Z 266.39999389648 2022-10-30T10:55:29.000Z 264.60000610352 2022-10-30T10:55:32.000Z 263.60000610352 2022-10-30T10:55:34.000Z 263 2022-10-30T10:55:35.000Z 262 2022-10-30T10:55:37.000Z 261 2022-10-30T10:55:39.000Z 259.39999389648 2022-10-30T10:55:41.000Z 258.20001220703 2022-10-30T10:55:43.000Z 256.79998779297 2022-10-30T10:55:45.000Z 256.20001220703 2022-10-30T10:55:46.000Z 255.80000305176 2022-10-30T10:55:47.000Z 255.39999389648 2022-10-30T10:55:50.000Z 255.39999389648 2022-10-30T10:55:52.000Z 256 2022-10-30T10:55:54.000Z 257.20001220703 2022-10-30T10:55:56.000Z 258.39999389648 2022-10-30T10:55:58.000Z 258.60000610352 2022-10-30T10:55:59.000Z 259.79998779297 2022-10-30T10:56:01.000Z 261.39999389648 2022-10-30T10:56:05.000Z 261.60000610352 2022-10-30T10:56:06.000Z 262.39999389648 2022-10-30T10:56:09.000Z 263.60000610352 2022-10-30T10:56:12.000Z 264.20001220703 2022-10-30T10:56:14.000Z 264.79998779297 2022-10-30T10:56:17.000Z 266 2022-10-30T10:56:21.000Z 266.39999389648 2022-10-30T10:56:23.000Z 267.20001220703 2022-10-30T10:56:26.000Z 268 2022-10-30T10:56:31.000Z 268.20001220703 2022-10-30T10:56:32.000Z 269.39999389648 2022-10-30T10:56:38.000Z 270 2022-10-30T10:56:40.000Z 270.60000610352 2022-10-30T10:56:43.000Z 272 2022-10-30T10:56:48.000Z 273 2022-10-30T10:56:53.000Z 273.20001220703 2022-10-30T10:56:57.000Z 273.20001220703 2022-10-30T10:57:02.000Z 271.79998779297 2022-10-30T10:57:07.000Z 270.39999389648 2022-10-30T10:57:11.000Z 270 2022-10-30T10:57:13.000Z 269.39999389648 2022-10-30T10:57:14.000Z 268 2022-10-30T10:57:17.000Z 267.20001220703 2022-10-30T10:57:20.000Z 267 2022-10-30T10:57:24.000Z 267 2022-10-30T10:57:27.000Z 267 2022-10-30T10:57:30.000Z 267.39999389648 2022-10-30T10:57:32.000Z 267.60000610352 2022-10-30T10:57:37.000Z 267.20001220703 2022-10-30T10:57:43.000Z 265.79998779297 2022-10-30T10:57:47.000Z 264.79998779297 2022-10-30T10:57:50.000Z 264.39999389648 2022-10-30T10:57:56.000Z 265.60000610352 2022-10-30T10:58:02.000Z 265.79998779297 2022-10-30T10:58:03.000Z 266.20001220703 2022-10-30T10:58:04.000Z 267.39999389648 2022-10-30T10:58:07.000Z 268.79998779297 2022-10-30T10:58:11.000Z 269.39999389648 2022-10-30T10:58:13.000Z 269.60000610352 2022-10-30T10:58:14.000Z 270 2022-10-30T10:58:15.000Z 270.79998779297 2022-10-30T10:58:19.000Z 270.60000610352 2022-10-30T10:58:24.000Z 268.79998779297 2022-10-30T10:58:29.000Z 267.79998779297 2022-10-30T10:58:31.000Z 266.60000610352 2022-10-30T10:58:34.000Z 265.60000610352 2022-10-30T10:58:35.000Z 265.20001220703 2022-10-30T10:58:36.000Z 264.39999389648 2022-10-30T10:58:38.000Z 263.79998779297 2022-10-30T10:58:39.000Z 263.60000610352 2022-10-30T10:58:40.000Z 263.20001220703 2022-10-30T10:58:43.000Z 263.20001220703 2022-10-30T10:58:44.000Z 264.60000610352 2022-10-30T10:58:49.000Z 265.20001220703 2022-10-30T10:58:51.000Z 266.39999389648 2022-10-30T10:58:54.000Z 266.39999389648 2022-10-30T10:58:55.000Z 267 2022-10-30T10:58:58.000Z 267.20001220703 2022-10-30T10:59:01.000Z 266.60000610352 2022-10-30T10:59:09.000Z 265.60000610352 2022-10-30T10:59:17.000Z 265.39999389648 2022-10-30T10:59:22.000Z 265.79998779297 2022-10-30T10:59:30.000Z 266.20001220703 2022-10-30T10:59:37.000Z 266 2022-10-30T10:59:43.000Z 265.20001220703 2022-10-30T10:59:46.000Z 264 2022-10-30T10:59:48.000Z 263.60000610352 2022-10-30T10:59:49.000Z 262.79998779297 2022-10-30T10:59:51.000Z 261.79998779297 2022-10-30T10:59:54.000Z 261.39999389648 2022-10-30T10:59:55.000Z 260.39999389648 2022-10-30T10:59:57.000Z 259.20001220703 2022-10-30T11:00:01.000Z 258.60000610352 2022-10-30T11:00:02.000Z 257.60000610352 2022-10-30T11:00:04.000Z 257.20001220703 2022-10-30T11:00:05.000Z 256.60000610352 2022-10-30T11:00:08.000Z 255.60000610352 2022-10-30T11:00:12.000Z 255.19999694824 2022-10-30T11:00:14.000Z 254.80000305176 2022-10-30T11:00:17.000Z 254.60000610352 2022-10-30T11:00:19.000Z 253.80000305176 2022-10-30T11:00:21.000Z 253.39999389648 2022-10-30T11:00:23.000Z 252.39999389648 2022-10-30T11:00:26.000Z 252.19999694824 2022-10-30T11:00:28.000Z 250.80000305176 2022-10-30T11:00:31.000Z 249.80000305176 2022-10-30T11:00:34.000Z 248.80000305176 2022-10-30T11:00:36.000Z 247.60000610352 2022-10-30T11:00:37.000Z 246.80000305176 2022-10-30T11:00:38.000Z 246.60000610352 2022-10-30T11:00:39.000Z 245.39999389648 2022-10-30T11:00:43.000Z 245.39999389648 2022-10-30T11:00:45.000Z 245.80000305176 2022-10-30T11:00:51.000Z 246.60000610352 2022-10-30T11:00:53.000Z 247.39999389648 2022-10-30T11:00:56.000Z 248 2022-10-30T11:00:57.000Z 249.19999694824 2022-10-30T11:01:01.000Z 249.80000305176 2022-10-30T11:01:03.000Z 250.39999389648 2022-10-30T11:01:04.000Z 251 2022-10-30T11:01:06.000Z 251.60000610352 2022-10-30T11:01:08.000Z 253 2022-10-30T11:01:13.000Z 253.39999389648 2022-10-30T11:01:15.000Z 254 2022-10-30T11:01:18.000Z 255.19999694824 2022-10-30T11:01:23.000Z 255.19999694824 2022-10-30T11:01:24.000Z 255.80000305176 2022-10-30T11:01:27.000Z 255.80000305176 2022-10-30T11:01:28.000Z 256 2022-10-30T11:01:29.000Z 256.20001220703 2022-10-30T11:01:31.000Z 256.60000610352 2022-10-30T11:01:33.000Z 257.20001220703 2022-10-30T11:01:37.000Z 258.39999389648 2022-10-30T11:01:43.000Z 258.60000610352 2022-10-30T11:01:45.000Z 258.60000610352 2022-10-30T11:01:54.000Z 258 2022-10-30T11:01:59.000Z 257.20001220703 2022-10-30T11:02:03.000Z 257 2022-10-30T11:02:04.000Z 256 2022-10-30T11:02:06.000Z 255 2022-10-30T11:02:08.000Z 254 2022-10-30T11:02:11.000Z 253.60000610352 2022-10-30T11:02:12.000Z 252.60000610352 2022-10-30T11:02:14.000Z 251.60000610352 2022-10-30T11:02:16.000Z 250.60000610352 2022-10-30T11:02:18.000Z 250 2022-10-30T11:02:19.000Z 249.19999694824 2022-10-30T11:02:22.000Z 249 2022-10-30T11:02:23.000Z 247.80000305176 2022-10-30T11:02:25.000Z 247 2022-10-30T11:02:26.000Z 246.80000305176 2022-10-30T11:02:27.000Z 245.60000610352 2022-10-30T11:02:29.000Z 244.80000305176 2022-10-30T11:02:31.000Z 244.39999389648 2022-10-30T11:02:32.000Z 243.39999389648 2022-10-30T11:02:35.000Z 243.19999694824 2022-10-30T11:02:36.000Z 242.39999389648 2022-10-30T11:02:41.000Z 242.19999694824 2022-10-30T11:02:42.000Z 241.19999694824 2022-10-30T11:02:47.000Z 240.60000610352 2022-10-30T11:02:52.000Z 240.60000610352 2022-10-30T11:02:57.000Z 241.60000610352 2022-10-30T11:03:01.000Z 242.19999694824 2022-10-30T11:03:03.000Z 243.39999389648 2022-10-30T11:03:06.000Z 243.80000305176 2022-10-30T11:03:07.000Z 244.39999389648 2022-10-30T11:03:10.000Z 245.60000610352 2022-10-30T11:03:15.000Z 246 2022-10-30T11:03:16.000Z 246.60000610352 2022-10-30T11:03:19.000Z 247.39999389648 2022-10-30T11:03:22.000Z 247.80000305176 2022-10-30T11:03:25.000Z 249 2022-10-30T11:03:33.000Z 249.19999694824 2022-10-30T11:03:34.000Z 249.39999389648 2022-10-30T11:03:37.000Z 249.60000610352 2022-10-30T11:03:40.000Z 250 2022-10-30T11:03:46.000Z 250.39999389648 2022-10-30T11:03:47.000Z 249.80000305176 2022-10-30T11:03:56.000Z 249.60000610352 2022-10-30T11:04:05.000Z 249.19999694824 2022-10-30T11:04:11.000Z 248.80000305176 2022-10-30T11:04:14.000Z 247.80000305176 2022-10-30T11:04:18.000Z 247 2022-10-30T11:04:22.000Z 246.80000305176 2022-10-30T11:04:23.000Z 245.80000305176 2022-10-30T11:04:27.000Z 244.80000305176 2022-10-30T11:04:31.000Z 243.60000610352 2022-10-30T11:04:34.000Z 242.39999389648 2022-10-30T11:04:37.000Z 240.80000305176 2022-10-30T11:04:39.000Z 240.19999694824 2022-10-30T11:04:40.000Z 239 2022-10-30T11:04:41.000Z 237.80000305176 2022-10-30T11:04:43.000Z 235.60000610352 2022-10-30T11:04:46.000Z 234.19999694824 2022-10-30T11:04:48.000Z 232.39999389648 2022-10-30T11:04:50.000Z 231.60000610352 2022-10-30T11:04:52.000Z 231.19999694824 2022-10-30T11:04:53.000Z 231 2022-10-30T11:04:54.000Z 230.39999389648 2022-10-30T11:04:56.000Z 230 2022-10-30T11:04:58.000Z 229.80000305176 2022-10-30T11:04:59.000Z 228.80000305176 2022-10-30T11:05:04.000Z 228.60000610352 2022-10-30T11:05:05.000Z 228.39999389648 2022-10-30T11:05:10.000Z 228.39999389648 2022-10-30T11:05:16.000Z 229 2022-10-30T11:05:20.000Z 229 2022-10-30T11:05:21.000Z 229.39999389648 2022-10-30T11:05:22.000Z 229.60000610352 2022-10-30T11:05:24.000Z 230 2022-10-30T11:05:26.000Z 230 2022-10-30T11:05:27.000Z 230 2022-10-30T11:05:28.000Z 230.39999389648 2022-10-30T11:05:29.000Z 230.80000305176 2022-10-30T11:05:31.000Z 230.80000305176 2022-10-30T11:05:33.000Z 231 2022-10-30T11:05:34.000Z 231.19999694824 2022-10-30T11:05:35.000Z 232 2022-10-30T11:05:38.000Z 233.19999694824 2022-10-30T11:05:44.000Z 234.39999389648 2022-10-30T11:05:49.000Z 234.60000610352 2022-10-30T11:05:50.000Z 235.19999694824 2022-10-30T11:05:55.000Z 235.39999389648 2022-10-30T11:06:00.000Z 235.39999389648 2022-10-30T11:06:04.000Z 235.39999389648 2022-10-30T11:06:09.000Z 235.39999389648 2022-10-30T11:06:10.000Z 234.60000610352 2022-10-30T11:06:12.000Z 234.19999694824 2022-10-30T11:06:13.000Z 233.80000305176 2022-10-30T11:06:14.000Z 232.80000305176 2022-10-30T11:06:16.000Z 232.60000610352 2022-10-30T11:06:17.000Z 232 2022-10-30T11:06:19.000Z 230.80000305176 2022-10-30T11:06:21.000Z 230.19999694824 2022-10-30T11:06:22.000Z 229.39999389648 2022-10-30T11:06:23.000Z 229 2022-10-30T11:06:24.000Z 228.19999694824 2022-10-30T11:06:26.000Z 227.60000610352 2022-10-30T11:06:31.000Z 227.80000305176 2022-10-30T11:06:38.000Z 229.39999389648 2022-10-30T11:06:44.000Z 230.39999389648 2022-10-30T11:06:48.000Z 230.80000305176 2022-10-30T11:06:49.000Z 231.39999389648 2022-10-30T11:06:52.000Z 232.39999389648 2022-10-30T11:06:55.000Z 232.80000305176 2022-10-30T11:06:56.000Z 233.80000305176 2022-10-30T11:07:00.000Z 235 2022-10-30T11:07:03.000Z 235.19999694824 2022-10-30T11:07:04.000Z 236.19999694824 2022-10-30T11:07:08.000Z 237 2022-10-30T11:07:12.000Z 237.39999389648 2022-10-30T11:07:13.000Z 238.39999389648 2022-10-30T11:07:18.000Z 239.60000610352 2022-10-30T11:07:25.000Z 239.80000305176 2022-10-30T11:07:26.000Z 240.60000610352 2022-10-30T11:07:31.000Z 241.60000610352 2022-10-30T11:07:36.000Z 241.60000610352 2022-10-30T11:07:37.000Z 242.60000610352 2022-10-30T11:07:42.000Z 243.60000610352 2022-10-30T11:07:47.000Z 243.80000305176 2022-10-30T11:07:48.000Z 244.80000305176 2022-10-30T11:07:54.000Z 245.80000305176 2022-10-30T11:07:59.000Z 246.60000610352 2022-10-30T11:08:03.000Z 247 2022-10-30T11:08:04.000Z 247.60000610352 2022-10-30T11:08:08.000Z 248 2022-10-30T11:08:10.000Z 248.60000610352 2022-10-30T11:08:14.000Z 249 2022-10-30T11:08:18.000Z 249.80000305176 2022-10-30T11:08:23.000Z 250.19999694824 2022-10-30T11:08:24.000Z 251.39999389648 2022-10-30T11:08:30.000Z 252.39999389648 2022-10-30T11:08:35.000Z 253 2022-10-30T11:08:38.000Z 253.60000610352 2022-10-30T11:08:41.000Z 254.60000610352 2022-10-30T11:08:46.000Z 255.39999389648 2022-10-30T11:08:50.000Z 255.60000610352 2022-10-30T11:08:51.000Z 256.79998779297 2022-10-30T11:08:57.000Z 257 2022-10-30T11:08:58.000Z 258 2022-10-30T11:09:04.000Z 258.39999389648 2022-10-30T11:09:07.000Z 259.39999389648 2022-10-30T11:09:12.000Z 260.20001220703 2022-10-30T11:09:16.000Z 260.60000610352 2022-10-30T11:09:18.000Z 261.60000610352 2022-10-30T11:09:24.000Z 262.20001220703 2022-10-30T11:09:27.000Z 262.60000610352 2022-10-30T11:09:30.000Z 263.79998779297 2022-10-30T11:09:36.000Z 264.20001220703 2022-10-30T11:09:37.000Z 265 2022-10-30T11:09:40.000Z 265.60000610352 2022-10-30T11:09:43.000Z 265.60000610352 2022-10-30T11:09:44.000Z 266.20001220703 2022-10-30T11:09:46.000Z 266.79998779297 2022-10-30T11:09:49.000Z 267.39999389648 2022-10-30T11:09:52.000Z 268.39999389648 2022-10-30T11:09:56.000Z 268.60000610352 2022-10-30T11:09:57.000Z 269.79998779297 2022-10-30T11:10:01.000Z 270.20001220703 2022-10-30T11:10:04.000Z 270.79998779297 2022-10-30T11:10:06.000Z 271.79998779297 2022-10-30T11:10:10.000Z 272 2022-10-30T11:10:11.000Z 272.79998779297 2022-10-30T11:10:15.000Z 273.39999389648 2022-10-30T11:10:18.000Z 274.20001220703 2022-10-30T11:10:20.000Z 275.20001220703 2022-10-30T11:10:25.000Z 276.39999389648 2022-10-30T11:10:29.000Z 277 2022-10-30T11:10:33.000Z 277.39999389648 2022-10-30T11:10:34.000Z 278.39999389648 2022-10-30T11:10:41.000Z 279.20001220703 2022-10-30T11:10:47.000Z 279.39999389648 2022-10-30T11:10:49.000Z 280.39999389648 2022-10-30T11:10:54.000Z 280.60000610352 2022-10-30T11:10:55.000Z 281.60000610352 2022-10-30T11:11:02.000Z 281.79998779297 2022-10-30T11:11:03.000Z 282 2022-10-30T11:11:10.000Z 282 2022-10-30T11:11:29.000Z 281.60000610352 2022-10-30T11:11:36.000Z 281 2022-10-30T11:11:42.000Z 280.60000610352 2022-10-30T11:11:47.000Z 279.20001220703 2022-10-30T11:11:52.000Z 278.20001220703 2022-10-30T11:11:56.000Z 278 2022-10-30T11:11:57.000Z 277.60000610352 2022-10-30T11:11:58.000Z 277 2022-10-30T11:11:59.000Z 276.79998779297 2022-10-30T11:12:00.000Z 276 2022-10-30T11:12:01.000Z 275.60000610352 2022-10-30T11:12:02.000Z 274.60000610352 2022-10-30T11:12:04.000Z 273.79998779297 2022-10-30T11:12:07.000Z 273.39999389648 2022-10-30T11:12:08.000Z 273.20001220703 2022-10-30T11:12:09.000Z 271.79998779297 2022-10-30T11:12:11.000Z 270.79998779297 2022-10-30T11:12:13.000Z 270.39999389648 2022-10-30T11:12:14.000Z 269 2022-10-30T11:12:15.000Z 268.39999389648 2022-10-30T11:12:16.000Z 267 2022-10-30T11:12:17.000Z 266.39999389648 2022-10-30T11:12:18.000Z 266 2022-10-30T11:12:19.000Z 265.20001220703 2022-10-30T11:12:20.000Z 264.79998779297 2022-10-30T11:12:21.000Z 264.20001220703 2022-10-30T11:12:22.000Z 263.39999389648 2022-10-30T11:12:24.000Z 263.20001220703 2022-10-30T11:12:28.000Z 264.60000610352 2022-10-30T11:12:32.000Z 265 2022-10-30T11:12:33.000Z 265.60000610352 2022-10-30T11:12:34.000Z 266.79998779297 2022-10-30T11:12:37.000Z 267 2022-10-30T11:12:38.000Z 267.79998779297 2022-10-30T11:12:40.000Z 269 2022-10-30T11:12:43.000Z 269.39999389648 2022-10-30T11:12:44.000Z 270 2022-10-30T11:12:46.000Z 271.20001220703 2022-10-30T11:12:49.000Z 272.39999389648 2022-10-30T11:12:51.000Z 273.60000610352 2022-10-30T11:12:55.000Z 275 2022-10-30T11:12:58.000Z 275.60000610352 2022-10-30T11:13:00.000Z 276 2022-10-30T11:13:02.000Z 277.20001220703 2022-10-30T11:13:05.000Z 277.39999389648 2022-10-30T11:13:06.000Z 278.39999389648 2022-10-30T11:13:09.000Z 279.79998779297 2022-10-30T11:13:12.000Z 280.39999389648 2022-10-30T11:13:14.000Z 281 2022-10-30T11:13:16.000Z 281.79998779297 2022-10-30T11:13:19.000Z 282.39999389648 2022-10-30T11:13:21.000Z 283.20001220703 2022-10-30T11:13:27.000Z 283.39999389648 2022-10-30T11:13:28.000Z 284.20001220703 2022-10-30T11:13:34.000Z 284.60000610352 2022-10-30T11:13:36.000Z 285.20001220703 2022-10-30T11:13:45.000Z 285.60000610352 2022-10-30T11:13:51.000Z 285.60000610352 2022-10-30T11:13:52.000Z 286.20001220703 2022-10-30T11:14:01.000Z 286.60000610352 2022-10-30T11:14:08.000Z 286.79998779297 2022-10-30T11:14:10.000Z 287 2022-10-30T11:14:13.000Z 287.39999389648 2022-10-30T11:14:20.000Z 287.39999389648 2022-10-30T11:14:28.000Z 287.60000610352 2022-10-30T11:14:34.000Z 287.79998779297 2022-10-30T11:14:36.000Z 288 2022-10-30T11:14:37.000Z 288.20001220703 2022-10-30T11:14:40.000Z 289 2022-10-30T11:14:46.000Z 290 2022-10-30T11:14:52.000Z 291.20001220703 2022-10-30T11:14:58.000Z 291.39999389648 2022-10-30T11:14:59.000Z 292.20001220703 2022-10-30T11:15:03.000Z 293.39999389648 2022-10-30T11:15:07.000Z 294.39999389648 2022-10-30T11:15:11.000Z 295 2022-10-30T11:15:15.000Z 295.60000610352 2022-10-30T11:15:17.000Z 296.79998779297 2022-10-30T11:15:21.000Z 297.79998779297 2022-10-30T11:15:27.000Z 298.20001220703 2022-10-30T11:15:28.000Z 299.39999389648 2022-10-30T11:15:34.000Z 300.20001220703 2022-10-30T11:15:37.000Z 300.39999389648 2022-10-30T11:15:38.000Z 301.39999389648 2022-10-30T11:15:44.000Z 301.79998779297 2022-10-30T11:15:45.000Z 302.60000610352 2022-10-30T11:15:49.000Z 303 2022-10-30T11:15:51.000Z 303.79998779297 2022-10-30T11:15:54.000Z 304.60000610352 2022-10-30T11:15:58.000Z 305 2022-10-30T11:15:59.000Z 306.20001220703 2022-10-30T11:16:04.000Z 306.39999389648 2022-10-30T11:16:05.000Z 307.20001220703 2022-10-30T11:16:08.000Z 308.39999389648 2022-10-30T11:16:13.000Z 308.79998779297 2022-10-30T11:16:14.000Z 309.60000610352 2022-10-30T11:16:18.000Z 310.79998779297 2022-10-30T11:16:23.000Z 312 2022-10-30T11:16:28.000Z 312.20001220703 2022-10-30T11:16:29.000Z 313.20001220703 2022-10-30T11:16:34.000Z 314.60000610352 2022-10-30T11:16:40.000Z 315.79998779297 2022-10-30T11:16:44.000Z 317 2022-10-30T11:16:49.000Z 317.60000610352 2022-10-30T11:16:52.000Z 318 2022-10-30T11:16:53.000Z 319.20001220703 2022-10-30T11:16:57.000Z 319.79998779297 2022-10-30T11:16:59.000Z 320.20001220703 2022-10-30T11:17:00.000Z 321.20001220703 2022-10-30T11:17:04.000Z 321.79998779297 2022-10-30T11:17:08.000Z 321.79998779297 2022-10-30T11:17:13.000Z 321.39999389648 2022-10-30T11:17:19.000Z 320.60000610352 2022-10-30T11:17:25.000Z 320.39999389648 2022-10-30T11:17:26.000Z 320.20001220703 2022-10-30T11:17:27.000Z 319.79998779297 2022-10-30T11:17:29.000Z 319.60000610352 2022-10-30T11:17:33.000Z 319.20001220703 2022-10-30T11:17:37.000Z 319 2022-10-30T11:17:38.000Z 318 2022-10-30T11:17:44.000Z 317.39999389648 2022-10-30T11:17:47.000Z 316.79998779297 2022-10-30T11:17:51.000Z 316.60000610352 2022-10-30T11:17:53.000Z 316.60000610352 2022-10-30T11:17:58.000Z 318 2022-10-30T11:18:04.000Z 319.20001220703 2022-10-30T11:18:09.000Z 319.79998779297 2022-10-30T11:18:12.000Z 320.39999389648 2022-10-30T11:18:14.000Z 321.60000610352 2022-10-30T11:18:19.000Z 322.39999389648 2022-10-30T11:18:22.000Z 322.79998779297 2022-10-30T11:18:23.000Z 323.79998779297 2022-10-30T11:18:28.000Z 324 2022-10-30T11:18:29.000Z 325 2022-10-30T11:18:34.000Z 325.20001220703 2022-10-30T11:18:35.000Z 326.20001220703 2022-10-30T11:18:41.000Z 326.79998779297 2022-10-30T11:18:44.000Z 327.20001220703 2022-10-30T11:18:46.000Z 328 2022-10-30T11:18:50.000Z 328.20001220703 2022-10-30T11:18:51.000Z 328.79998779297 2022-10-30T11:18:54.000Z 329.20001220703 2022-10-30T11:18:57.000Z 329.60000610352 2022-10-30T11:18:59.000Z 330.60000610352 2022-10-30T11:19:03.000Z 331.60000610352 2022-10-30T11:19:09.000Z 331.60000610352 2022-10-30T11:19:10.000Z 332.79998779297 2022-10-30T11:19:16.000Z 332.79998779297 2022-10-30T11:19:17.000Z 333.79998779297 2022-10-30T11:19:23.000Z 335 2022-10-30T11:19:29.000Z 335.79998779297 2022-10-30T11:19:33.000Z 336.20001220703 2022-10-30T11:19:34.000Z 337.20001220703 2022-10-30T11:19:39.000Z 338.20001220703 2022-10-30T11:19:45.000Z 338.60000610352 2022-10-30T11:19:47.000Z 339 2022-10-30T11:19:55.000Z 339 2022-10-30T11:20:02.000Z 339 2022-10-30T11:20:06.000Z 338.39999389648 2022-10-30T11:20:17.000Z 338.39999389648 2022-10-30T11:21:54.000Z 338.20001220703 2022-10-30T11:21:59.000Z 338 2022-10-30T11:22:00.000Z 337.60000610352 2022-10-30T11:22:04.000Z 337.20001220703 2022-10-30T11:22:07.000Z 336.60000610352 2022-10-30T11:22:09.000Z 335.79998779297 2022-10-30T11:22:11.000Z 334.79998779297 2022-10-30T11:22:15.000Z 334.20001220703 2022-10-30T11:22:17.000Z 333.39999389648 2022-10-30T11:22:19.000Z 332 2022-10-30T11:22:23.000Z 330.79998779297 2022-10-30T11:22:26.000Z 330 2022-10-30T11:22:28.000Z 329.79998779297 2022-10-30T11:22:29.000Z 329.20001220703 2022-10-30T11:22:30.000Z 328.79998779297 2022-10-30T11:22:32.000Z 328.20001220703 2022-10-30T11:22:33.000Z 327.79998779297 2022-10-30T11:22:34.000Z 327.39999389648 2022-10-30T11:22:35.000Z 327.20001220703 2022-10-30T11:22:36.000Z 326.20001220703 2022-10-30T11:22:38.000Z 324.60000610352 2022-10-30T11:22:41.000Z 323.39999389648 2022-10-30T11:22:42.000Z 322 2022-10-30T11:22:44.000Z 321 2022-10-30T11:22:46.000Z 320 2022-10-30T11:22:47.000Z 319.60000610352 2022-10-30T11:22:48.000Z 318.20001220703 2022-10-30T11:22:50.000Z 316.60000610352 2022-10-30T11:22:52.000Z 315.60000610352 2022-10-30T11:22:54.000Z 315.20001220703 2022-10-30T11:22:55.000Z 314.39999389648 2022-10-30T11:22:56.000Z 313.39999389648 2022-10-30T11:22:58.000Z 312.20001220703 2022-10-30T11:22:59.000Z 311.79998779297 2022-10-30T11:23:00.000Z 311.20001220703 2022-10-30T11:23:01.000Z 310.79998779297 2022-10-30T11:23:02.000Z 310 2022-10-30T11:23:03.000Z 308.60000610352 2022-10-30T11:23:05.000Z 307.60000610352 2022-10-30T11:23:06.000Z 306.39999389648 2022-10-30T11:23:08.000Z 305 2022-10-30T11:23:11.000Z 304.60000610352 2022-10-30T11:23:12.000Z 303.60000610352 2022-10-30T11:23:13.000Z 302.79998779297 2022-10-30T11:23:15.000Z 302.39999389648 2022-10-30T11:23:16.000Z 302 2022-10-30T11:23:17.000Z 301.20001220703 2022-10-30T11:23:18.000Z 300.60000610352 2022-10-30T11:23:21.000Z 300.39999389648 2022-10-30T11:23:22.000Z 300.39999389648 2022-10-30T11:23:23.000Z 300.39999389648 2022-10-30T11:23:25.000Z 300.39999389648 2022-10-30T11:23:26.000Z 300.39999389648 2022-10-30T11:23:27.000Z 300.39999389648 2022-10-30T11:23:29.000Z 300.39999389648 2022-10-30T11:23:31.000Z 300.39999389648 2022-10-30T11:23:33.000Z 300.79998779297 2022-10-30T11:23:36.000Z 301 2022-10-30T11:23:38.000Z 302.20001220703 2022-10-30T11:23:42.000Z 302.60000610352 2022-10-30T11:23:43.000Z 302.79998779297 2022-10-30T11:23:44.000Z 303.39999389648 2022-10-30T11:23:47.000Z 303.60000610352 2022-10-30T11:23:48.000Z 304 2022-10-30T11:23:50.000Z 304.20001220703 2022-10-30T11:23:52.000Z 304.79998779297 2022-10-30T11:23:53.000Z 305.39999389648 2022-10-30T11:23:55.000Z 306 2022-10-30T11:23:58.000Z 306.39999389648 2022-10-30T11:24:02.000Z 306.39999389648 2022-10-30T11:24:07.000Z 306.39999389648 2022-10-30T11:24:08.000Z 306.20001220703 2022-10-30T11:24:10.000Z 306 2022-10-30T11:24:12.000Z 306 2022-10-30T11:24:14.000Z 305.39999389648 2022-10-30T11:24:18.000Z 304.79998779297 2022-10-30T11:24:21.000Z 304.39999389648 2022-10-30T11:24:26.000Z 303.60000610352 2022-10-30T11:24:31.000Z 302.60000610352 2022-10-30T11:24:38.000Z 302.60000610352 2022-10-30T11:24:39.000Z 302.60000610352 2022-10-30T11:24:40.000Z 302.60000610352 2022-10-30T11:24:41.000Z 302.39999389648 2022-10-30T11:24:42.000Z 302.39999389648 2022-10-30T11:24:47.000Z 302.39999389648 2022-10-30T11:24:49.000Z 302.60000610352 2022-10-30T11:24:50.000Z 302.60000610352 2022-10-30T11:24:51.000Z 302.60000610352 2022-10-30T11:24:53.000Z 302.79998779297 2022-10-30T11:24:55.000Z 303 2022-10-30T11:24:56.000Z 303.20001220703 2022-10-30T11:25:02.000Z 303.39999389648 2022-10-30T11:25:09.000Z 303 2022-10-30T11:25:18.000Z 302.79998779297 2022-10-30T11:25:23.000Z 302.79998779297 2022-10-30T11:25:24.000Z 302.79998779297 2022-10-30T11:25:25.000Z 302.60000610352 2022-10-30T11:25:27.000Z 302.60000610352 2022-10-30T11:25:28.000Z 302.60000610352 2022-10-30T11:25:29.000Z 302.60000610352 2022-10-30T11:25:31.000Z 302.60000610352 2022-10-30T11:25:33.000Z 302.60000610352 2022-10-30T11:25:34.000Z 302.20001220703 2022-10-30T11:25:41.000Z 301.39999389648 2022-10-30T11:25:47.000Z 300.60000610352 2022-10-30T11:25:53.000Z 300.20001220703 2022-10-30T11:25:56.000Z 300 2022-10-30T11:25:59.000Z 299.39999389648 2022-10-30T11:26:05.000Z 299.39999389648 2022-10-30T11:26:07.000Z 299.20001220703 2022-10-30T11:26:09.000Z 299.20001220703 2022-10-30T11:26:10.000Z 299.20001220703 2022-10-30T11:26:11.000Z 299 2022-10-30T11:26:12.000Z 299 2022-10-30T11:26:16.000Z 298.79998779297 2022-10-30T11:26:21.000Z 298.79998779297 2022-10-30T11:26:22.000Z 298.60000610352 2022-10-30T11:26:25.000Z 298.39999389648 2022-10-30T11:26:26.000Z 298.39999389648 2022-10-30T11:26:28.000Z 298.39999389648 2022-10-30T11:26:29.000Z 298.20001220703 2022-10-30T11:26:30.000Z 298.20001220703 2022-10-30T11:26:32.000Z 297.60000610352 2022-10-30T11:26:40.000Z 297.79998779297 2022-10-30T11:26:46.000Z 298 2022-10-30T11:26:50.000Z 298 2022-10-30T11:26:51.000Z 298.20001220703 2022-10-30T11:26:52.000Z 298.20001220703 2022-10-30T11:26:56.000Z 298.20001220703 2022-10-30T11:26:58.000Z 297.79998779297 2022-10-30T11:27:00.000Z 297.39999389648 2022-10-30T11:27:01.000Z 297 2022-10-30T11:27:02.000Z 296.39999389648 2022-10-30T11:27:04.000Z 295.79998779297 2022-10-30T11:27:05.000Z 295 2022-10-30T11:27:09.000Z 294.79998779297 2022-10-30T11:27:10.000Z 293.60000610352 2022-10-30T11:27:11.000Z 292.79998779297 2022-10-30T11:27:12.000Z 292.39999389648 2022-10-30T11:27:13.000Z 291.79998779297 2022-10-30T11:27:14.000Z 290.79998779297 2022-10-30T11:27:16.000Z 289.20001220703 2022-10-30T11:27:18.000Z 288.60000610352 2022-10-30T11:27:19.000Z 288.39999389648 2022-10-30T11:27:24.000Z 289.79998779297 2022-10-30T11:27:29.000Z 290.39999389648 2022-10-30T11:27:31.000Z 291.39999389648 2022-10-30T11:27:34.000Z 291.60000610352 2022-10-30T11:27:35.000Z 292.39999389648 2022-10-30T11:27:42.000Z 293.39999389648 2022-10-30T11:27:47.000Z 294 2022-10-30T11:27:49.000Z 294.79998779297 2022-10-30T11:27:52.000Z 295.20001220703 2022-10-30T11:27:53.000Z 295.79998779297 2022-10-30T11:27:55.000Z 296.79998779297 2022-10-30T11:27:58.000Z 297 2022-10-30T11:27:59.000Z 297.20001220703 2022-10-30T11:28:01.000Z 296.79998779297 2022-10-30T11:28:06.000Z 295.60000610352 2022-10-30T11:28:10.000Z 295.39999389648 2022-10-30T11:28:11.000Z 295.39999389648 2022-10-30T11:28:12.000Z 294.60000610352 2022-10-30T11:28:13.000Z 293.60000610352 2022-10-30T11:28:17.000Z 293 2022-10-30T11:28:18.000Z 292.20001220703 2022-10-30T11:28:20.000Z 291.79998779297 2022-10-30T11:28:23.000Z 291.39999389648 2022-10-30T11:28:24.000Z 291 2022-10-30T11:28:25.000Z 290.60000610352 2022-10-30T11:28:27.000Z 290.39999389648 2022-10-30T11:28:28.000Z 289.39999389648 2022-10-30T11:28:29.000Z 289 2022-10-30T11:28:31.000Z 288.39999389648 2022-10-30T11:28:33.000Z 287.20001220703 2022-10-30T11:28:35.000Z 286.39999389648 2022-10-30T11:28:37.000Z 285.79998779297 2022-10-30T11:28:38.000Z 285 2022-10-30T11:28:39.000Z 284.79998779297 2022-10-30T11:28:40.000Z 284.20001220703 2022-10-30T11:28:41.000Z 283.39999389648 2022-10-30T11:28:42.000Z 282.20001220703 2022-10-30T11:28:44.000Z 281.79998779297 2022-10-30T11:28:45.000Z 281 2022-10-30T11:28:46.000Z 280.20001220703 2022-10-30T11:28:48.000Z 279.20001220703 2022-10-30T11:28:50.000Z 277.60000610352 2022-10-30T11:28:53.000Z 276.60000610352 2022-10-30T11:28:55.000Z 274.79998779297 2022-10-30T11:28:58.000Z 273.60000610352 2022-10-30T11:29:01.000Z 272.79998779297 2022-10-30T11:29:03.000Z 272.39999389648 2022-10-30T11:29:04.000Z 271.39999389648 2022-10-30T11:29:06.000Z 270 2022-10-30T11:29:08.000Z 269.79998779297 2022-10-30T11:29:09.000Z 268.79998779297 2022-10-30T11:29:11.000Z 268.20001220703 2022-10-30T11:29:15.000Z 268 2022-10-30T11:29:22.000Z 268.20001220703 2022-10-30T11:29:29.000Z 268.79998779297 2022-10-30T11:29:37.000Z 268.79998779297 2022-10-30T11:29:38.000Z 269.20001220703 2022-10-30T11:29:47.000Z 269.20001220703 2022-10-30T11:29:48.000Z 269.20001220703 2022-10-30T11:29:56.000Z 269 2022-10-30T11:29:57.000Z 268.39999389648 2022-10-30T11:30:05.000Z 267.79998779297 2022-10-30T11:30:12.000Z 267.60000610352 2022-10-30T11:30:15.000Z 267.20001220703 2022-10-30T11:30:23.000Z 267.20001220703 2022-10-30T11:30:24.000Z 267.60000610352 2022-10-30T11:30:31.000Z 268.79998779297 2022-10-30T11:30:38.000Z 269.20001220703 2022-10-30T11:30:40.000Z 269.39999389648 2022-10-30T11:30:49.000Z 269.20001220703 2022-10-30T11:30:57.000Z 269 2022-10-30T11:31:00.000Z 268.79998779297 2022-10-30T11:31:08.000Z 269 2022-10-30T11:31:10.000Z 269 2022-10-30T11:31:12.000Z 269 2022-10-30T11:31:13.000Z 269 2022-10-30T11:31:16.000Z 268.79998779297 2022-10-30T11:31:19.000Z 268.79998779297 2022-10-30T11:31:21.000Z 269.20001220703 2022-10-30T11:31:24.000Z 269.60000610352 2022-10-30T11:31:25.000Z 269.79998779297 2022-10-30T11:31:28.000Z 270.60000610352 2022-10-30T11:31:30.000Z 271.39999389648 2022-10-30T11:31:34.000Z 271.39999389648 2022-10-30T11:31:35.000Z 271.79998779297 2022-10-30T11:31:36.000Z 273 2022-10-30T11:31:41.000Z 273.39999389648 2022-10-30T11:31:43.000Z 273.60000610352 2022-10-30T11:31:44.000Z 274 2022-10-30T11:31:46.000Z 274.60000610352 2022-10-30T11:31:49.000Z 275 2022-10-30T11:31:51.000Z 276 2022-10-30T11:31:57.000Z 276.60000610352 2022-10-30T11:32:00.000Z 277.20001220703 2022-10-30T11:32:03.000Z 278.39999389648 2022-10-30T11:32:09.000Z 279 2022-10-30T11:32:12.000Z 279.39999389648 2022-10-30T11:32:15.000Z 280.60000610352 2022-10-30T11:32:19.000Z 281.79998779297 2022-10-30T11:32:24.000Z 282 2022-10-30T11:32:25.000Z 282.60000610352 2022-10-30T11:32:27.000Z 283.20001220703 2022-10-30T11:32:29.000Z 283.79998779297 2022-10-30T11:32:32.000Z 284.20001220703 2022-10-30T11:32:33.000Z 285 2022-10-30T11:32:37.000Z 285.39999389648 2022-10-30T11:32:40.000Z 286.39999389648 2022-10-30T11:32:44.000Z 286.60000610352 2022-10-30T11:32:45.000Z 287.60000610352 2022-10-30T11:32:49.000Z 287.79998779297 2022-10-30T11:32:50.000Z 289 2022-10-30T11:32:55.000Z 290 2022-10-30T11:33:00.000Z 290.39999389648 2022-10-30T11:33:02.000Z 291.20001220703 2022-10-30T11:33:09.000Z 291.39999389648 2022-10-30T11:33:12.000Z 291.39999389648 2022-10-30T11:33:15.000Z 291.39999389648 2022-10-30T11:33:16.000Z 291.20001220703 2022-10-30T11:33:22.000Z 290 2022-10-30T11:33:28.000Z 290 2022-10-30T11:33:29.000Z 289 2022-10-30T11:33:34.000Z 288.60000610352 2022-10-30T11:33:36.000Z 287.79998779297 2022-10-30T11:33:39.000Z 287.39999389648 2022-10-30T11:33:41.000Z 286.79998779297 2022-10-30T11:33:44.000Z 286.39999389648 2022-10-30T11:33:46.000Z 285.60000610352 2022-10-30T11:33:49.000Z 284.79998779297 2022-10-30T11:33:53.000Z 283.79998779297 2022-10-30T11:33:56.000Z 283.39999389648 2022-10-30T11:33:57.000Z 283.20001220703 2022-10-30T11:33:58.000Z 282.60000610352 2022-10-30T11:34:01.000Z 282.60000610352 2022-10-30T11:34:02.000Z 282.39999389648 2022-10-30T11:34:03.000Z 281 2022-10-30T11:34:09.000Z 280.20001220703 2022-10-30T11:34:12.000Z 278.79998779297 2022-10-30T11:34:15.000Z 277.39999389648 2022-10-30T11:34:20.000Z 276.39999389648 2022-10-30T11:34:22.000Z 276 2022-10-30T11:34:24.000Z 275.20001220703 2022-10-30T11:34:29.000Z 275 2022-10-30T11:34:31.000Z 275 2022-10-30T11:34:32.000Z 274.79998779297 2022-10-30T11:34:36.000Z 274.39999389648 2022-10-30T11:34:44.000Z 274.39999389648 2022-10-30T11:34:59.000Z 274 2022-10-30T11:35:06.000Z 274.60000610352 2022-10-30T11:35:58.000Z 275 2022-10-30T11:36:24.000Z 275 2022-10-30T11:36:27.000Z 275 2022-10-30T11:36:31.000Z 275 2022-10-30T11:36:35.000Z 275.20001220703 2022-10-30T11:36:38.000Z 275.60000610352 2022-10-30T11:36:47.000Z 275.39999389648 2022-10-30T11:36:54.000Z 274.39999389648 2022-10-30T11:37:00.000Z 274 2022-10-30T11:37:04.000Z 273.60000610352 2022-10-30T11:37:07.000Z 272.79998779297 2022-10-30T11:37:12.000Z 272.39999389648 2022-10-30T11:37:14.000Z 272 2022-10-30T11:37:17.000Z 271.79998779297 2022-10-30T11:37:19.000Z 271.60000610352 2022-10-30T11:37:21.000Z 271.60000610352 2022-10-30T11:37:24.000Z 271.60000610352 2022-10-30T11:37:26.000Z 271.20001220703 2022-10-30T11:37:32.000Z 270.79998779297 2022-10-30T11:37:37.000Z 270.60000610352 2022-10-30T11:37:39.000Z 269.79998779297 2022-10-30T11:37:47.000Z 269.60000610352 2022-10-30T11:37:49.000Z 269.20001220703 2022-10-30T11:37:54.000Z 269.20001220703 2022-10-30T11:37:56.000Z 269 2022-10-30T11:37:58.000Z 269 2022-10-30T11:38:01.000Z 269 2022-10-30T11:38:02.000Z 269.20001220703 2022-10-30T11:38:07.000Z 269.39999389648 2022-10-30T11:38:10.000Z 269.39999389648 2022-10-30T11:38:13.000Z 269 2022-10-30T11:38:20.000Z 268.60000610352 2022-10-30T11:38:26.000Z 268.60000610352 2022-10-30T11:38:27.000Z 268.60000610352 2022-10-30T11:38:28.000Z 268.39999389648 2022-10-30T11:38:30.000Z 268.20001220703 2022-10-30T11:38:31.000Z 267.79998779297 2022-10-30T11:38:32.000Z 267.39999389648 2022-10-30T11:38:34.000Z 267.39999389648 2022-10-30T11:38:35.000Z 266.79998779297 2022-10-30T11:38:36.000Z 266.39999389648 2022-10-30T11:38:38.000Z 266.20001220703 2022-10-30T11:38:39.000Z 265.79998779297 2022-10-30T11:38:41.000Z 265 2022-10-30T11:38:44.000Z 264.20001220703 2022-10-30T11:38:47.000Z 264 2022-10-30T11:38:48.000Z 263.60000610352 2022-10-30T11:38:50.000Z 263.60000610352 2022-10-30T11:38:52.000Z 263.39999389648 2022-10-30T11:38:53.000Z 263 2022-10-30T11:38:56.000Z 262.79998779297 2022-10-30T11:38:57.000Z 262.60000610352 2022-10-30T11:38:59.000Z 262 2022-10-30T11:39:04.000Z 262 2022-10-30T11:39:06.000Z 261.79998779297 2022-10-30T11:39:08.000Z 261.79998779297 2022-10-30T11:39:09.000Z 261.60000610352 2022-10-30T11:39:12.000Z 261.20001220703 2022-10-30T11:39:13.000Z 260.39999389648 2022-10-30T11:39:15.000Z 260 2022-10-30T11:39:16.000Z 259.20001220703 2022-10-30T11:39:18.000Z 258.60000610352 2022-10-30T11:39:20.000Z 258.20001220703 2022-10-30T11:39:21.000Z 258.20001220703 2022-10-30T11:39:22.000Z 257.60000610352 2022-10-30T11:39:23.000Z 257.39999389648 2022-10-30T11:39:24.000Z 256.79998779297 2022-10-30T11:39:25.000Z 255.80000305176 2022-10-30T11:39:28.000Z 255.60000610352 2022-10-30T11:39:29.000Z 255.19999694824 2022-10-30T11:39:31.000Z 254.39999389648 2022-10-30T11:39:32.000Z 254 2022-10-30T11:39:33.000Z 253.19999694824 2022-10-30T11:39:34.000Z 252.60000610352 2022-10-30T11:39:35.000Z 251.80000305176 2022-10-30T11:39:37.000Z 250.60000610352 2022-10-30T11:39:40.000Z 249.80000305176 2022-10-30T11:39:42.000Z 249.39999389648 2022-10-30T11:39:43.000Z 248.19999694824 2022-10-30T11:39:45.000Z 247 2022-10-30T11:39:48.000Z 246.39999389648 2022-10-30T11:39:49.000Z 245.60000610352 2022-10-30T11:39:51.000Z 244.60000610352 2022-10-30T11:39:53.000Z 243.39999389648 2022-10-30T11:39:55.000Z 242.60000610352 2022-10-30T11:39:57.000Z 242 2022-10-30T11:39:58.000Z 240.80000305176 2022-10-30T11:40:01.000Z 239.80000305176 2022-10-30T11:40:06.000Z 239.60000610352 2022-10-30T11:40:07.000Z 239.39999389648 2022-10-30T11:40:11.000Z 239.19999694824 2022-10-30T11:40:17.000Z 239 2022-10-30T11:40:24.000Z 239 2022-10-30T11:40:32.000Z 239 2022-10-30T11:40:39.000Z 239.19999694824 2022-10-30T11:40:44.000Z 239.39999389648 2022-10-30T11:40:51.000Z 239.19999694824 2022-10-30T11:40:53.000Z 239.19999694824 2022-10-30T11:40:57.000Z 238.60000610352 2022-10-30T11:41:00.000Z 238 2022-10-30T11:41:02.000Z 237.39999389648 2022-10-30T11:41:04.000Z 236.39999389648 2022-10-30T11:41:08.000Z 235 2022-10-30T11:41:14.000Z 234.39999389648 2022-10-30T11:41:16.000Z 234 2022-10-30T11:41:18.000Z 233.39999389648 2022-10-30T11:41:21.000Z 232.80000305176 2022-10-30T11:41:25.000Z 232.80000305176 2022-10-30T11:41:27.000Z 232.60000610352 2022-10-30T11:41:31.000Z 232.19999694824 2022-10-30T11:41:37.000Z 232 2022-10-30T11:41:53.000Z 231.80000305176 2022-10-30T11:41:56.000Z 231.80000305176 2022-10-30T11:41:58.000Z 231.60000610352 2022-10-30T11:42:01.000Z 231.60000610352 2022-10-30T11:42:07.000Z 231.19999694824 2022-10-30T11:42:22.000Z 231.19999694824 2022-10-30T11:43:03.000Z 231.60000610352 2022-10-30T11:43:36.000Z 231.60000610352 2022-10-30T11:44:03.000Z 231.39999389648 2022-10-30T11:44:32.000Z 231.39999389648 2022-10-30T11:44:54.000Z 231.60000610352 2022-10-30T11:44:58.000Z 231.60000610352 2022-10-30T11:44:59.000Z 231.80000305176 2022-10-30T11:45:04.000Z 232 2022-10-30T11:45:09.000Z 231.80000305176 2022-10-30T11:45:12.000Z 231.80000305176 2022-10-30T11:45:13.000Z 231.80000305176 2022-10-30T11:45:14.000Z 231.60000610352 2022-10-30T11:45:17.000Z 231.19999694824 2022-10-30T11:45:20.000Z 231 2022-10-30T11:45:22.000Z 231 2022-10-30T11:45:23.000Z 231 2022-10-30T11:45:24.000Z 230.80000305176 2022-10-30T11:45:29.000Z 231 2022-10-30T11:45:34.000Z 232 2022-10-30T11:45:40.000Z 232.19999694824 2022-10-30T11:45:42.000Z 233.19999694824 2022-10-30T11:45:48.000Z 233.60000610352 2022-10-30T11:45:51.000Z 233.80000305176 2022-10-30T11:45:58.000Z 233.80000305176 2022-10-30T11:45:59.000Z 233.39999389648 2022-10-30T11:46:02.000Z 233.19999694824 2022-10-30T11:46:04.000Z 232.19999694824 2022-10-30T11:46:11.000Z 232.19999694824 2022-10-30T11:46:12.000Z 231.60000610352 2022-10-30T11:46:18.000Z 231.19999694824 2022-10-30T11:46:21.000Z 230 2022-10-30T11:46:28.000Z 229.39999389648 2022-10-30T11:46:36.000Z 229 2022-10-30T11:46:38.000Z 228.39999389648 2022-10-30T11:46:44.000Z 228 2022-10-30T11:46:47.000Z 226.80000305176 2022-10-30T11:46:54.000Z 226.19999694824 2022-10-30T11:47:01.000Z 226.39999389648 2022-10-30T11:47:08.000Z 227.80000305176 2022-10-30T11:47:16.000Z 228.19999694824 2022-10-30T11:47:18.000Z 229.39999389648 2022-10-30T11:47:24.000Z 229.60000610352 2022-10-30T11:47:26.000Z 230.39999389648 2022-10-30T11:47:31.000Z 230.60000610352 2022-10-30T11:47:34.000Z 231.60000610352 2022-10-30T11:47:39.000Z 232 2022-10-30T11:47:44.000Z 232.60000610352 2022-10-30T11:47:48.000Z 233.19999694824 2022-10-30T11:47:53.000Z 233.60000610352 2022-10-30T11:47:58.000Z 233.80000305176 2022-10-30T11:48:00.000Z 234 2022-10-30T11:48:08.000Z 234 2022-10-30T11:48:17.000Z 234.19999694824 2022-10-30T11:48:22.000Z 234.39999389648 2022-10-30T11:48:25.000Z 234.60000610352 2022-10-30T11:48:27.000Z 234.80000305176 2022-10-30T11:48:28.000Z 235 2022-10-30T11:48:29.000Z 235.19999694824 2022-10-30T11:48:30.000Z 235.60000610352 2022-10-30T11:48:32.000Z 236 2022-10-30T11:48:34.000Z 236.60000610352 2022-10-30T11:48:38.000Z 236.80000305176 2022-10-30T11:48:39.000Z 237 2022-10-30T11:48:42.000Z 237 2022-10-30T11:48:46.000Z 236.60000610352 2022-10-30T11:48:48.000Z 236.19999694824 2022-10-30T11:48:51.000Z 235.60000610352 2022-10-30T11:48:53.000Z 234.39999389648 2022-10-30T11:48:56.000Z 233.19999694824 2022-10-30T11:48:59.000Z 232.60000610352 2022-10-30T11:49:01.000Z 232 2022-10-30T11:49:03.000Z 231.39999389648 2022-10-30T11:49:05.000Z 230.19999694824 2022-10-30T11:49:06.000Z 229.80000305176 2022-10-30T11:49:07.000Z 229.19999694824 2022-10-30T11:49:09.000Z 229 2022-10-30T11:49:10.000Z 228.60000610352 2022-10-30T11:49:15.000Z 227.80000305176 2022-10-30T11:49:22.000Z 227.39999389648 2022-10-30T11:49:26.000Z 227.19999694824 2022-10-30T11:49:27.000Z 226.60000610352 2022-10-30T11:49:31.000Z 226.19999694824 2022-10-30T11:49:34.000Z 225.60000610352 2022-10-30T11:49:38.000Z 224.80000305176 2022-10-30T11:49:44.000Z 224.80000305176 2022-10-30T11:49:45.000Z 224.80000305176 2022-10-30T11:49:48.000Z 225.60000610352 2022-10-30T11:49:54.000Z 226.39999389648 2022-10-30T11:49:58.000Z 226.80000305176 2022-10-30T11:49:59.000Z 227 2022-10-30T11:50:01.000Z 227.80000305176 2022-10-30T11:50:04.000Z 228.19999694824 2022-10-30T11:50:06.000Z 228.39999389648 2022-10-30T11:50:08.000Z 228.80000305176 2022-10-30T11:50:12.000Z 228.80000305176 2022-10-30T11:50:13.000Z 229.19999694824 2022-10-30T11:50:15.000Z 229.60000610352 2022-10-30T11:50:17.000Z 230 2022-10-30T11:50:20.000Z 230 2022-10-30T11:50:22.000Z 229.80000305176 2022-10-30T11:50:30.000Z 229.80000305176 2022-10-30T11:50:31.000Z 229.60000610352 2022-10-30T11:50:33.000Z 229.60000610352 2022-10-30T11:50:35.000Z 229.60000610352 2022-10-30T11:50:38.000Z 229.60000610352 2022-10-30T11:50:40.000Z 229.39999389648 2022-10-30T11:50:42.000Z 229.60000610352 2022-10-30T11:50:44.000Z 229.60000610352 2022-10-30T11:50:48.000Z 229.60000610352 2022-10-30T11:50:49.000Z 229.60000610352 2022-10-30T11:50:50.000Z 229.60000610352 2022-10-30T11:50:55.000Z 229.60000610352 2022-10-30T11:50:57.000Z 229.39999389648 2022-10-30T11:51:01.000Z 229.39999389648 2022-10-30T11:51:02.000Z 229.39999389648 2022-10-30T11:51:04.000Z 229.19999694824 2022-10-30T11:51:07.000Z 229 2022-10-30T11:51:09.000Z 228.80000305176 2022-10-30T11:51:12.000Z 228.80000305176 2022-10-30T11:51:15.000Z 228.60000610352 2022-10-30T11:51:16.000Z 228.60000610352 2022-10-30T11:51:17.000Z 228.39999389648 2022-10-30T11:51:19.000Z 228.19999694824 2022-10-30T11:51:24.000Z 228 2022-10-30T11:51:31.000Z 227.80000305176 2022-10-30T11:51:35.000Z 227.19999694824 2022-10-30T11:51:41.000Z 227.39999389648 2022-10-30T11:51:48.000Z 227.60000610352 2022-10-30T11:51:50.000Z 227.60000610352 2022-10-30T11:51:51.000Z 227.60000610352 2022-10-30T11:51:52.000Z 228.60000610352 2022-10-30T11:51:59.000Z 228.60000610352 2022-10-30T11:52:00.000Z 229.19999694824 2022-10-30T11:52:04.000Z 229.39999389648 2022-10-30T11:52:05.000Z 230 2022-10-30T11:52:08.000Z 230.19999694824 2022-10-30T11:52:09.000Z 230.39999389648 2022-10-30T11:52:11.000Z 231 2022-10-30T11:52:14.000Z 231.80000305176 2022-10-30T11:52:18.000Z 232.19999694824 2022-10-30T11:52:20.000Z 232.60000610352 2022-10-30T11:52:23.000Z 233.19999694824 2022-10-30T11:52:25.000Z 233.39999389648 2022-10-30T11:52:26.000Z 234.19999694824 2022-10-30T11:52:31.000Z 235.39999389648 2022-10-30T11:52:37.000Z 235.60000610352 2022-10-30T11:52:38.000Z 236 2022-10-30T11:52:41.000Z 236.19999694824 2022-10-30T11:52:44.000Z 236.19999694824 2022-10-30T11:52:45.000Z 236.39999389648 2022-10-30T11:52:47.000Z 236.39999389648 2022-10-30T11:52:49.000Z 236.80000305176 2022-10-30T11:52:52.000Z 237 2022-10-30T11:52:54.000Z 237.39999389648 2022-10-30T11:52:57.000Z 237.60000610352 2022-10-30T11:52:58.000Z 237.80000305176 2022-10-30T11:53:00.000Z 238.39999389648 2022-10-30T11:53:03.000Z 238.80000305176 2022-10-30T11:53:05.000Z 238.80000305176 2022-10-30T11:53:06.000Z 239.80000305176 2022-10-30T11:53:10.000Z 239.80000305176 2022-10-30T11:53:11.000Z 240.80000305176 2022-10-30T11:53:15.000Z 241.39999389648 2022-10-30T11:53:18.000Z 241.80000305176 2022-10-30T11:53:20.000Z 243 2022-10-30T11:53:26.000Z 243.19999694824 2022-10-30T11:53:28.000Z 243.80000305176 2022-10-30T11:53:31.000Z 243.80000305176 2022-10-30T11:53:32.000Z 244 2022-10-30T11:53:33.000Z 244.19999694824 2022-10-30T11:53:35.000Z 244.39999389648 2022-10-30T11:53:37.000Z 244.60000610352 2022-10-30T11:53:38.000Z 245 2022-10-30T11:53:42.000Z 245.19999694824 2022-10-30T11:53:43.000Z 245.39999389648 2022-10-30T11:53:46.000Z 245.60000610352 2022-10-30T11:53:49.000Z 245.19999694824 2022-10-30T11:53:54.000Z 243.80000305176 2022-10-30T11:53:58.000Z 243 2022-10-30T11:54:00.000Z 242.80000305176 2022-10-30T11:54:01.000Z 241.60000610352 2022-10-30T11:54:05.000Z 241.19999694824 2022-10-30T11:54:06.000Z 240.80000305176 2022-10-30T11:54:08.000Z 240.39999389648 2022-10-30T11:54:09.000Z 239.80000305176 2022-10-30T11:54:11.000Z 239.19999694824 2022-10-30T11:54:13.000Z 238 2022-10-30T11:54:15.000Z 236.80000305176 2022-10-30T11:54:18.000Z 236.60000610352 2022-10-30T11:54:19.000Z 236.19999694824 2022-10-30T11:54:20.000Z 235.80000305176 2022-10-30T11:54:22.000Z 235.39999389648 2022-10-30T11:54:23.000Z 234.60000610352 2022-10-30T11:54:25.000Z 233.39999389648 2022-10-30T11:54:28.000Z 232.39999389648 2022-10-30T11:54:32.000Z 231.80000305176 2022-10-30T11:54:37.000Z 231.19999694824 2022-10-30T11:54:42.000Z 230.80000305176 2022-10-30T11:54:45.000Z 230.19999694824 2022-10-30T11:54:50.000Z 230 2022-10-30T11:54:51.000Z 229.39999389648 2022-10-30T11:54:57.000Z 229.39999389648 2022-10-30T11:54:58.000Z 228 2022-10-30T11:55:03.000Z 227.80000305176 2022-10-30T11:55:04.000Z 227 2022-10-30T11:55:07.000Z 226 2022-10-30T11:55:12.000Z 225.19999694824 2022-10-30T11:55:14.000Z 224.80000305176 2022-10-30T11:55:15.000Z 224.60000610352 2022-10-30T11:55:16.000Z 223.80000305176 2022-10-30T11:55:20.000Z 223.39999389648 2022-10-30T11:55:27.000Z 223.39999389648 2022-10-30T11:55:28.000Z 222.80000305176 2022-10-30T11:55:34.000Z 222.39999389648 2022-10-30T11:55:37.000Z 222 2022-10-30T11:55:43.000Z 221.80000305176 2022-10-30T11:55:44.000Z 221.80000305176 2022-10-30T11:55:45.000Z 221.60000610352 2022-10-30T11:55:46.000Z 221.60000610352 2022-10-30T11:55:47.000Z 221.39999389648 2022-10-30T11:55:48.000Z 221.19999694824 2022-10-30T11:55:50.000Z 220.80000305176 2022-10-30T11:55:53.000Z 220.60000610352 2022-10-30T11:55:56.000Z 220.19999694824 2022-10-30T11:56:00.000Z 219.60000610352 2022-10-30T11:56:06.000Z 219.39999389648 2022-10-30T11:56:07.000Z 218.80000305176 2022-10-30T11:56:12.000Z 218.39999389648 2022-10-30T11:56:14.000Z 217.19999694824 2022-10-30T11:56:18.000Z 216.19999694824 2022-10-30T11:56:20.000Z 214.80000305176 2022-10-30T11:56:23.000Z 214.19999694824 2022-10-30T11:56:24.000Z 213 2022-10-30T11:56:26.000Z 212 2022-10-30T11:56:29.000Z 211.19999694824 2022-10-30T11:56:31.000Z 210.80000305176 2022-10-30T11:56:36.000Z 210.80000305176 2022-10-30T11:56:37.000Z 210.80000305176 2022-10-30T11:56:42.000Z 210.19999694824 2022-10-30T11:56:49.000Z 210 2022-10-30T11:56:56.000Z 210.39999389648 2022-10-30T11:57:02.000Z 211.39999389648 2022-10-30T11:57:07.000Z 211.39999389648 2022-10-30T11:57:08.000Z 211.60000610352 2022-10-30T11:57:09.000Z 212 2022-10-30T11:57:12.000Z 212.19999694824 2022-10-30T11:57:14.000Z 212.80000305176 2022-10-30T11:57:18.000Z 212.80000305176 2022-10-30T11:57:19.000Z 213.39999389648 2022-10-30T11:57:20.000Z 213.60000610352 2022-10-30T11:57:21.000Z 214 2022-10-30T11:57:22.000Z 214.60000610352 2022-10-30T11:57:25.000Z 215 2022-10-30T11:57:27.000Z 215.60000610352 2022-10-30T11:57:31.000Z 215.80000305176 2022-10-30T11:57:32.000Z 216 2022-10-30T11:57:40.000Z 215.60000610352 2022-10-30T11:57:45.000Z 215.19999694824 2022-10-30T11:57:49.000Z 215 2022-10-30T11:57:50.000Z 214.60000610352 2022-10-30T11:57:56.000Z 214.60000610352 2022-10-30T11:57:58.000Z 214.39999389648 2022-10-30T11:58:03.000Z 214.19999694824 2022-10-30T11:58:11.000Z 214.19999694824 2022-10-30T11:58:20.000Z 214 2022-10-30T11:58:27.000Z 213.80000305176 2022-10-30T11:58:30.000Z 213.60000610352 2022-10-30T11:58:31.000Z 213 2022-10-30T11:58:33.000Z 212.39999389648 2022-10-30T11:58:35.000Z 211.19999694824 2022-10-30T11:58:39.000Z 210.60000610352 2022-10-30T11:58:40.000Z 209.80000305176 2022-10-30T11:58:42.000Z 208.80000305176 2022-10-30T11:58:45.000Z 207.80000305176 2022-10-30T11:58:50.000Z 207.39999389648 2022-10-30T11:58:53.000Z 207.60000610352 2022-10-30T11:59:00.000Z 208.39999389648 2022-10-30T11:59:09.000Z 208.80000305176 2022-10-30T11:59:17.000Z 209 2022-10-30T11:59:19.000Z 209.60000610352 2022-10-30T11:59:23.000Z 210 2022-10-30T11:59:26.000Z 210.19999694824 2022-10-30T11:59:28.000Z 210.19999694824 2022-10-30T11:59:29.000Z 211.19999694824 2022-10-30T11:59:39.000Z 212 2022-10-30T11:59:49.000Z 212.19999694824 2022-10-30T11:59:53.000Z 212.60000610352 2022-10-30T11:59:56.000Z 213.39999389648 2022-10-30T12:00:01.000Z 214.19999694824 2022-10-30T12:00:05.000Z 214.60000610352 2022-10-30T12:00:07.000Z 215 2022-10-30T12:00:14.000Z 215.60000610352 2022-10-30T12:00:20.000Z 215.80000305176 2022-10-30T12:00:21.000Z 216.19999694824 2022-10-30T12:00:24.000Z 216.60000610352 2022-10-30T12:00:31.000Z 216.80000305176 2022-10-30T12:00:32.000Z 217.39999389648 2022-10-30T12:00:41.000Z 217.80000305176 2022-10-30T12:00:45.000Z 218.19999694824 2022-10-30T12:00:48.000Z 218.39999389648 2022-10-30T12:00:49.000Z 218.80000305176 2022-10-30T12:00:51.000Z 219.60000610352 2022-10-30T12:00:56.000Z 220 2022-10-30T12:01:01.000Z 220.39999389648 2022-10-30T12:01:05.000Z 221 2022-10-30T12:01:13.000Z 221.39999389648 2022-10-30T12:01:15.000Z 222.19999694824 2022-10-30T12:01:25.000Z 222.19999694824 2022-10-30T12:01:26.000Z 222.60000610352 2022-10-30T12:01:28.000Z 223 2022-10-30T12:01:35.000Z 223 2022-10-30T12:01:44.000Z 222.80000305176 2022-10-30T12:01:52.000Z 222 2022-10-30T12:02:01.000Z 220.80000305176 2022-10-30T12:02:07.000Z 220.60000610352 2022-10-30T12:02:08.000Z 219.60000610352 2022-10-30T12:02:12.000Z 219 2022-10-30T12:02:14.000Z 218 2022-10-30T12:02:16.000Z 217.60000610352 2022-10-30T12:02:17.000Z 216.60000610352 2022-10-30T12:02:19.000Z 215.60000610352 2022-10-30T12:02:22.000Z 214.39999389648 2022-10-30T12:02:24.000Z 213.39999389648 2022-10-30T12:02:26.000Z 212.39999389648 2022-10-30T12:02:29.000Z 211 2022-10-30T12:02:31.000Z 210.80000305176 2022-10-30T12:02:32.000Z 209.80000305176 2022-10-30T12:02:35.000Z 208.60000610352 2022-10-30T12:02:38.000Z 208 2022-10-30T12:02:40.000Z 207.60000610352 2022-10-30T12:02:41.000Z 206.39999389648 2022-10-30T12:02:44.000Z 205.39999389648 2022-10-30T12:02:48.000Z 205 2022-10-30T12:02:52.000Z 204.19999694824 2022-10-30T12:02:56.000Z 203.39999389648 2022-10-30T12:03:00.000Z 203.19999694824 2022-10-30T12:03:01.000Z 202.19999694824 2022-10-30T12:03:07.000Z 202 2022-10-30T12:03:14.000Z 202.19999694824 2022-10-30T12:03:15.000Z 202.60000610352 2022-10-30T12:03:22.000Z 201.19999694824 2022-10-30T12:03:30.000Z 201 2022-10-30T12:03:31.000Z 200.39999389648 2022-10-30T12:03:37.000Z 200.39999389648 2022-10-30T12:03:38.000Z 200 2022-10-30T12:03:46.000Z 200 2022-10-30T12:03:47.000Z 200 2022-10-30T12:03:48.000Z 200 2022-10-30T12:03:49.000Z 200 2022-10-30T12:03:50.000Z 200.39999389648 2022-10-30T12:03:58.000Z 200.39999389648 2022-10-30T12:04:06.000Z 201.39999389648 2022-10-30T12:04:13.000Z 202 2022-10-30T12:04:16.000Z 202 2022-10-30T12:04:18.000Z 202 2022-10-30T12:04:21.000Z 201.80000305176 2022-10-30T12:04:22.000Z 201.80000305176 2022-10-30T12:04:23.000Z 201.39999389648 2022-10-30T12:04:25.000Z 201.19999694824 2022-10-30T12:04:27.000Z 200.80000305176 2022-10-30T12:04:29.000Z 200.19999694824 2022-10-30T12:04:35.000Z 200.19999694824 2022-10-30T12:04:38.000Z 200 2022-10-30T12:04:45.000Z 200.39999389648 2022-10-30T12:04:52.000Z 200.60000610352 2022-10-30T12:04:54.000Z 201 2022-10-30T12:04:57.000Z 201.19999694824 2022-10-30T12:04:59.000Z 202.39999389648 2022-10-30T12:05:02.000Z 202.80000305176 2022-10-30T12:05:03.000Z 203.39999389648 2022-10-30T12:05:07.000Z 203.60000610352 2022-10-30T12:05:09.000Z 203.60000610352 2022-10-30T12:05:12.000Z 203 2022-10-30T12:05:17.000Z 202.39999389648 2022-10-30T12:05:21.000Z 201.80000305176 2022-10-30T12:05:24.000Z 201.39999389648 2022-10-30T12:05:26.000Z 200.60000610352 2022-10-30T12:05:31.000Z 200.60000610352 2022-10-30T12:05:36.000Z 200.60000610352 2022-10-30T12:05:37.000Z 200.60000610352 2022-10-30T12:05:46.000Z 200.60000610352 2022-10-30T12:05:53.000Z 200.60000610352 2022-10-30T12:06:02.000Z 200.60000610352 2022-10-30T12:06:03.000Z 200.80000305176 2022-10-30T12:06:12.000Z 200.80000305176 2022-10-30T12:06:16.000Z 200.60000610352 2022-10-30T12:06:25.000Z 200.60000610352 2022-10-30T12:06:27.000Z 200.60000610352 2022-10-30T12:06:36.000Z 200.60000610352 2022-10-30T12:06:45.000Z 200.60000610352 2022-10-30T12:06:46.000Z 200.60000610352 2022-10-30T12:06:55.000Z 200.80000305176 2022-10-30T12:06:58.000Z 200.80000305176 2022-10-30T12:07:07.000Z 200.80000305176 2022-10-30T12:07:08.000Z 200.80000305176 2022-10-30T12:07:17.000Z 200.80000305176 2022-10-30T12:07:19.000Z 201 2022-10-30T12:07:20.000Z 201 2022-10-30T12:07:28.000Z 201.19999694824 2022-10-30T12:07:36.000Z 201.39999389648 2022-10-30T12:07:45.000Z 201.19999694824 2022-10-30T12:07:54.000Z 201.19999694824 2022-10-30T12:07:56.000Z 201.19999694824 2022-10-30T12:08:04.000Z 200.80000305176 2022-10-30T12:08:13.000Z 200.80000305176 2022-10-30T12:08:14.000Z 201 2022-10-30T12:08:23.000Z 201.19999694824 2022-10-30T12:08:32.000Z 201.19999694824 2022-10-30T12:08:41.000Z 200.80000305176 2022-10-30T12:08:50.000Z 200.60000610352 2022-10-30T12:08:51.000Z 200.80000305176 2022-10-30T12:08:59.000Z 200.80000305176 2022-10-30T12:09:07.000Z 201 2022-10-30T12:09:16.000Z 201 2022-10-30T12:09:17.000Z 201 2022-10-30T12:09:26.000Z 200.80000305176 2022-10-30T12:09:34.000Z 200.80000305176 2022-10-30T12:09:36.000Z 200.60000610352 2022-10-30T12:09:42.000Z 200.60000610352 2022-10-30T12:09:44.000Z 201 2022-10-30T12:09:47.000Z 201.19999694824 2022-10-30T12:09:51.000Z 201.39999389648 2022-10-30T12:09:55.000Z 200.60000610352 2022-10-30T12:10:01.000Z 199.60000610352 2022-10-30T12:10:05.000Z 199.39999389648 2022-10-30T12:10:10.000Z 199.39999389648 2022-10-30T12:10:18.000Z 199.19999694824 2022-10-30T12:10:27.000Z 199.19999694824 2022-10-30T12:10:34.000Z 199.19999694824 2022-10-30T12:10:43.000Z 199.19999694824 2022-10-30T12:10:47.000Z 199 2022-10-30T12:10:57.000Z 199 2022-10-30T12:11:06.000Z 199 2022-10-30T12:11:15.000Z 199 2022-10-30T12:11:18.000Z 199.19999694824 2022-10-30T12:11:27.000Z 199.19999694824 2022-10-30T12:11:30.000Z 199.39999389648 2022-10-30T12:11:37.000Z 199.39999389648 2022-10-30T12:11:38.000Z 199.39999389648 2022-10-30T12:11:44.000Z 199 2022-10-30T12:11:53.000Z 198.80000305176 2022-10-30T12:11:56.000Z 198.60000610352 2022-10-30T12:12:04.000Z 198.60000610352 2022-10-30T12:12:13.000Z 198.60000610352 2022-10-30T12:12:22.000Z 198.60000610352 2022-10-30T12:12:24.000Z 198.80000305176 2022-10-30T12:12:33.000Z 198.80000305176 2022-10-30T12:12:34.000Z 198.39999389648 2022-10-30T12:12:42.000Z 198.80000305176 2022-10-30T12:12:45.000Z 198.80000305176 2022-10-30T12:12:54.000Z 198.80000305176 2022-10-30T12:12:57.000Z 198.80000305176 2022-10-30T12:13:03.000Z 198.80000305176 2022-10-30T12:13:13.000Z 199 2022-10-30T12:13:22.000Z 199 2022-10-30T12:13:23.000Z 198.80000305176 2022-10-30T12:13:31.000Z 198.80000305176 2022-10-30T12:13:32.000Z 199.39999389648 2022-10-30T12:13:38.000Z 200.39999389648 2022-10-30T12:13:41.000Z 200.80000305176 2022-10-30T12:13:42.000Z 201 2022-10-30T12:13:44.000Z 201.19999694824 2022-10-30T12:13:46.000Z 200.39999389648 2022-10-30T12:13:50.000Z 199.39999389648 2022-10-30T12:13:55.000Z 199.19999694824 2022-10-30T12:13:57.000Z 198.80000305176 2022-10-30T12:14:04.000Z 198.60000610352 2022-10-30T12:14:12.000Z 198.39999389648 2022-10-30T12:14:16.000Z 198.39999389648 2022-10-30T12:14:18.000Z 198.39999389648 2022-10-30T12:14:19.000Z 198.60000610352 2022-10-30T12:14:25.000Z 198.80000305176 2022-10-30T12:14:34.000Z 198.80000305176 2022-10-30T12:14:35.000Z 198.80000305176 2022-10-30T12:14:42.000Z 199 2022-10-30T12:14:52.000Z 198.80000305176 2022-10-30T12:15:00.000Z 198.80000305176 2022-10-30T12:15:08.000Z 198.80000305176 2022-10-30T12:15:17.000Z 198.80000305176 2022-10-30T12:15:19.000Z 198.80000305176 2022-10-30T12:15:27.000Z 199 2022-10-30T12:15:37.000Z 199 2022-10-30T12:15:43.000Z 198.80000305176 2022-10-30T12:15:46.000Z 199 2022-10-30T12:15:54.000Z 199 2022-10-30T12:16:01.000Z 198.80000305176 2022-10-30T12:16:06.000Z 198.80000305176 2022-10-30T12:16:07.000Z 198.80000305176 2022-10-30T12:16:11.000Z 199 2022-10-30T12:16:19.000Z 198.60000610352 2022-10-30T12:16:28.000Z 198.60000610352 2022-10-30T12:16:29.000Z 198.80000305176 2022-10-30T12:16:36.000Z 199 2022-10-30T12:16:44.000Z 199.19999694824 2022-10-30T12:16:53.000Z 199.19999694824 2022-10-30T12:16:54.000Z 199 2022-10-30T12:17:03.000Z 199 2022-10-30T12:17:07.000Z 199.39999389648 2022-10-30T12:17:09.000Z 199.80000305176 2022-10-30T12:17:13.000Z 200.19999694824 2022-10-30T12:17:17.000Z 200 2022-10-30T12:17:23.000Z 198.80000305176 2022-10-30T12:17:27.000Z 198 2022-10-30T12:17:33.000Z 197.60000610352 2022-10-30T12:17:39.000Z 197.60000610352 2022-10-30T12:17:42.000Z 197.80000305176 2022-10-30T12:17:51.000Z 197.80000305176 2022-10-30T12:17:54.000Z 197.60000610352 2022-10-30T12:18:01.000Z 197.39999389648 2022-10-30T12:18:10.000Z 197.60000610352 2022-10-30T12:18:11.000Z 197.80000305176 2022-10-30T12:18:19.000Z 197.39999389648 2022-10-30T12:18:26.000Z 197.19999694824 2022-10-30T12:18:35.000Z 197.19999694824 2022-10-30T12:18:36.000Z 197.39999389648 2022-10-30T12:18:45.000Z 197.60000610352 2022-10-30T12:18:52.000Z 197.19999694824 2022-10-30T12:19:01.000Z 196.80000305176 2022-10-30T12:19:05.000Z 197.39999389648 2022-10-30T12:19:14.000Z 197.80000305176 2022-10-30T12:19:23.000Z 197.60000610352 2022-10-30T12:19:31.000Z 197.60000610352 2022-10-30T12:19:38.000Z 197.39999389648 2022-10-30T12:19:47.000Z 197.80000305176 2022-10-30T12:19:54.000Z 197.60000610352 2022-10-30T12:20:00.000Z 197.60000610352 2022-10-30T12:20:06.000Z 197.80000305176 2022-10-30T12:20:14.000Z 197.80000305176 2022-10-30T12:20:23.000Z 198 2022-10-30T12:20:30.000Z 197.60000610352 2022-10-30T12:20:36.000Z 197.60000610352 2022-10-30T12:20:41.000Z 198 2022-10-30T12:20:45.000Z 198.80000305176 2022-10-30T12:20:48.000Z 199 2022-10-30T12:20:49.000Z 199.80000305176 2022-10-30T12:20:52.000Z 199.80000305176 2022-10-30T12:20:54.000Z 199.60000610352 2022-10-30T12:20:57.000Z 199.19999694824 2022-10-30T12:20:59.000Z 198.80000305176 2022-10-30T12:21:01.000Z 197.80000305176 2022-10-30T12:21:06.000Z 197.60000610352 2022-10-30T12:21:07.000Z 197.39999389648 2022-10-30T12:21:14.000Z 197.19999694824 2022-10-30T12:21:21.000Z 197.19999694824 2022-10-30T12:21:29.000Z 197.60000610352 2022-10-30T12:21:37.000Z 197.60000610352 2022-10-30T12:21:46.000Z 197.39999389648 2022-10-30T12:21:51.000Z 197.39999389648 2022-10-30T12:22:00.000Z 197.19999694824 2022-10-30T12:22:09.000Z 197.39999389648 2022-10-30T12:22:18.000Z 197.39999389648 2022-10-30T12:22:22.000Z 197.39999389648 2022-10-30T12:22:29.000Z 197.80000305176 2022-10-30T12:22:38.000Z 197.80000305176 2022-10-30T12:22:40.000Z 197.60000610352 2022-10-30T12:22:50.000Z 197.60000610352 2022-10-30T12:22:52.000Z 197.60000610352 2022-10-30T12:22:54.000Z 197.60000610352 2022-10-30T12:22:57.000Z 197.60000610352 2022-10-30T12:22:59.000Z 197.39999389648 2022-10-30T12:23:07.000Z 197.39999389648 2022-10-30T12:23:15.000Z 197.39999389648 2022-10-30T12:23:20.000Z 197.39999389648 2022-10-30T12:23:22.000Z 197.39999389648 2022-10-30T12:23:24.000Z 197.60000610352 2022-10-30T12:23:27.000Z 197.39999389648 2022-10-30T12:23:28.000Z 197.39999389648 2022-10-30T12:23:29.000Z 197.39999389648 2022-10-30T12:23:32.000Z 197.39999389648 2022-10-30T12:23:34.000Z 197.39999389648 2022-10-30T12:23:37.000Z 197.39999389648 2022-10-30T12:23:43.000Z 197.39999389648 2022-10-30T12:23:47.000Z 197.39999389648 2022-10-30T12:23:49.000Z 197.19999694824 2022-10-30T12:23:54.000Z 197.19999694824 2022-10-30T12:23:59.000Z 197.19999694824 2022-10-30T12:24:01.000Z 197.19999694824 2022-10-30T12:24:02.000Z 197.19999694824 2022-10-30T12:24:03.000Z 197.19999694824 2022-10-30T12:24:04.000Z 197.19999694824 2022-10-30T12:24:08.000Z 196.80000305176 2022-10-30T12:24:14.000Z 195.80000305176 2022-10-30T12:24:21.000Z 195.60000610352 2022-10-30T12:24:26.000Z 195.80000305176 2022-10-30T12:24:28.000Z 195.60000610352 2022-10-30T12:24:36.000Z 195.60000610352 2022-10-30T12:24:39.000Z 195.60000610352 2022-10-30T12:24:43.000Z 196.39999389648 2022-10-30T12:24:49.000Z 196.80000305176 2022-10-30T12:24:54.000Z 197 2022-10-30T12:24:55.000Z 197.80000305176 2022-10-30T12:24:59.000Z 198 2022-10-30T12:25:00.000Z 199 2022-10-30T12:25:04.000Z 199.39999389648 2022-10-30T12:25:05.000Z 199.60000610352 2022-10-30T12:25:07.000Z 200 2022-10-30T12:25:09.000Z 200.39999389648 2022-10-30T12:25:14.000Z 200.39999389648 2022-10-30T12:25:15.000Z 201.39999389648 2022-10-30T12:25:22.000Z 201.39999389648 2022-10-30T12:25:23.000Z 201.80000305176 2022-10-30T12:25:26.000Z 202 2022-10-30T12:25:27.000Z 202.19999694824 2022-10-30T12:25:29.000Z 202.39999389648 2022-10-30T12:25:32.000Z 202.19999694824 2022-10-30T12:25:36.000Z 201 2022-10-30T12:25:43.000Z 200.39999389648 2022-10-30T12:25:49.000Z 200 2022-10-30T12:25:53.000Z 200.19999694824 2022-10-30T12:25:57.000Z 199.39999389648 2022-10-30T12:26:03.000Z 199.39999389648 2022-10-30T12:26:04.000Z 198.80000305176 2022-10-30T12:26:09.000Z 198.19999694824 2022-10-30T12:26:13.000Z 198 2022-10-30T12:26:18.000Z 197.19999694824 2022-10-30T12:26:27.000Z 197.60000610352 2022-10-30T12:26:35.000Z 197.60000610352 2022-10-30T12:26:41.000Z 197.60000610352 2022-10-30T12:26:44.000Z 197.60000610352 2022-10-30T12:26:46.000Z 197.60000610352 2022-10-30T12:26:51.000Z 197.39999389648 2022-10-30T12:26:58.000Z 197.39999389648 2022-10-30T12:26:59.000Z 197.39999389648 2022-10-30T12:27:02.000Z 197.39999389648 2022-10-30T12:27:03.000Z 197.19999694824 2022-10-30T12:27:11.000Z 197.39999389648 2022-10-30T12:27:16.000Z 197.39999389648 2022-10-30T12:27:23.000Z 197.19999694824 2022-10-30T12:27:30.000Z 197 2022-10-30T12:27:38.000Z 197.19999694824 2022-10-30T12:27:46.000Z 197.19999694824 2022-10-30T12:27:53.000Z 197.39999389648 2022-10-30T12:27:59.000Z 197.39999389648 2022-10-30T12:28:00.000Z 197.19999694824 2022-10-30T12:28:08.000Z 197.39999389648 2022-10-30T12:28:18.000Z 197.39999389648 2022-10-30T12:28:19.000Z 197.39999389648 2022-10-30T12:28:27.000Z 197.60000610352 2022-10-30T12:28:36.000Z 197.60000610352 2022-10-30T12:28:37.000Z 198 2022-10-30T12:28:45.000Z 198.60000610352 2022-10-30T12:28:52.000Z 198.60000610352 2022-10-30T12:28:53.000Z 199 2022-10-30T12:29:00.000Z 199.60000610352 2022-10-30T12:29:08.000Z 199.80000305176 2022-10-30T12:29:11.000Z 200.39999389648 2022-10-30T12:29:14.000Z 200.19999694824 2022-10-30T12:29:24.000Z 200.60000610352 2022-10-30T12:29:32.000Z 200.80000305176 2022-10-30T12:29:37.000Z 200.80000305176 2022-10-30T12:29:41.000Z 201.19999694824 2022-10-30T12:29:49.000Z 201.80000305176 2022-10-30T12:29:56.000Z 202.19999694824 2022-10-30T12:29:59.000Z 202.60000610352 2022-10-30T12:30:06.000Z 202.80000305176 2022-10-30T12:30:11.000Z 203.19999694824 2022-10-30T12:30:16.000Z 204 2022-10-30T12:30:23.000Z 204.80000305176 2022-10-30T12:30:33.000Z 205 2022-10-30T12:30:36.000Z 205.39999389648 2022-10-30T12:30:41.000Z 206.19999694824 2022-10-30T12:30:46.000Z 206.60000610352 2022-10-30T12:30:49.000Z 207.19999694824 2022-10-30T12:30:51.000Z 208.39999389648 2022-10-30T12:30:56.000Z 208.80000305176 2022-10-30T12:30:59.000Z 209.39999389648 2022-10-30T12:31:03.000Z 210.60000610352 2022-10-30T12:31:07.000Z 210.80000305176 2022-10-30T12:31:08.000Z 211.80000305176 2022-10-30T12:31:17.000Z 212 2022-10-30T12:31:21.000Z 212.19999694824 2022-10-30T12:31:22.000Z 212.39999389648 2022-10-30T12:31:26.000Z 212.39999389648 2022-10-30T12:31:31.000Z 212 2022-10-30T12:31:46.000Z 211.39999389648 2022-10-30T12:32:53.000Z 211.80000305176 2022-10-30T12:33:30.000Z 211.60000610352 2022-10-30T12:34:02.000Z 211.39999389648 2022-10-30T12:34:33.000Z 211.39999389648 2022-10-30T12:35:05.000Z 212 2022-10-30T12:35:43.000Z 212.19999694824 2022-10-30T12:36:25.000Z 212.39999389648 2022-10-30T12:37:17.000Z 212.39999389648 2022-10-30T12:38:46.000Z 212.39999389648 2022-10-30T12:40:17.000Z 212.80000305176 2022-10-30T12:41:10.000Z 212.60000610352 2022-10-30T12:41:13.000Z 212.80000305176 2022-10-30T12:41:20.000Z 213 2022-10-30T12:41:24.000Z 213 2022-10-30T12:41:30.000Z 213.39999389648 2022-10-30T12:41:34.000Z 214 2022-10-30T12:41:37.000Z 214.19999694824 2022-10-30T12:41:44.000Z 214.60000610352 2022-10-30T12:41:46.000Z 215 2022-10-30T12:41:52.000Z 215.60000610352 2022-10-30T12:42:01.000Z 215.60000610352 2022-10-30T12:42:02.000Z 216 2022-10-30T12:42:09.000Z 216.39999389648 2022-10-30T12:42:16.000Z 216.60000610352 2022-10-30T12:42:21.000Z 217.19999694824 2022-10-30T12:42:24.000Z 217.80000305176 2022-10-30T12:42:32.000Z 218.39999389648 2022-10-30T12:42:36.000Z 218.60000610352 2022-10-30T12:42:38.000Z 218.80000305176 2022-10-30T12:42:42.000Z 219.60000610352 2022-10-30T12:42:51.000Z 220 2022-10-30T12:42:53.000Z 221 2022-10-30T12:43:01.000Z 221 2022-10-30T12:43:02.000Z 222 2022-10-30T12:43:12.000Z 222.19999694824 2022-10-30T12:43:13.000Z 222.19999694824 2022-10-30T12:43:14.000Z 223 2022-10-30T12:43:20.000Z 223.19999694824 2022-10-30T12:43:21.000Z 223.39999389648 2022-10-30T12:43:25.000Z 224 2022-10-30T12:43:29.000Z 224.19999694824 2022-10-30T12:43:30.000Z 224.39999389648 2022-10-30T12:43:32.000Z 224.60000610352 2022-10-30T12:43:34.000Z 225 2022-10-30T12:43:36.000Z 225 2022-10-30T12:43:37.000Z 225.19999694824 2022-10-30T12:43:40.000Z 225.60000610352 2022-10-30T12:43:43.000Z 226.39999389648 2022-10-30T12:43:46.000Z 226.39999389648 2022-10-30T12:43:47.000Z 226.60000610352 2022-10-30T12:43:49.000Z 227.39999389648 2022-10-30T12:43:54.000Z 227.39999389648 2022-10-30T12:43:55.000Z 228.39999389648 2022-10-30T12:44:03.000Z 228.80000305176 2022-10-30T12:44:05.000Z 229 2022-10-30T12:44:07.000Z 229.19999694824 2022-10-30T12:44:08.000Z 229.60000610352 2022-10-30T12:44:11.000Z 230.19999694824 2022-10-30T12:44:15.000Z 230.60000610352 2022-10-30T12:44:17.000Z 231.39999389648 2022-10-30T12:44:23.000Z 231.60000610352 2022-10-30T12:44:25.000Z 232.19999694824 2022-10-30T12:44:28.000Z 232.39999389648 2022-10-30T12:44:30.000Z 232.39999389648 2022-10-30T12:44:31.000Z 232.60000610352 2022-10-30T12:44:32.000Z 233.39999389648 2022-10-30T12:44:38.000Z 233.80000305176 2022-10-30T12:44:40.000Z 234.19999694824 2022-10-30T12:44:44.000Z 234.60000610352 2022-10-30T12:44:48.000Z 235.19999694824 2022-10-30T12:44:51.000Z 236 2022-10-30T12:44:55.000Z 236.39999389648 2022-10-30T12:44:58.000Z 236.39999389648 2022-10-30T12:44:59.000Z 237.39999389648 2022-10-30T12:45:05.000Z 237.80000305176 2022-10-30T12:45:10.000Z 238.19999694824 2022-10-30T12:45:13.000Z 238.19999694824 2022-10-30T12:45:14.000Z 238.60000610352 2022-10-30T12:45:21.000Z 238.80000305176 2022-10-30T12:45:27.000Z 239.19999694824 2022-10-30T12:45:34.000Z 239.19999694824 2022-10-30T12:45:35.000Z 239.19999694824 2022-10-30T12:45:36.000Z 239.39999389648 2022-10-30T12:45:39.000Z 239.39999389648 2022-10-30T12:45:40.000Z 239.60000610352 2022-10-30T12:45:44.000Z 239.60000610352 2022-10-30T12:45:47.000Z 239.60000610352 2022-10-30T12:45:49.000Z 240 2022-10-30T12:45:58.000Z 240 2022-10-30T12:46:00.000Z 240.19999694824 2022-10-30T12:46:02.000Z 240.19999694824 2022-10-30T12:46:03.000Z 240.39999389648 2022-10-30T12:46:04.000Z 240.39999389648 2022-10-30T12:46:09.000Z 240.39999389648 2022-10-30T12:46:10.000Z 240.80000305176 2022-10-30T12:46:21.000Z 240.80000305176 2022-10-30T12:46:27.000Z 240.80000305176 2022-10-30T12:46:28.000Z 240.39999389648 2022-10-30T12:46:36.000Z 239.80000305176 2022-10-30T12:46:43.000Z 239.19999694824 2022-10-30T12:46:47.000Z 238.80000305176 2022-10-30T12:46:50.000Z 238 2022-10-30T12:46:53.000Z 237.60000610352 2022-10-30T12:46:55.000Z 236.80000305176 2022-10-30T12:46:58.000Z 236.39999389648 2022-10-30T12:47:00.000Z 234.80000305176 2022-10-30T12:47:03.000Z 233.60000610352 2022-10-30T12:47:06.000Z 232.60000610352 2022-10-30T12:47:09.000Z 231.60000610352 2022-10-30T12:47:12.000Z 231 2022-10-30T12:47:14.000Z 229.19999694824 2022-10-30T12:47:17.000Z 228.80000305176 2022-10-30T12:47:18.000Z 228 2022-10-30T12:47:20.000Z 226.39999389648 2022-10-30T12:47:23.000Z 225.39999389648 2022-10-30T12:47:26.000Z 224.19999694824 2022-10-30T12:47:29.000Z 223 2022-10-30T12:47:31.000Z 221.60000610352 2022-10-30T12:47:33.000Z 220.19999694824 2022-10-30T12:47:37.000Z 218.80000305176 2022-10-30T12:47:41.000Z 217.60000610352 2022-10-30T12:47:43.000Z 216.39999389648 2022-10-30T12:47:45.000Z 215.39999389648 2022-10-30T12:47:48.000Z 214.60000610352 2022-10-30T12:47:50.000Z 214 2022-10-30T12:47:51.000Z 213 2022-10-30T12:47:53.000Z 211.39999389648 2022-10-30T12:47:56.000Z 210.19999694824 2022-10-30T12:47:59.000Z 209 2022-10-30T12:48:03.000Z 209 2022-10-30T12:48:04.000Z 208 2022-10-30T12:48:06.000Z 207.39999389648 2022-10-30T12:48:09.000Z 206.80000305176 2022-10-30T12:48:12.000Z 205.60000610352 2022-10-30T12:48:16.000Z 204.60000610352 2022-10-30T12:48:20.000Z 204 2022-10-30T12:48:23.000Z 203.39999389648 2022-10-30T12:48:26.000Z 202.19999694824 2022-10-30T12:48:30.000Z 201.80000305176 2022-10-30T12:48:32.000Z 201.39999389648 2022-10-30T12:48:35.000Z 201.19999694824 2022-10-30T12:48:36.000Z 201.19999694824 2022-10-30T12:48:37.000Z 200 2022-10-30T12:48:40.000Z 199.39999389648 2022-10-30T12:48:43.000Z 199.19999694824 2022-10-30T12:48:50.000Z 199.19999694824 2022-10-30T12:48:56.000Z 199.19999694824 2022-10-30T12:48:57.000Z 199.39999389648 2022-10-30T12:49:02.000Z 201 2022-10-30T12:49:07.000Z 201.19999694824 2022-10-30T12:49:08.000Z 202 2022-10-30T12:49:11.000Z 203.19999694824 2022-10-30T12:49:17.000Z 203.60000610352 2022-10-30T12:49:19.000Z 204.19999694824 2022-10-30T12:49:23.000Z 205 2022-10-30T12:49:26.000Z 205.39999389648 2022-10-30T12:49:29.000Z 206.60000610352 2022-10-30T12:49:34.000Z 207.39999389648 2022-10-30T12:49:37.000Z 207.80000305176 2022-10-30T12:49:38.000Z 208.60000610352 2022-10-30T12:49:43.000Z 209 2022-10-30T12:49:45.000Z 210 2022-10-30T12:49:49.000Z 210.39999389648 2022-10-30T12:49:50.000Z 211.19999694824 2022-10-30T12:49:54.000Z 212 2022-10-30T12:49:57.000Z 212.19999694824 2022-10-30T12:49:58.000Z 213.19999694824 2022-10-30T12:50:03.000Z 213.39999389648 2022-10-30T12:50:04.000Z 214 2022-10-30T12:50:09.000Z 214.39999389648 2022-10-30T12:50:13.000Z 215.19999694824 2022-10-30T12:50:17.000Z 215.60000610352 2022-10-30T12:50:19.000Z 216.80000305176 2022-10-30T12:50:25.000Z 217.80000305176 2022-10-30T12:50:30.000Z 218.60000610352 2022-10-30T12:50:34.000Z 218.80000305176 2022-10-30T12:50:35.000Z 220 2022-10-30T12:50:39.000Z 221 2022-10-30T12:50:44.000Z 221 2022-10-30T12:50:45.000Z 222.19999694824 2022-10-30T12:50:51.000Z 223.19999694824 2022-10-30T12:50:59.000Z 223.39999389648 2022-10-30T12:51:00.000Z 223.60000610352 2022-10-30T12:51:08.000Z 223 2022-10-30T12:51:14.000Z 222.19999694824 2022-10-30T12:51:18.000Z 221.80000305176 2022-10-30T12:51:20.000Z 221.19999694824 2022-10-30T12:51:23.000Z 220 2022-10-30T12:51:27.000Z 219.80000305176 2022-10-30T12:51:28.000Z 219.80000305176 2022-10-30T12:51:33.000Z 220.60000610352 2022-10-30T12:51:39.000Z 221.19999694824 2022-10-30T12:51:41.000Z 222.39999389648 2022-10-30T12:51:46.000Z 223.39999389648 2022-10-30T12:51:50.000Z 224.60000610352 2022-10-30T12:51:54.000Z 224.80000305176 2022-10-30T12:51:55.000Z 225.80000305176 2022-10-30T12:52:00.000Z 226.39999389648 2022-10-30T12:52:05.000Z 226.19999694824 2022-10-30T12:52:10.000Z 224.80000305176 2022-10-30T12:52:17.000Z 223.60000610352 2022-10-30T12:52:21.000Z 223.39999389648 2022-10-30T12:52:24.000Z 223 2022-10-30T12:52:28.000Z 222.80000305176 2022-10-30T12:52:31.000Z 223 2022-10-30T12:52:39.000Z 224 2022-10-30T12:52:46.000Z 224.80000305176 2022-10-30T12:52:51.000Z 225.39999389648 2022-10-30T12:52:55.000Z 225.80000305176 2022-10-30T12:52:56.000Z 226.80000305176 2022-10-30T12:53:01.000Z 227.19999694824 2022-10-30T12:53:03.000Z 227 2022-10-30T12:53:13.000Z 227.19999694824 2022-10-30T12:53:21.000Z 227.60000610352 2022-10-30T12:53:22.000Z 228 2022-10-30T12:53:30.000Z 229.19999694824 2022-10-30T12:53:36.000Z 229.39999389648 2022-10-30T12:53:38.000Z 230.39999389648 2022-10-30T12:53:43.000Z 231.39999389648 2022-10-30T12:53:48.000Z 231.39999389648 2022-10-30T12:53:49.000Z 232.39999389648 2022-10-30T12:53:55.000Z 232.80000305176 2022-10-30T12:53:57.000Z 233.80000305176 2022-10-30T12:54:01.000Z 234.19999694824 2022-10-30T12:54:04.000Z 235 2022-10-30T12:54:09.000Z 235.60000610352 2022-10-30T12:54:12.000Z 236 2022-10-30T12:54:14.000Z 236.80000305176 2022-10-30T12:54:19.000Z 237 2022-10-30T12:54:20.000Z 237.80000305176 2022-10-30T12:54:28.000Z 238 2022-10-30T12:54:35.000Z 237.80000305176 2022-10-30T12:54:40.000Z 238.19999694824 2022-10-30T12:54:46.000Z 238.19999694824 2022-10-30T12:54:47.000Z 238.60000610352 2022-10-30T12:54:51.000Z 238.80000305176 2022-10-30T12:54:58.000Z 238.80000305176 2022-10-30T12:55:05.000Z 238.60000610352 2022-10-30T12:55:13.000Z 238.39999389648 2022-10-30T12:55:20.000Z 238 2022-10-30T12:55:27.000Z 237.39999389648 2022-10-30T12:55:32.000Z 237.19999694824 2022-10-30T12:55:35.000Z 237 2022-10-30T12:55:37.000Z 236.60000610352 2022-10-30T12:55:44.000Z 236 2022-10-30T12:55:50.000Z 235.80000305176 2022-10-30T12:55:51.000Z 235 2022-10-30T12:55:55.000Z 234 2022-10-30T12:55:57.000Z 233.60000610352 2022-10-30T12:55:58.000Z 232.60000610352 2022-10-30T12:56:01.000Z 231.39999389648 2022-10-30T12:56:03.000Z 230.39999389648 2022-10-30T12:56:06.000Z 229.39999389648 2022-10-30T12:56:09.000Z 229 2022-10-30T12:56:11.000Z 228.19999694824 2022-10-30T12:56:14.000Z 227 2022-10-30T12:56:18.000Z 226.39999389648 2022-10-30T12:56:19.000Z 225.60000610352 2022-10-30T12:56:21.000Z 224.80000305176 2022-10-30T12:56:24.000Z 224.39999389648 2022-10-30T12:56:25.000Z 223 2022-10-30T12:56:28.000Z 222.80000305176 2022-10-30T12:56:29.000Z 222 2022-10-30T12:56:32.000Z 221 2022-10-30T12:56:35.000Z 220.80000305176 2022-10-30T12:56:36.000Z 220.19999694824 2022-10-30T12:56:39.000Z 219.80000305176 2022-10-30T12:56:42.000Z 219.39999389648 2022-10-30T12:56:45.000Z 219 2022-10-30T12:56:50.000Z 218.60000610352 2022-10-30T12:56:56.000Z 218.19999694824 2022-10-30T12:57:01.000Z 218.19999694824 2022-10-30T12:57:02.000Z 217.60000610352 2022-10-30T12:57:06.000Z 217.19999694824 2022-10-30T12:57:07.000Z 217 2022-10-30T12:57:08.000Z 216.19999694824 2022-10-30T12:57:10.000Z 216 2022-10-30T12:57:11.000Z 214.60000610352 2022-10-30T12:57:15.000Z 213.80000305176 2022-10-30T12:57:17.000Z 213.39999389648 2022-10-30T12:57:18.000Z 212.19999694824 2022-10-30T12:57:21.000Z 211.60000610352 2022-10-30T12:57:22.000Z 210.60000610352 2022-10-30T12:57:24.000Z 209 2022-10-30T12:57:28.000Z 208.19999694824 2022-10-30T12:57:30.000Z 207.80000305176 2022-10-30T12:57:31.000Z 207.80000305176 2022-10-30T12:57:32.000Z 207.19999694824 2022-10-30T12:57:33.000Z 207 2022-10-30T12:57:34.000Z 206.39999389648 2022-10-30T12:57:36.000Z 205.60000610352 2022-10-30T12:57:39.000Z 205.39999389648 2022-10-30T12:57:42.000Z 205.19999694824 2022-10-30T12:57:43.000Z 205.39999389648 2022-10-30T12:57:48.000Z 206.19999694824 2022-10-30T12:57:52.000Z 206.39999389648 2022-10-30T12:57:53.000Z 207.39999389648 2022-10-30T12:57:57.000Z 207.39999389648 2022-10-30T12:57:58.000Z 207.60000610352 2022-10-30T12:58:06.000Z 206.60000610352 2022-10-30T12:59:18.000Z 206.60000610352 2022-10-30T12:59:46.000Z 206.60000610352 2022-10-30T13:00:13.000Z 206.80000305176 2022-10-30T13:00:39.000Z 207 2022-10-30T13:01:03.000Z 207.19999694824 2022-10-30T13:01:27.000Z 207.19999694824 2022-10-30T13:01:29.000Z 207.19999694824 2022-10-30T13:01:30.000Z 207.39999389648 2022-10-30T13:01:35.000Z 208 2022-10-30T13:01:42.000Z 208.60000610352 2022-10-30T13:01:44.000Z 209.19999694824 2022-10-30T13:01:49.000Z 209.60000610352 2022-10-30T13:01:53.000Z 209.60000610352 2022-10-30T13:01:54.000Z 209.80000305176 2022-10-30T13:01:59.000Z 209.80000305176 2022-10-30T13:02:06.000Z 209.39999389648 2022-10-30T13:02:12.000Z 208.39999389648 2022-10-30T13:02:18.000Z 207.39999389648 2022-10-30T13:02:22.000Z 207 2022-10-30T13:02:24.000Z 206.39999389648 2022-10-30T13:02:26.000Z 205.19999694824 2022-10-30T13:02:30.000Z 204.19999694824 2022-10-30T13:02:35.000Z 203.80000305176 2022-10-30T13:02:37.000Z 203.80000305176 2022-10-30T13:02:46.000Z 204 2022-10-30T13:02:53.000Z 203.39999389648 2022-10-30T13:03:01.000Z 203.19999694824 2022-10-30T13:03:02.000Z 203 2022-10-30T13:03:04.000Z 202 2022-10-30T13:03:10.000Z 201.80000305176 2022-10-30T13:03:13.000Z 201.39999389648 2022-10-30T13:03:15.000Z 201.19999694824 2022-10-30T13:03:17.000Z 200.80000305176 2022-10-30T13:03:23.000Z 200.60000610352 2022-10-30T13:03:25.000Z 200.19999694824 2022-10-30T13:03:33.000Z 200 2022-10-30T13:03:35.000Z 199.60000610352 2022-10-30T13:03:38.000Z 199.39999389648 2022-10-30T13:03:39.000Z 199.39999389648 2022-10-30T13:03:40.000Z 199.19999694824 2022-10-30T13:03:42.000Z 199 2022-10-30T13:03:44.000Z 199 2022-10-30T13:03:47.000Z 198.80000305176 2022-10-30T13:03:50.000Z 198.60000610352 2022-10-30T13:03:51.000Z 197.19999694824 2022-10-30T13:03:55.000Z 197 2022-10-30T13:03:57.000Z 196.80000305176 2022-10-30T13:04:05.000Z 197 2022-10-30T13:04:06.000Z 197.39999389648 2022-10-30T13:04:10.000Z 198 2022-10-30T13:04:13.000Z 198.39999389648 2022-10-30T13:04:15.000Z 199.80000305176 2022-10-30T13:04:20.000Z 200.19999694824 2022-10-30T13:04:22.000Z 200.80000305176 2022-10-30T13:04:25.000Z 201.39999389648 2022-10-30T13:04:27.000Z 202 2022-10-30T13:04:29.000Z 203.19999694824 2022-10-30T13:04:33.000Z 203.60000610352 2022-10-30T13:04:35.000Z 204.60000610352 2022-10-30T13:04:38.000Z 205.80000305176 2022-10-30T13:04:43.000Z 205.80000305176 2022-10-30T13:04:44.000Z 206.80000305176 2022-10-30T13:04:48.000Z 207.39999389648 2022-10-30T13:04:52.000Z 207.80000305176 2022-10-30T13:04:54.000Z 209.19999694824 2022-10-30T13:05:00.000Z 210.19999694824 2022-10-30T13:05:05.000Z 210.60000610352 2022-10-30T13:05:07.000Z 211.39999389648 2022-10-30T13:05:10.000Z 212.39999389648 2022-10-30T13:05:14.000Z 213 2022-10-30T13:05:17.000Z 213.60000610352 2022-10-30T13:05:20.000Z 214.39999389648 2022-10-30T13:05:24.000Z 214.80000305176 2022-10-30T13:05:26.000Z 216 2022-10-30T13:05:30.000Z 216.19999694824 2022-10-30T13:05:32.000Z 217.19999694824 2022-10-30T13:05:36.000Z 218 2022-10-30T13:05:40.000Z 218.39999389648 2022-10-30T13:05:41.000Z 219.60000610352 2022-10-30T13:05:45.000Z 220 2022-10-30T13:05:47.000Z 220.80000305176 2022-10-30T13:05:51.000Z 222 2022-10-30T13:05:56.000Z 222.19999694824 2022-10-30T13:05:57.000Z 223 2022-10-30T13:06:00.000Z 224.19999694824 2022-10-30T13:06:04.000Z 225.19999694824 2022-10-30T13:06:09.000Z 225.60000610352 2022-10-30T13:06:11.000Z 226.39999389648 2022-10-30T13:06:15.000Z 227.19999694824 2022-10-30T13:06:19.000Z 227.39999389648 2022-10-30T13:06:20.000Z 228.60000610352 2022-10-30T13:06:27.000Z 229 2022-10-30T13:06:29.000Z 229.60000610352 2022-10-30T13:06:34.000Z 230.19999694824 2022-10-30T13:06:39.000Z 230.60000610352 2022-10-30T13:06:49.000Z 230.80000305176 2022-10-30T13:06:51.000Z 231.80000305176 2022-10-30T13:06:59.000Z 232.60000610352 2022-10-30T13:07:04.000Z 232.80000305176 2022-10-30T13:07:05.000Z 232.80000305176 2022-10-30T13:07:06.000Z 233.60000610352 2022-10-30T13:07:10.000Z 233.60000610352 2022-10-30T13:07:11.000Z 233.80000305176 2022-10-30T13:07:17.000Z 234 2022-10-30T13:07:18.000Z 234.39999389648 2022-10-30T13:07:26.000Z 234.60000610352 2022-10-30T13:07:31.000Z 234.80000305176 2022-10-30T13:07:35.000Z 235 2022-10-30T13:07:37.000Z 235.19999694824 2022-10-30T13:07:41.000Z 235.39999389648 2022-10-30T13:07:44.000Z 235.80000305176 2022-10-30T13:07:47.000Z 235.80000305176 2022-10-30T13:07:48.000Z 235.80000305176 2022-10-30T13:07:50.000Z 235.80000305176 2022-10-30T13:07:51.000Z 235.80000305176 2022-10-30T13:07:54.000Z 235.80000305176 2022-10-30T13:07:55.000Z 235.60000610352 2022-10-30T13:07:59.000Z 235.39999389648 2022-10-30T13:08:00.000Z 235.39999389648 2022-10-30T13:08:02.000Z 235.19999694824 2022-10-30T13:08:05.000Z 235.19999694824 2022-10-30T13:08:11.000Z 235.19999694824 2022-10-30T13:08:13.000Z 235.19999694824 2022-10-30T13:08:15.000Z 235.39999389648 2022-10-30T13:08:18.000Z 236 2022-10-30T13:08:25.000Z 236.19999694824 2022-10-30T13:08:27.000Z 236.19999694824 2022-10-30T13:08:29.000Z 236.39999389648 2022-10-30T13:08:32.000Z 236.80000305176 2022-10-30T13:08:33.000Z 236.80000305176 2022-10-30T13:08:35.000Z 237 2022-10-30T13:08:37.000Z 237.19999694824 2022-10-30T13:08:41.000Z 237.39999389648 2022-10-30T13:08:42.000Z 237.60000610352 2022-10-30T13:08:45.000Z 238 2022-10-30T13:08:47.000Z 238 2022-10-30T13:08:48.000Z 238.39999389648 2022-10-30T13:08:51.000Z 238.39999389648 2022-10-30T13:08:52.000Z 239 2022-10-30T13:08:55.000Z 239 2022-10-30T13:08:56.000Z 239.60000610352 2022-10-30T13:09:01.000Z 240.19999694824 2022-10-30T13:09:03.000Z 240.39999389648 2022-10-30T13:09:07.000Z 240.80000305176 2022-10-30T13:09:11.000Z 241 2022-10-30T13:09:14.000Z 241.19999694824 2022-10-30T13:09:15.000Z 242.19999694824 2022-10-30T13:09:24.000Z 243.19999694824 2022-10-30T13:09:30.000Z 243.39999389648 2022-10-30T13:09:32.000Z 243.60000610352 2022-10-30T13:09:36.000Z 244 2022-10-30T13:09:39.000Z 244.19999694824 2022-10-30T13:09:41.000Z 244.39999389648 2022-10-30T13:09:43.000Z 244.60000610352 2022-10-30T13:09:47.000Z 245.19999694824 2022-10-30T13:09:52.000Z 245.39999389648 2022-10-30T13:09:53.000Z 245.60000610352 2022-10-30T13:09:54.000Z 246 2022-10-30T13:09:59.000Z 246.19999694824 2022-10-30T13:10:01.000Z 247.39999389648 2022-10-30T13:10:07.000Z 247.39999389648 2022-10-30T13:10:08.000Z 247.80000305176 2022-10-30T13:10:10.000Z 248.19999694824 2022-10-30T13:10:12.000Z 248.39999389648 2022-10-30T13:10:13.000Z 248.60000610352 2022-10-30T13:10:14.000Z 248.80000305176 2022-10-30T13:10:16.000Z 249.19999694824 2022-10-30T13:10:18.000Z 249.60000610352 2022-10-30T13:10:20.000Z 250.80000305176 2022-10-30T13:10:26.000Z 251 2022-10-30T13:10:27.000Z 251.80000305176 2022-10-30T13:10:31.000Z 252.39999389648 2022-10-30T13:10:32.000Z 252.80000305176 2022-10-30T13:10:35.000Z 253 2022-10-30T13:10:36.000Z 253.39999389648 2022-10-30T13:10:39.000Z 253.60000610352 2022-10-30T13:10:40.000Z 254 2022-10-30T13:10:42.000Z 254.80000305176 2022-10-30T13:10:45.000Z 255 2022-10-30T13:10:46.000Z 255 2022-10-30T13:10:47.000Z 255.19999694824 2022-10-30T13:10:48.000Z 255.19999694824 2022-10-30T13:10:51.000Z 255.80000305176 2022-10-30T13:10:59.000Z 256 2022-10-30T13:11:00.000Z 256 2022-10-30T13:11:03.000Z 255.80000305176 2022-10-30T13:11:05.000Z 255.39999389648 2022-10-30T13:11:12.000Z 253.80000305176 2022-10-30T13:11:18.000Z 252.80000305176 2022-10-30T13:11:22.000Z 252.60000610352 2022-10-30T13:11:23.000Z 251.19999694824 2022-10-30T13:11:26.000Z 249.80000305176 2022-10-30T13:11:28.000Z 249 2022-10-30T13:11:30.000Z 248.60000610352 2022-10-30T13:11:31.000Z 246.60000610352 2022-10-30T13:11:34.000Z 245.19999694824 2022-10-30T13:11:37.000Z 244.60000610352 2022-10-30T13:11:38.000Z 244.19999694824 2022-10-30T13:11:39.000Z 242.60000610352 2022-10-30T13:11:42.000Z 241.19999694824 2022-10-30T13:11:45.000Z 240 2022-10-30T13:11:48.000Z 239.60000610352 2022-10-30T13:11:50.000Z 238.80000305176 2022-10-30T13:11:52.000Z 237.60000610352 2022-10-30T13:11:56.000Z 237.19999694824 2022-10-30T13:11:57.000Z 236.39999389648 2022-10-30T13:12:00.000Z 235.80000305176 2022-10-30T13:12:01.000Z 235.60000610352 2022-10-30T13:12:02.000Z 235.19999694824 2022-10-30T13:12:04.000Z 234.80000305176 2022-10-30T13:12:06.000Z 234.60000610352 2022-10-30T13:12:07.000Z 234.80000305176 2022-10-30T13:12:17.000Z 236.39999389648 2022-10-30T13:12:25.000Z 236.39999389648 2022-10-30T13:12:26.000Z 237.39999389648 2022-10-30T13:12:31.000Z 237.80000305176 2022-10-30T13:12:33.000Z 238.39999389648 2022-10-30T13:12:37.000Z 239.39999389648 2022-10-30T13:12:42.000Z 239.60000610352 2022-10-30T13:12:43.000Z 240.60000610352 2022-10-30T13:12:49.000Z 241 2022-10-30T13:12:53.000Z 241.80000305176 2022-10-30T13:12:58.000Z 242.60000610352 2022-10-30T13:13:03.000Z 242.80000305176 2022-10-30T13:13:06.000Z 244 2022-10-30T13:13:14.000Z 245.19999694824 2022-10-30T13:13:22.000Z 245.60000610352 2022-10-30T13:13:25.000Z 246.39999389648 2022-10-30T13:13:30.000Z 247 2022-10-30T13:13:32.000Z 247.39999389648 2022-10-30T13:13:40.000Z 247.19999694824 2022-10-30T13:13:42.000Z 246.60000610352 2022-10-30T13:13:47.000Z 245.19999694824 2022-10-30T13:13:52.000Z 245.19999694824 2022-10-30T13:13:53.000Z 244 2022-10-30T13:13:57.000Z 243 2022-10-30T13:13:59.000Z 241.80000305176 2022-10-30T13:14:01.000Z 240.80000305176 2022-10-30T13:14:04.000Z 239.19999694824 2022-10-30T13:14:07.000Z 238 2022-10-30T13:14:09.000Z 236.80000305176 2022-10-30T13:14:11.000Z 235.80000305176 2022-10-30T13:14:15.000Z 235.19999694824 2022-10-30T13:14:16.000Z 234 2022-10-30T13:14:18.000Z 232.80000305176 2022-10-30T13:14:21.000Z 231.39999389648 2022-10-30T13:14:23.000Z 229.80000305176 2022-10-30T13:14:27.000Z 229.39999389648 2022-10-30T13:14:28.000Z 228.39999389648 2022-10-30T13:14:30.000Z 227.39999389648 2022-10-30T13:14:33.000Z 226.80000305176 2022-10-30T13:14:36.000Z 226.19999694824 2022-10-30T13:14:38.000Z 225.19999694824 2022-10-30T13:14:42.000Z 225 2022-10-30T13:14:43.000Z 224 2022-10-30T13:14:48.000Z 223 2022-10-30T13:14:52.000Z 222.80000305176 2022-10-30T13:14:53.000Z 221.80000305176 2022-10-30T13:14:59.000Z 220.19999694824 2022-10-30T13:15:03.000Z 219.19999694824 2022-10-30T13:15:10.000Z 219.39999389648 2022-10-30T13:15:18.000Z 220.60000610352 2022-10-30T13:15:27.000Z 221.19999694824 2022-10-30T13:15:31.000Z 221.80000305176 2022-10-30T13:15:36.000Z 222.39999389648 2022-10-30T13:15:41.000Z 222.80000305176 2022-10-30T13:15:44.000Z 223.60000610352 2022-10-30T13:15:48.000Z 224.80000305176 2022-10-30T13:15:53.000Z 225.80000305176 2022-10-30T13:15:57.000Z 226.80000305176 2022-10-30T13:16:02.000Z 226.80000305176 2022-10-30T13:16:03.000Z 227.19999694824 2022-10-30T13:16:04.000Z 227.39999389648 2022-10-30T13:16:05.000Z 227.60000610352 2022-10-30T13:16:06.000Z 228 2022-10-30T13:16:08.000Z 228.60000610352 2022-10-30T13:16:12.000Z 229 2022-10-30T13:16:16.000Z 229.60000610352 2022-10-30T13:16:21.000Z 230 2022-10-30T13:16:26.000Z 230.60000610352 2022-10-30T13:16:31.000Z 231.19999694824 2022-10-30T13:16:35.000Z 232 2022-10-30T13:16:42.000Z 232.19999694824 2022-10-30T13:16:43.000Z 233 2022-10-30T13:16:50.000Z 233.19999694824 2022-10-30T13:16:52.000Z 233.19999694824 2022-10-30T13:16:53.000Z 234 2022-10-30T13:17:04.000Z 234.19999694824 2022-10-30T13:17:10.000Z 234.19999694824 2022-10-30T13:17:13.000Z 234.39999389648 2022-10-30T13:17:23.000Z 235.39999389648 2022-10-30T13:17:33.000Z 235.60000610352 2022-10-30T13:17:34.000Z 236.60000610352 2022-10-30T13:17:41.000Z 236.80000305176 2022-10-30T13:17:42.000Z 237 2022-10-30T13:17:43.000Z 237.60000610352 2022-10-30T13:17:49.000Z 238 2022-10-30T13:17:51.000Z 238.80000305176 2022-10-30T13:18:01.000Z 238.80000305176 2022-10-30T13:18:02.000Z 239.39999389648 2022-10-30T13:18:13.000Z 239.80000305176 2022-10-30T13:18:18.000Z 239.80000305176 2022-10-30T13:18:25.000Z 240.39999389648 2022-10-30T13:18:37.000Z 240.80000305176 2022-10-30T13:18:42.000Z 241 2022-10-30T13:18:49.000Z 241.39999389648 2022-10-30T13:19:01.000Z 241.80000305176 2022-10-30T13:19:07.000Z 241.80000305176 2022-10-30T13:19:11.000Z 242.39999389648 2022-10-30T13:19:21.000Z 243 2022-10-30T13:19:29.000Z 243.19999694824 2022-10-30T13:19:33.000Z 243.80000305176 2022-10-30T13:19:42.000Z 244 2022-10-30T13:19:43.000Z 244.39999389648 2022-10-30T13:19:49.000Z 244.60000610352 2022-10-30T13:19:51.000Z 244.80000305176 2022-10-30T13:19:56.000Z 245 2022-10-30T13:19:57.000Z 245 2022-10-30T13:19:58.000Z 245 2022-10-30T13:20:00.000Z 245 2022-10-30T13:20:01.000Z 245 2022-10-30T13:20:05.000Z 245.39999389648 2022-10-30T13:20:09.000Z 245.60000610352 2022-10-30T13:20:17.000Z 245.60000610352 2022-10-30T13:20:23.000Z 245 2022-10-30T13:20:32.000Z 244 2022-10-30T13:20:39.000Z 244 2022-10-30T13:20:42.000Z 244.19999694824 2022-10-30T13:20:51.000Z 245.19999694824 2022-10-30T13:20:58.000Z 245.19999694824 2022-10-30T13:20:59.000Z 246.19999694824 2022-10-30T13:21:02.000Z 246.39999389648 2022-10-30T13:21:03.000Z 247 2022-10-30T13:21:07.000Z 247.39999389648 2022-10-30T13:21:09.000Z 247.80000305176 2022-10-30T13:21:11.000Z 248.39999389648 2022-10-30T13:21:15.000Z 249.19999694824 2022-10-30T13:21:23.000Z 249.39999389648 2022-10-30T13:21:25.000Z 250.19999694824 2022-10-30T13:21:33.000Z 250.39999389648 2022-10-30T13:21:35.000Z 251.60000610352 2022-10-30T13:21:42.000Z 251.80000305176 2022-10-30T13:21:43.000Z 252 2022-10-30T13:21:44.000Z 252.39999389648 2022-10-30T13:21:48.000Z 252.80000305176 2022-10-30T13:21:50.000Z 253 2022-10-30T13:21:52.000Z 253.19999694824 2022-10-30T13:21:54.000Z 253.39999389648 2022-10-30T13:21:56.000Z 253.60000610352 2022-10-30T13:22:00.000Z 253.39999389648 2022-10-30T13:22:06.000Z 253.39999389648 2022-10-30T13:22:08.000Z 253 2022-10-30T13:22:12.000Z 252.60000610352 2022-10-30T13:22:18.000Z 252.39999389648 2022-10-30T13:22:29.000Z 252.39999389648 2022-10-30T13:22:38.000Z 252.19999694824 2022-10-30T13:22:48.000Z 252.19999694824 2022-10-30T13:22:57.000Z 252.39999389648 2022-10-30T13:23:04.000Z 253 2022-10-30T13:23:11.000Z 253 2022-10-30T13:23:13.000Z 253.19999694824 2022-10-30T13:23:17.000Z 253 2022-10-30T13:23:23.000Z 252.19999694824 2022-10-30T13:23:31.000Z 251.80000305176 2022-10-30T13:23:35.000Z 251.60000610352 2022-10-30T13:23:39.000Z 251 2022-10-30T13:23:44.000Z 250.80000305176 2022-10-30T13:23:45.000Z 250.39999389648 2022-10-30T13:23:47.000Z 250.19999694824 2022-10-30T13:23:49.000Z 250.19999694824 2022-10-30T13:23:51.000Z 250 2022-10-30T13:23:52.000Z 250 2022-10-30T13:23:58.000Z 250 2022-10-30T13:24:05.000Z 249.80000305176 2022-10-30T13:24:09.000Z 249.60000610352 2022-10-30T13:24:10.000Z 249.39999389648 2022-10-30T13:24:12.000Z 249.19999694824 2022-10-30T13:24:13.000Z 249 2022-10-30T13:24:15.000Z 248.80000305176 2022-10-30T13:24:16.000Z 248.60000610352 2022-10-30T13:24:17.000Z 248.19999694824 2022-10-30T13:24:19.000Z 246.60000610352 2022-10-30T13:24:22.000Z 245.19999694824 2022-10-30T13:24:24.000Z 244.60000610352 2022-10-30T13:24:25.000Z 243.39999389648 2022-10-30T13:24:26.000Z 242.60000610352 2022-10-30T13:24:28.000Z 241.60000610352 2022-10-30T13:24:29.000Z 241.19999694824 2022-10-30T13:24:30.000Z 240 2022-10-30T13:24:31.000Z 239.60000610352 2022-10-30T13:24:32.000Z 238.39999389648 2022-10-30T13:24:33.000Z 237 2022-10-30T13:24:35.000Z 236 2022-10-30T13:24:36.000Z 235.60000610352 2022-10-30T13:24:37.000Z 234.39999389648 2022-10-30T13:24:38.000Z 233.19999694824 2022-10-30T13:24:40.000Z 231.60000610352 2022-10-30T13:24:42.000Z 230.60000610352 2022-10-30T13:24:43.000Z 230 2022-10-30T13:24:44.000Z 229.39999389648 2022-10-30T13:24:45.000Z 227.60000610352 2022-10-30T13:24:48.000Z 226.39999389648 2022-10-30T13:24:50.000Z 226 2022-10-30T13:24:51.000Z 225.19999694824 2022-10-30T13:24:53.000Z 224.39999389648 2022-10-30T13:24:57.000Z 224.19999694824 2022-10-30T13:25:01.000Z 224 2022-10-30T13:25:06.000Z 223.80000305176 2022-10-30T13:25:08.000Z 223.80000305176 2022-10-30T13:25:16.000Z 223.80000305176 2022-10-30T13:25:17.000Z 224.39999389648 2022-10-30T13:25:24.000Z 224.80000305176 2022-10-30T13:25:30.000Z 225 2022-10-30T13:25:37.000Z 225 2022-10-30T13:25:38.000Z 226 2022-10-30T13:25:47.000Z 226.19999694824 2022-10-30T13:25:48.000Z 227 2022-10-30T13:25:52.000Z 227.39999389648 2022-10-30T13:25:53.000Z 227.60000610352 2022-10-30T13:25:55.000Z 228.19999694824 2022-10-30T13:25:59.000Z 229 2022-10-30T13:26:03.000Z 229.19999694824 2022-10-30T13:26:05.000Z 230.39999389648 2022-10-30T13:26:10.000Z 231.60000610352 2022-10-30T13:26:15.000Z 232.19999694824 2022-10-30T13:26:17.000Z 232.80000305176 2022-10-30T13:26:21.000Z 233.60000610352 2022-10-30T13:26:24.000Z 234 2022-10-30T13:26:26.000Z 235 2022-10-30T13:26:31.000Z 236.19999694824 2022-10-30T13:26:36.000Z 237 2022-10-30T13:26:38.000Z 237.39999389648 2022-10-30T13:26:40.000Z 238 2022-10-30T13:26:43.000Z 238 2022-10-30T13:26:44.000Z 238.39999389648 2022-10-30T13:26:46.000Z 239.39999389648 2022-10-30T13:26:51.000Z 239.60000610352 2022-10-30T13:26:52.000Z 240.60000610352 2022-10-30T13:26:59.000Z 240.60000610352 2022-10-30T13:27:00.000Z 240.60000610352 2022-10-30T13:27:05.000Z 240.60000610352 2022-10-30T13:27:06.000Z 240.19999694824 2022-10-30T13:27:11.000Z 240.19999694824 2022-10-30T13:27:12.000Z 240.19999694824 2022-10-30T13:27:13.000Z 239.80000305176 2022-10-30T13:27:18.000Z 239.60000610352 2022-10-30T13:27:25.000Z 240 2022-10-30T13:27:32.000Z 240 2022-10-30T13:27:33.000Z 240.19999694824 2022-10-30T13:27:35.000Z 240.80000305176 2022-10-30T13:27:40.000Z 241.80000305176 2022-10-30T13:27:44.000Z 242.39999389648 2022-10-30T13:27:47.000Z 242.80000305176 2022-10-30T13:27:50.000Z 243.60000610352 2022-10-30T13:27:55.000Z 244 2022-10-30T13:27:57.000Z 244.39999389648 2022-10-30T13:28:01.000Z 245 2022-10-30T13:28:04.000Z 246.19999694824 2022-10-30T13:28:08.000Z 247.19999694824 2022-10-30T13:28:12.000Z 247.39999389648 2022-10-30T13:28:13.000Z 248.39999389648 2022-10-30T13:28:16.000Z 249.39999389648 2022-10-30T13:28:20.000Z 250.19999694824 2022-10-30T13:28:23.000Z 250.39999389648 2022-10-30T13:28:24.000Z 251.60000610352 2022-10-30T13:28:28.000Z 252 2022-10-30T13:28:30.000Z 252.80000305176 2022-10-30T13:28:34.000Z 253.19999694824 2022-10-30T13:28:37.000Z 253.80000305176 2022-10-30T13:28:43.000Z 253.80000305176 2022-10-30T13:28:44.000Z 254.60000610352 2022-10-30T13:28:52.000Z 254.60000610352 2022-10-30T13:28:58.000Z 254.60000610352 2022-10-30T13:29:00.000Z 253.80000305176 2022-10-30T13:29:04.000Z 252.80000305176 2022-10-30T13:29:10.000Z 252.80000305176 2022-10-30T13:29:11.000Z 252.80000305176 2022-10-30T13:29:12.000Z 253 2022-10-30T13:29:20.000Z 253.80000305176 2022-10-30T13:29:27.000Z 254.19999694824 2022-10-30T13:29:29.000Z 255 2022-10-30T13:29:33.000Z 256 2022-10-30T13:29:38.000Z 256 2022-10-30T13:29:39.000Z 256.39999389648 2022-10-30T13:29:45.000Z 256.79998779297 2022-10-30T13:29:53.000Z 257 2022-10-30T13:30:01.000Z 256.79998779297 2022-10-30T13:30:07.000Z 256.79998779297 2022-10-30T13:30:08.000Z 256.60000610352 2022-10-30T13:30:18.000Z 256.79998779297 2022-10-30T13:30:27.000Z 257.20001220703 2022-10-30T13:30:29.000Z 257.79998779297 2022-10-30T13:30:34.000Z 258.20001220703 2022-10-30T13:30:37.000Z 259.20001220703 2022-10-30T13:30:40.000Z 259.60000610352 2022-10-30T13:30:41.000Z 259.60000610352 2022-10-30T13:30:42.000Z 260.60000610352 2022-10-30T13:30:46.000Z 261.39999389648 2022-10-30T13:30:55.000Z 262.60000610352 2022-10-30T13:31:02.000Z 263.39999389648 2022-10-30T13:31:06.000Z 263.60000610352 2022-10-30T13:31:07.000Z 263.60000610352 2022-10-30T13:31:08.000Z 263.60000610352 2022-10-30T13:31:09.000Z 264 2022-10-30T13:31:12.000Z 264.20001220703 2022-10-30T13:31:18.000Z 264.39999389648 2022-10-30T13:31:23.000Z 264.60000610352 2022-10-30T13:31:28.000Z 264.79998779297 2022-10-30T13:31:29.000Z 264.79998779297 2022-10-30T13:31:31.000Z 265 2022-10-30T13:31:33.000Z 265 2022-10-30T13:31:38.000Z 264.79998779297 2022-10-30T13:31:45.000Z 264.79998779297 2022-10-30T13:31:50.000Z 264.79998779297 2022-10-30T13:31:51.000Z 264.39999389648 2022-10-30T13:31:55.000Z 264 2022-10-30T13:32:20.000Z 264.20001220703 2022-10-30T13:32:22.000Z 264 2022-10-30T13:32:25.000Z 264 2022-10-30T13:32:26.000Z 264 2022-10-30T13:32:27.000Z 264 2022-10-30T13:32:29.000Z 264.60000610352 2022-10-30T13:32:36.000Z 265 2022-10-30T13:32:40.000Z 265.60000610352 2022-10-30T13:32:44.000Z 265.79998779297 2022-10-30T13:32:47.000Z 266.20001220703 2022-10-30T13:32:51.000Z 266.79998779297 2022-10-30T13:32:56.000Z 267.20001220703 2022-10-30T13:32:59.000Z 267.60000610352 2022-10-30T13:33:05.000Z 267.79998779297 2022-10-30T13:33:07.000Z 268 2022-10-30T13:33:09.000Z 268 2022-10-30T13:33:10.000Z 268.20001220703 2022-10-30T13:33:12.000Z 268.20001220703 2022-10-30T13:33:13.000Z 268.20001220703 2022-10-30T13:33:15.000Z 268.20001220703 2022-10-30T13:33:17.000Z 268.20001220703 2022-10-30T13:33:23.000Z 267.79998779297 2022-10-30T13:33:30.000Z 266.60000610352 2022-10-30T13:33:37.000Z 266.39999389648 2022-10-30T13:33:40.000Z 265.79998779297 2022-10-30T13:33:47.000Z 265.60000610352 2022-10-30T13:33:52.000Z 265.60000610352 2022-10-30T13:33:53.000Z 265.20001220703 2022-10-30T13:33:57.000Z 264.79998779297 2022-10-30T13:34:03.000Z 264.60000610352 2022-10-30T13:34:06.000Z 263.39999389648 2022-10-30T13:34:10.000Z 263.39999389648 2022-10-30T13:34:11.000Z 263 2022-10-30T13:34:12.000Z 262.39999389648 2022-10-30T13:34:14.000Z 261.20001220703 2022-10-30T13:34:19.000Z 261 2022-10-30T13:34:21.000Z 260.20001220703 2022-10-30T13:34:26.000Z 260.20001220703 2022-10-30T13:34:27.000Z 259.79998779297 2022-10-30T13:34:36.000Z 260 2022-10-30T13:35:22.000Z 260 2022-10-30T13:35:24.000Z 260.20001220703 2022-10-30T13:35:25.000Z 260.20001220703 2022-10-30T13:35:28.000Z 260.20001220703 2022-10-30T13:35:29.000Z 260.20001220703 2022-10-30T13:35:30.000Z 260.60000610352 2022-10-30T13:35:33.000Z 261.20001220703 2022-10-30T13:35:38.000Z 261.39999389648 2022-10-30T13:35:39.000Z 262.20001220703 2022-10-30T13:35:45.000Z 262.39999389648 2022-10-30T13:35:46.000Z 262.60000610352 2022-10-30T13:35:49.000Z 263.20001220703 2022-10-30T13:36:01.000Z 263.20001220703 2022-10-30T13:36:21.000Z 263.20001220703 2022-10-30T13:36:24.000Z 263.39999389648 2022-10-30T13:36:28.000Z 263.39999389648 2022-10-30T13:36:29.000Z 263.39999389648 2022-10-30T13:36:30.000Z 264 2022-10-30T13:36:35.000Z 264.20001220703 2022-10-30T13:36:37.000Z 264.20001220703 2022-10-30T13:36:39.000Z 264.39999389648 2022-10-30T13:36:42.000Z 264.79998779297 2022-10-30T13:36:44.000Z 265.60000610352 2022-10-30T13:36:51.000Z 265.79998779297 2022-10-30T13:36:53.000Z 266.60000610352 2022-10-30T13:36:58.000Z 267.20001220703 2022-10-30T13:37:02.000Z 267.60000610352 2022-10-30T13:37:05.000Z 268.60000610352 2022-10-30T13:37:12.000Z 268.79998779297 2022-10-30T13:37:15.000Z 269.20001220703 2022-10-30T13:37:20.000Z 269.39999389648 2022-10-30T13:37:26.000Z 269.39999389648 2022-10-30T13:37:31.000Z 269 2022-10-30T13:37:36.000Z 268.60000610352 2022-10-30T13:37:40.000Z 268.60000610352 2022-10-30T13:37:43.000Z 268.39999389648 2022-10-30T13:37:45.000Z 268.20001220703 2022-10-30T13:37:51.000Z 268.39999389648 2022-10-30T13:37:56.000Z 268.79998779297 2022-10-30T13:37:59.000Z 269 2022-10-30T13:38:02.000Z 269 2022-10-30T13:38:03.000Z 269 2022-10-30T13:38:05.000Z 269 2022-10-30T13:38:09.000Z 269 2022-10-30T13:38:15.000Z 268.79998779297 2022-10-30T13:38:20.000Z 269 2022-10-30T13:38:21.000Z 268.39999389648 2022-10-30T13:38:27.000Z 268.60000610352 2022-10-30T13:38:30.000Z 268.20001220703 2022-10-30T13:38:32.000Z 268.60000610352 2022-10-30T13:38:37.000Z 268.79998779297 2022-10-30T13:38:55.000Z 268.79998779297 2022-10-30T13:43:02.000Z 268.79998779297 2022-10-30T13:43:05.000Z 268.79998779297 2022-10-30T13:43:06.000Z 268.79998779297 2022-10-30T13:43:10.000Z 268.79998779297 2022-10-30T13:43:15.000Z 269 2022-10-30T13:43:18.000Z 269.20001220703 2022-10-30T13:43:20.000Z 269.39999389648 2022-10-30T13:43:26.000Z 269.20001220703 2022-10-30T13:43:32.000Z 269 2022-10-30T13:43:38.000Z 268.60000610352 2022-10-30T13:43:45.000Z 267.60000610352 2022-10-30T13:43:51.000Z 267.39999389648 2022-10-30T13:43:52.000Z 266.60000610352 2022-10-30T13:43:56.000Z 265.20001220703 2022-10-30T13:44:00.000Z 264.20001220703 2022-10-30T13:44:04.000Z 263.60000610352 2022-10-30T13:44:07.000Z 262.79998779297 2022-10-30T13:44:09.000Z 261.20001220703 2022-10-30T13:44:14.000Z 260 2022-10-30T13:44:17.000Z 258.79998779297 2022-10-30T13:44:20.000Z 257.39999389648 2022-10-30T13:44:23.000Z 256 2022-10-30T13:44:27.000Z 255.39999389648 2022-10-30T13:44:29.000Z 254.60000610352 2022-10-30T13:44:30.000Z 253.60000610352 2022-10-30T13:44:33.000Z 253.60000610352 2022-10-30T13:44:34.000Z 253 2022-10-30T13:44:40.000Z 253 2022-10-30T13:44:48.000Z 253.60000610352 2022-10-30T13:44:55.000Z 253.80000305176 2022-10-30T13:45:00.000Z 254 2022-10-30T13:45:02.000Z 254.19999694824 2022-10-30T13:45:05.000Z 254.19999694824 2022-10-30T13:45:06.000Z 254.19999694824 2022-10-30T13:45:09.000Z 254.39999389648 2022-10-30T13:45:18.000Z 254 2022-10-30T13:45:25.000Z 253.39999389648 2022-10-30T13:45:32.000Z 252.60000610352 2022-10-30T13:45:38.000Z 252.39999389648 2022-10-30T13:45:39.000Z 251.19999694824 2022-10-30T13:45:46.000Z 250.80000305176 2022-10-30T13:45:52.000Z 250.19999694824 2022-10-30T13:45:59.000Z 250 2022-10-30T13:46:00.000Z 249.80000305176 2022-10-30T13:46:02.000Z 249.80000305176 2022-10-30T13:46:03.000Z 249.39999389648 2022-10-30T13:46:09.000Z 249.19999694824 2022-10-30T13:46:11.000Z 249.19999694824 2022-10-30T13:46:15.000Z 249.39999389648 2022-10-30T13:46:19.000Z 249.39999389648 2022-10-30T13:46:21.000Z 249.39999389648 2022-10-30T13:46:22.000Z 249.80000305176 2022-10-30T13:46:26.000Z 249.80000305176 2022-10-30T13:46:27.000Z 250 2022-10-30T13:46:30.000Z 250.19999694824 2022-10-30T13:46:35.000Z 250.39999389648 2022-10-30T13:46:41.000Z 250.19999694824 2022-10-30T13:46:47.000Z 249.60000610352 2022-10-30T13:46:55.000Z 249.39999389648 2022-10-30T13:46:56.000Z 249.19999694824 2022-10-30T13:47:02.000Z 249.19999694824 2022-10-30T13:47:08.000Z 249.60000610352 2022-10-30T13:47:11.000Z 249.80000305176 2022-10-30T13:47:13.000Z 250.60000610352 2022-10-30T13:47:21.000Z 250.80000305176 2022-10-30T13:47:22.000Z 250.80000305176 2022-10-30T13:47:23.000Z 251.19999694824 2022-10-30T13:47:26.000Z 251.60000610352 2022-10-30T13:47:30.000Z 251.80000305176 2022-10-30T13:47:32.000Z 252 2022-10-30T13:47:33.000Z 252.39999389648 2022-10-30T13:47:37.000Z 253 2022-10-30T13:47:39.000Z 253.60000610352 2022-10-30T13:47:42.000Z 254.19999694824 2022-10-30T13:47:45.000Z 254.39999389648 2022-10-30T13:47:49.000Z 255 2022-10-30T13:47:55.000Z 255 2022-10-30T13:47:56.000Z 255.39999389648 2022-10-30T13:47:59.000Z 255.39999389648 2022-10-30T13:48:01.000Z 255.39999389648 2022-10-30T13:48:06.000Z 255 2022-10-30T13:48:09.000Z 254.39999389648 2022-10-30T13:48:11.000Z 253.80000305176 2022-10-30T13:48:15.000Z 253.60000610352 2022-10-30T13:48:16.000Z 252.60000610352 2022-10-30T13:48:21.000Z 252.39999389648 2022-10-30T13:48:22.000Z 251.39999389648 2022-10-30T13:48:26.000Z 251.19999694824 2022-10-30T13:48:28.000Z 250.39999389648 2022-10-30T13:48:33.000Z 250.19999694824 2022-10-30T13:48:35.000Z 249.39999389648 2022-10-30T13:48:39.000Z 249 2022-10-30T13:48:43.000Z 248.19999694824 2022-10-30T13:48:47.000Z 247.80000305176 2022-10-30T13:48:51.000Z 247.19999694824 2022-10-30T13:48:55.000Z 246.80000305176 2022-10-30T13:48:58.000Z 246.39999389648 2022-10-30T13:49:05.000Z 246.39999389648 2022-10-30T13:49:06.000Z 246 2022-10-30T13:49:10.000Z 245.19999694824 2022-10-30T13:49:16.000Z 245 2022-10-30T13:49:19.000Z 244.60000610352 2022-10-30T13:49:23.000Z 243.80000305176 2022-10-30T13:49:27.000Z 243.80000305176 2022-10-30T13:49:28.000Z 242.60000610352 2022-10-30T13:49:32.000Z 242 2022-10-30T13:49:34.000Z 241.80000305176 2022-10-30T13:49:35.000Z 241.39999389648 2022-10-30T13:49:36.000Z 240.60000610352 2022-10-30T13:49:38.000Z 240.39999389648 2022-10-30T13:49:39.000Z 239.19999694824 2022-10-30T13:49:42.000Z 237.80000305176 2022-10-30T13:49:44.000Z 237.60000610352 2022-10-30T13:49:45.000Z 236.80000305176 2022-10-30T13:49:46.000Z 235.39999389648 2022-10-30T13:49:49.000Z 234.80000305176 2022-10-30T13:49:50.000Z 234.39999389648 2022-10-30T13:49:51.000Z 233.19999694824 2022-10-30T13:49:53.000Z 231.80000305176 2022-10-30T13:49:55.000Z 230.19999694824 2022-10-30T13:49:58.000Z 228.80000305176 2022-10-30T13:50:00.000Z 227.19999694824 2022-10-30T13:50:02.000Z 226.60000610352 2022-10-30T13:50:03.000Z 225.80000305176 2022-10-30T13:50:05.000Z 224.80000305176 2022-10-30T13:50:10.000Z 225 2022-10-30T13:50:15.000Z 226 2022-10-30T13:50:20.000Z 226.19999694824 2022-10-30T13:50:21.000Z 226.80000305176 2022-10-30T13:50:23.000Z 227.80000305176 2022-10-30T13:50:26.000Z 228.80000305176 2022-10-30T13:50:30.000Z 229 2022-10-30T13:50:31.000Z 230 2022-10-30T13:50:35.000Z 230.60000610352 2022-10-30T13:50:37.000Z 231.39999389648 2022-10-30T13:50:40.000Z 232.19999694824 2022-10-30T13:50:44.000Z 232.60000610352 2022-10-30T13:50:46.000Z 232.80000305176 2022-10-30T13:50:47.000Z 233.60000610352 2022-10-30T13:50:50.000Z 234 2022-10-30T13:50:52.000Z 234.39999389648 2022-10-30T13:50:56.000Z 234.60000610352 2022-10-30T13:50:57.000Z 234.80000305176 2022-10-30T13:51:01.000Z 234.80000305176 2022-10-30T13:51:07.000Z 234.39999389648 2022-10-30T13:51:11.000Z 233.80000305176 2022-10-30T13:51:17.000Z 233.60000610352 2022-10-30T13:51:25.000Z 234 2022-10-30T13:51:34.000Z 234 2022-10-30T13:51:36.000Z 234.60000610352 2022-10-30T13:51:43.000Z 235.19999694824 2022-10-30T13:51:51.000Z 235.19999694824 2022-10-30T13:51:59.000Z 234.19999694824 2022-10-30T13:52:07.000Z 234.19999694824 2022-10-30T13:52:08.000Z 233.60000610352 2022-10-30T13:52:16.000Z 233.39999389648 2022-10-30T13:52:17.000Z 233 2022-10-30T13:52:25.000Z 233.19999694824 2022-10-30T13:52:33.000Z 233.19999694824 2022-10-30T13:52:34.000Z 233.39999389648 2022-10-30T13:52:42.000Z 233.19999694824 2022-10-30T13:52:44.000Z 232.80000305176 2022-10-30T13:52:49.000Z 232.39999389648 2022-10-30T13:52:56.000Z 232.60000610352 2022-10-30T13:53:04.000Z 232.80000305176 2022-10-30T13:53:06.000Z 233.19999694824 2022-10-30T13:53:13.000Z 233 2022-10-30T13:53:16.000Z 232.19999694824 2022-10-30T13:53:23.000Z 231.60000610352 2022-10-30T13:53:27.000Z 231.19999694824 2022-10-30T13:53:28.000Z 230 2022-10-30T13:53:32.000Z 229.39999389648 2022-10-30T13:53:34.000Z 229 2022-10-30T13:53:36.000Z 227.80000305176 2022-10-30T13:53:39.000Z 226.39999389648 2022-10-30T13:53:42.000Z 226.19999694824 2022-10-30T13:53:43.000Z 225.19999694824 2022-10-30T13:53:47.000Z 224 2022-10-30T13:53:50.000Z 223 2022-10-30T13:53:54.000Z 222.80000305176 2022-10-30T13:53:55.000Z 221.80000305176 2022-10-30T13:53:58.000Z 220.80000305176 2022-10-30T13:54:01.000Z 219.39999389648 2022-10-30T13:54:04.000Z 218.60000610352 2022-10-30T13:54:06.000Z 217.80000305176 2022-10-30T13:54:08.000Z 217 2022-10-30T13:54:11.000Z 215.80000305176 2022-10-30T13:54:15.000Z 215.19999694824 2022-10-30T13:54:16.000Z 215 2022-10-30T13:54:17.000Z 214.39999389648 2022-10-30T13:54:18.000Z 213.60000610352 2022-10-30T13:54:20.000Z 213.39999389648 2022-10-30T13:54:21.000Z 212.19999694824 2022-10-30T13:54:23.000Z 211.19999694824 2022-10-30T13:54:25.000Z 210.19999694824 2022-10-30T13:54:28.000Z 208.80000305176 2022-10-30T13:54:30.000Z 207.19999694824 2022-10-30T13:54:32.000Z 206.80000305176 2022-10-30T13:54:33.000Z 205.80000305176 2022-10-30T13:54:34.000Z 204.39999389648 2022-10-30T13:54:36.000Z 203.19999694824 2022-10-30T13:54:38.000Z 202 2022-10-30T13:54:40.000Z 201.39999389648 2022-10-30T13:54:41.000Z 200.80000305176 2022-10-30T13:54:42.000Z 200.60000610352 2022-10-30T13:54:43.000Z 199.60000610352 2022-10-30T13:54:45.000Z 198.80000305176 2022-10-30T13:54:47.000Z 198 2022-10-30T13:54:48.000Z 197 2022-10-30T13:54:50.000Z 196.19999694824 2022-10-30T13:54:52.000Z 195.19999694824 2022-10-30T13:54:53.000Z 195 2022-10-30T13:54:54.000Z 194.39999389648 2022-10-30T13:54:55.000Z 193.80000305176 2022-10-30T13:54:56.000Z 193.39999389648 2022-10-30T13:54:58.000Z 192.60000610352 2022-10-30T13:55:01.000Z 192.19999694824 2022-10-30T13:55:02.000Z 191.80000305176 2022-10-30T13:55:04.000Z 191.60000610352 2022-10-30T13:55:05.000Z 191.60000610352 2022-10-30T13:55:11.000Z 192.60000610352 2022-10-30T13:55:18.000Z 192.80000305176 2022-10-30T13:55:19.000Z 193.39999389648 2022-10-30T13:55:27.000Z 193.80000305176 2022-10-30T13:55:28.000Z 194.19999694824 2022-10-30T13:55:35.000Z 194.19999694824 2022-10-30T13:55:43.000Z 194 2022-10-30T13:55:51.000Z 193.80000305176 2022-10-30T13:55:59.000Z 193.80000305176 2022-10-30T13:56:00.000Z 193.19999694824 2022-10-30T13:56:06.000Z 192.60000610352 2022-10-30T13:56:10.000Z 192.39999389648 2022-10-30T13:56:14.000Z 192.19999694824 2022-10-30T13:56:22.000Z 192 2022-10-30T13:56:27.000Z 191.60000610352 2022-10-30T13:56:34.000Z 191.60000610352 2022-10-30T13:56:37.000Z 191.60000610352 2022-10-30T13:56:44.000Z 192 2022-10-30T13:56:48.000Z 192.19999694824 2022-10-30T13:56:50.000Z 192.60000610352 2022-10-30T13:56:52.000Z 192.60000610352 2022-10-30T13:56:53.000Z 193.19999694824 2022-10-30T13:56:59.000Z 192.80000305176 2022-10-30T13:57:05.000Z 192 2022-10-30T13:57:11.000Z 192 2022-10-30T13:57:16.000Z 192.19999694824 2022-10-30T13:57:21.000Z 193.19999694824 2022-10-30T13:57:31.000Z 193.19999694824 2022-10-30T13:57:33.000Z 192.80000305176 2022-10-30T13:57:40.000Z 192.19999694824 2022-10-30T13:57:46.000Z 192 2022-10-30T13:57:52.000Z 192.19999694824 2022-10-30T13:57:58.000Z 192.19999694824 2022-10-30T13:58:05.000Z 192.19999694824 2022-10-30T13:58:15.000Z 192.19999694824 2022-10-30T13:58:16.000Z 192.19999694824 2022-10-30T13:58:23.000Z 192.39999389648 2022-10-30T13:58:32.000Z 192.39999389648 2022-10-30T13:58:34.000Z 192.60000610352 2022-10-30T13:58:36.000Z 192.60000610352 2022-10-30T13:58:38.000Z 192.80000305176 2022-10-30T13:58:40.000Z 193.19999694824 2022-10-30T13:58:46.000Z 194.19999694824 2022-10-30T13:58:56.000Z 194.19999694824 2022-10-30T13:58:57.000Z 195 2022-10-30T13:59:08.000Z 195 2022-10-30T13:59:09.000Z 195.19999694824 2022-10-30T13:59:12.000Z 195.39999389648 2022-10-30T13:59:13.000Z 195.39999389648 2022-10-30T13:59:15.000Z 195.39999389648 2022-10-30T13:59:19.000Z 195.39999389648 2022-10-30T13:59:24.000Z 195.19999694824 2022-10-30T13:59:28.000Z 194.80000305176 2022-10-30T13:59:31.000Z 194.60000610352 2022-10-30T13:59:34.000Z 194.19999694824 2022-10-30T13:59:40.000Z 194.19999694824 2022-10-30T13:59:44.000Z 194.19999694824 2022-10-30T14:01:56.000Z 194.39999389648 2022-10-30T14:05:42.000Z 194.80000305176 2022-10-30T14:10:30.000Z 195.39999389648 2022-10-30T14:19:12.000Z 195.39999389648 2022-10-30T14:19:15.000Z 195.39999389648 2022-10-30T14:19:16.000Z 195.39999389648 2022-10-30T14:19:18.000Z 195.60000610352 2022-10-30T14:19:19.000Z 195.60000610352 2022-10-30T14:19:21.000Z 195.60000610352 2022-10-30T14:19:23.000Z 195.60000610352 2022-10-30T14:19:28.000Z 194.80000305176 2022-10-30T14:19:34.000Z 194.60000610352 2022-10-30T14:19:35.000Z 194.19999694824 2022-10-30T14:19:37.000Z 193.60000610352 2022-10-30T14:19:39.000Z 193.39999389648 2022-10-30T14:19:40.000Z 193.19999694824 2022-10-30T14:19:41.000Z 193 2022-10-30T14:19:43.000Z 193 2022-10-30T14:19:46.000Z 192.80000305176 2022-10-30T14:19:47.000Z 193 2022-10-30T14:19:48.000Z 192.80000305176 2022-10-30T14:19:49.000Z 192.39999389648 2022-10-30T14:19:53.000Z 192.19999694824 2022-10-30T14:20:00.000Z 192.19999694824 2022-10-30T14:20:01.000Z 192.19999694824 2022-10-30T14:20:03.000Z 192.19999694824 2022-10-30T14:20:06.000Z 192.19999694824 2022-10-30T14:20:09.000Z 192.19999694824 2022-10-30T14:20:12.000Z 192.39999389648 2022-10-30T14:20:16.000Z 192.39999389648 2022-10-30T14:20:20.000Z 192.39999389648 2022-10-30T14:20:27.000Z 192.19999694824 2022-10-30T14:20:29.000Z 191.80000305176 2022-10-30T14:20:33.000Z 191.80000305176 2022-10-30T14:20:34.000Z 191.39999389648 2022-10-30T14:20:39.000Z 191.19999694824 2022-10-30T14:20:45.000Z 191.19999694824 2022-10-30T14:20:46.000Z 191.39999389648 2022-10-30T14:20:49.000Z 192 2022-10-30T14:20:58.000Z 192.80000305176 2022-10-30T14:21:04.000Z 193 2022-10-30T14:21:05.000Z 193.80000305176 2022-10-30T14:21:08.000Z 194 2022-10-30T14:21:10.000Z 194.60000610352 2022-10-30T14:21:13.000Z 195 2022-10-30T14:21:15.000Z 195.19999694824 2022-10-30T14:21:16.000Z 195.60000610352 2022-10-30T14:21:24.000Z 195.60000610352 2022-10-30T14:21:33.000Z 195.39999389648 2022-10-30T14:21:34.000Z 194 2022-10-30T14:21:37.000Z 192.80000305176 2022-10-30T14:21:44.000Z 192.80000305176 2022-10-30T14:21:46.000Z 192.60000610352 2022-10-30T14:21:49.000Z 192.60000610352 2022-10-30T14:21:51.000Z 192.60000610352 2022-10-30T14:21:52.000Z 192.60000610352 2022-10-30T14:21:54.000Z 192.60000610352 2022-10-30T14:21:56.000Z 192.60000610352 2022-10-30T14:21:57.000Z 192.60000610352 2022-10-30T14:21:58.000Z 192.60000610352 2022-10-30T14:22:01.000Z 192.39999389648 2022-10-30T14:22:07.000Z 192.39999389648 2022-10-30T14:22:11.000Z 192.39999389648 2022-10-30T14:22:12.000Z 192.39999389648 2022-10-30T14:22:14.000Z 192.39999389648 2022-10-30T14:22:17.000Z 192.39999389648 2022-10-30T14:22:19.000Z 192.60000610352 2022-10-30T14:22:22.000Z 192.60000610352 2022-10-30T14:22:31.000Z 192.60000610352 2022-10-30T14:22:32.000Z 192.19999694824 2022-10-30T14:22:41.000Z 192.19999694824 2022-10-30T14:22:42.000Z 192 2022-10-30T14:22:47.000Z 192 2022-10-30T14:22:54.000Z 191.80000305176 2022-10-30T14:23:02.000Z 191.80000305176 2022-10-30T14:23:11.000Z 191.80000305176 2022-10-30T14:23:12.000Z 191.80000305176 2022-10-30T14:23:20.000Z 191.80000305176 2022-10-30T14:23:24.000Z 192 2022-10-30T14:23:32.000Z 192 2022-10-30T14:23:35.000Z 192 2022-10-30T14:23:43.000Z 192.19999694824 2022-10-30T14:23:47.000Z 192.80000305176 2022-10-30T14:23:56.000Z 193.19999694824 2022-10-30T14:24:00.000Z 194.19999694824 2022-10-30T14:24:03.000Z 194.60000610352 2022-10-30T14:24:04.000Z 195.39999389648 2022-10-30T14:24:07.000Z 195.60000610352 2022-10-30T14:24:08.000Z 196.39999389648 2022-10-30T14:24:10.000Z 197 2022-10-30T14:24:15.000Z 195.60000610352 2022-10-30T14:24:22.000Z 194.39999389648 2022-10-30T14:24:26.000Z 194 2022-10-30T14:24:28.000Z 193.80000305176 2022-10-30T14:24:33.000Z 193.60000610352 2022-10-30T14:24:38.000Z 193.39999389648 2022-10-30T14:24:41.000Z 193.39999389648 2022-10-30T14:24:43.000Z 193.19999694824 2022-10-30T14:24:58.000Z 193.19999694824 2022-10-30T14:25:25.000Z 193.19999694824 2022-10-30T14:25:33.000Z 193.19999694824 2022-10-30T14:26:04.000Z 193.39999389648 2022-10-30T14:26:09.000Z 193.60000610352 2022-10-30T14:26:10.000Z 193.80000305176 2022-10-30T14:26:15.000Z 194.39999389648 2022-10-30T14:26:21.000Z 194.80000305176 2022-10-30T14:26:24.000Z 195.39999389648 2022-10-30T14:26:29.000Z 196.39999389648 2022-10-30T14:26:36.000Z 196.39999389648 2022-10-30T14:26:37.000Z 197.39999389648 2022-10-30T14:26:43.000Z 197.60000610352 2022-10-30T14:26:44.000Z 198.60000610352 2022-10-30T14:26:50.000Z 199.19999694824 2022-10-30T14:26:56.000Z 199.60000610352 2022-10-30T14:26:58.000Z 200.60000610352 2022-10-30T14:27:03.000Z 201.19999694824 2022-10-30T14:27:07.000Z 201.39999389648 2022-10-30T14:27:09.000Z 201.60000610352 2022-10-30T14:27:10.000Z 202.19999694824 2022-10-30T14:27:14.000Z 202.60000610352 2022-10-30T14:27:17.000Z 203.80000305176 2022-10-30T14:27:24.000Z 203.80000305176 2022-10-30T14:27:25.000Z 205 2022-10-30T14:27:32.000Z 205.39999389648 2022-10-30T14:27:35.000Z 206 2022-10-30T14:27:41.000Z 206.19999694824 2022-10-30T14:27:43.000Z 207 2022-10-30T14:27:49.000Z 207.39999389648 2022-10-30T14:27:54.000Z 207.60000610352 2022-10-30T14:28:03.000Z 208 2022-10-30T14:28:12.000Z 208.39999389648 2022-10-30T14:28:22.000Z 208.39999389648 2022-10-30T14:28:23.000Z 208.39999389648 2022-10-30T14:28:33.000Z 208.60000610352 2022-10-30T14:28:35.000Z 208.60000610352 2022-10-30T14:28:44.000Z 208.19999694824 2022-10-30T14:28:53.000Z 207.39999389648 2022-10-30T14:29:01.000Z 207.39999389648 2022-10-30T14:29:02.000Z 207 2022-10-30T14:29:05.000Z 206.80000305176 2022-10-30T14:29:10.000Z 206.80000305176 2022-10-30T14:29:18.000Z 206.80000305176 2022-10-30T14:29:21.000Z 206.19999694824 2022-10-30T14:29:29.000Z 206.19999694824 2022-10-30T14:29:31.000Z 206 2022-10-30T14:29:33.000Z 206 2022-10-30T14:29:40.000Z 205.80000305176 2022-10-30T14:29:48.000Z 205.80000305176 2022-10-30T14:29:49.000Z 205.80000305176 2022-10-30T14:29:57.000Z 206 2022-10-30T14:29:58.000Z 206.39999389648 2022-10-30T14:30:04.000Z 206.80000305176 2022-10-30T14:30:06.000Z 207.39999389648 2022-10-30T14:30:11.000Z 208.39999389648 2022-10-30T14:30:15.000Z 208.60000610352 2022-10-30T14:30:16.000Z 209.80000305176 2022-10-30T14:30:23.000Z 210.60000610352 2022-10-30T14:30:32.000Z 210.80000305176 2022-10-30T14:30:33.000Z 212 2022-10-30T14:30:39.000Z 212.19999694824 2022-10-30T14:30:40.000Z 213.19999694824 2022-10-30T14:30:47.000Z 213.19999694824 2022-10-30T14:30:48.000Z 213.80000305176 2022-10-30T14:30:56.000Z 214.19999694824 2022-10-30T14:31:02.000Z 214.80000305176 2022-10-30T14:31:07.000Z 215.19999694824 2022-10-30T14:31:12.000Z 216 2022-10-30T14:31:19.000Z 216.39999389648 2022-10-30T14:31:22.000Z 217.39999389648 2022-10-30T14:31:32.000Z 217.39999389648 2022-10-30T14:31:33.000Z 218.19999694824 2022-10-30T14:31:42.000Z 218.39999389648 2022-10-30T14:31:44.000Z 219.19999694824 2022-10-30T14:31:51.000Z 219.39999389648 2022-10-30T14:31:53.000Z 220 2022-10-30T14:32:00.000Z 220.60000610352 2022-10-30T14:32:06.000Z 221 2022-10-30T14:32:09.000Z 221.60000610352 2022-10-30T14:32:16.000Z 221.80000305176 2022-10-30T14:32:18.000Z 222.60000610352 2022-10-30T14:32:28.000Z 222.60000610352 2022-10-30T14:32:29.000Z 223 2022-10-30T14:32:37.000Z 223.60000610352 2022-10-30T14:32:45.000Z 223.80000305176 2022-10-30T14:32:49.000Z 224.19999694824 2022-10-30T14:32:58.000Z 224.19999694824 2022-10-30T14:33:05.000Z 224.19999694824 2022-10-30T14:33:14.000Z 224.39999389648 2022-10-30T14:33:15.000Z 224.60000610352 2022-10-30T14:33:20.000Z 225 2022-10-30T14:33:26.000Z 225.19999694824 2022-10-30T14:33:35.000Z 225.39999389648 2022-10-30T14:33:40.000Z 225.39999389648 2022-10-30T14:33:48.000Z 225.39999389648 2022-10-30T14:33:56.000Z 225.39999389648 2022-10-30T14:33:59.000Z 225.19999694824 2022-10-30T14:34:07.000Z 224.39999389648 2022-10-30T14:34:14.000Z 223.80000305176 2022-10-30T14:34:17.000Z 223.39999389648 2022-10-30T14:34:18.000Z 222 2022-10-30T14:34:22.000Z 221.39999389648 2022-10-30T14:34:23.000Z 220.19999694824 2022-10-30T14:34:25.000Z 219.19999694824 2022-10-30T14:34:27.000Z 218 2022-10-30T14:34:29.000Z 217 2022-10-30T14:34:30.000Z 216.39999389648 2022-10-30T14:34:31.000Z 215.80000305176 2022-10-30T14:34:32.000Z 214.39999389648 2022-10-30T14:34:34.000Z 213.19999694824 2022-10-30T14:34:36.000Z 212.39999389648 2022-10-30T14:34:37.000Z 212 2022-10-30T14:34:38.000Z 210.80000305176 2022-10-30T14:34:39.000Z 209.19999694824 2022-10-30T14:34:41.000Z 208 2022-10-30T14:34:43.000Z 206.60000610352 2022-10-30T14:34:44.000Z 205.19999694824 2022-10-30T14:34:46.000Z 204 2022-10-30T14:34:48.000Z 202.80000305176 2022-10-30T14:34:50.000Z 201.39999389648 2022-10-30T14:34:52.000Z 200.39999389648 2022-10-30T14:34:54.000Z 199.19999694824 2022-10-30T14:34:58.000Z 198.39999389648 2022-10-30T14:35:04.000Z 198.19999694824 2022-10-30T14:35:06.000Z 197.80000305176 2022-10-30T14:35:13.000Z 197.80000305176 2022-10-30T14:35:16.000Z 197.80000305176 2022-10-30T14:35:21.000Z 198 2022-10-30T14:35:25.000Z 198.19999694824 2022-10-30T14:35:33.000Z 198.19999694824 2022-10-30T14:35:34.000Z 198.19999694824 2022-10-30T14:35:37.000Z 198.60000610352 2022-10-30T14:35:41.000Z 199.19999694824 2022-10-30T14:35:50.000Z 199.39999389648 2022-10-30T14:35:54.000Z 199.60000610352 2022-10-30T14:36:01.000Z 200.60000610352 2022-10-30T14:36:10.000Z 200.80000305176 2022-10-30T14:36:11.000Z 201.60000610352 2022-10-30T14:36:15.000Z 202.19999694824 2022-10-30T14:36:18.000Z 202.60000610352 2022-10-30T14:36:19.000Z 203.80000305176 2022-10-30T14:36:24.000Z 205 2022-10-30T14:36:28.000Z 206 2022-10-30T14:36:32.000Z 206 2022-10-30T14:36:33.000Z 207.19999694824 2022-10-30T14:36:38.000Z 207.80000305176 2022-10-30T14:36:40.000Z 208.39999389648 2022-10-30T14:36:43.000Z 209.60000610352 2022-10-30T14:36:48.000Z 210 2022-10-30T14:36:50.000Z 210.60000610352 2022-10-30T14:36:53.000Z 210.80000305176 2022-10-30T14:36:54.000Z 211.80000305176 2022-10-30T14:36:58.000Z 212.80000305176 2022-10-30T14:37:04.000Z 213 2022-10-30T14:37:05.000Z 214.19999694824 2022-10-30T14:37:11.000Z 215 2022-10-30T14:37:15.000Z 215.19999694824 2022-10-30T14:37:17.000Z 216.19999694824 2022-10-30T14:37:22.000Z 216.60000610352 2022-10-30T14:37:23.000Z 217.39999389648 2022-10-30T14:37:28.000Z 218.39999389648 2022-10-30T14:37:32.000Z 218.39999389648 2022-10-30T14:37:33.000Z 219.19999694824 2022-10-30T14:37:41.000Z 219.60000610352 2022-10-30T14:37:43.000Z 220.39999389648 2022-10-30T14:37:50.000Z 220.60000610352 2022-10-30T14:37:52.000Z 222 2022-10-30T14:37:59.000Z 221.80000305176 2022-10-30T14:38:00.000Z 222.60000610352 2022-10-30T14:38:07.000Z 222.39999389648 2022-10-30T14:38:16.000Z 222.60000610352 2022-10-30T14:38:25.000Z 221.80000305176 2022-10-30T14:38:34.000Z 221.80000305176 2022-10-30T14:38:35.000Z 221.80000305176 2022-10-30T14:38:42.000Z 222.39999389648 2022-10-30T14:38:50.000Z 222.80000305176 2022-10-30T14:38:51.000Z 223.80000305176 2022-10-30T14:38:57.000Z 224.80000305176 2022-10-30T14:39:03.000Z 225.19999694824 2022-10-30T14:39:05.000Z 226 2022-10-30T14:39:10.000Z 226.39999389648 2022-10-30T14:39:13.000Z 227.19999694824 2022-10-30T14:39:16.000Z 227.80000305176 2022-10-30T14:39:20.000Z 228.19999694824 2022-10-30T14:39:24.000Z 228.19999694824 2022-10-30T14:39:25.000Z 227 2022-10-30T14:39:30.000Z 226.60000610352 2022-10-30T14:39:32.000Z 226 2022-10-30T14:39:35.000Z 224.80000305176 2022-10-30T14:39:39.000Z 223.60000610352 2022-10-30T14:39:42.000Z 222.80000305176 2022-10-30T14:39:44.000Z 222.19999694824 2022-10-30T14:39:45.000Z 220.80000305176 2022-10-30T14:39:49.000Z 219.60000610352 2022-10-30T14:39:52.000Z 218.60000610352 2022-10-30T14:39:55.000Z 217.39999389648 2022-10-30T14:39:58.000Z 216.60000610352 2022-10-30T14:39:59.000Z 216.19999694824 2022-10-30T14:40:00.000Z 214.80000305176 2022-10-30T14:40:02.000Z 213.80000305176 2022-10-30T14:40:05.000Z 213.39999389648 2022-10-30T14:40:06.000Z 212.60000610352 2022-10-30T14:40:09.000Z 211.60000610352 2022-10-30T14:40:11.000Z 210.39999389648 2022-10-30T14:40:13.000Z 208.80000305176 2022-10-30T14:40:16.000Z 207.39999389648 2022-10-30T14:40:20.000Z 206.19999694824 2022-10-30T14:40:22.000Z 205 2022-10-30T14:40:25.000Z 204.39999389648 2022-10-30T14:40:26.000Z 203.60000610352 2022-10-30T14:40:28.000Z 202.39999389648 2022-10-30T14:40:30.000Z 201 2022-10-30T14:40:33.000Z 199.80000305176 2022-10-30T14:40:37.000Z 199.19999694824 2022-10-30T14:40:39.000Z 198.60000610352 2022-10-30T14:40:41.000Z 198 2022-10-30T14:40:43.000Z 197.39999389648 2022-10-30T14:40:46.000Z 197.19999694824 2022-10-30T14:40:48.000Z 196.80000305176 2022-10-30T14:40:55.000Z 196.80000305176 2022-10-30T14:40:56.000Z 197.19999694824 2022-10-30T14:41:04.000Z 197.60000610352 2022-10-30T14:41:13.000Z 198.60000610352 2022-10-30T14:41:18.000Z 199 2022-10-30T14:41:20.000Z 199.60000610352 2022-10-30T14:41:22.000Z 199.80000305176 2022-10-30T14:41:23.000Z 200.39999389648 2022-10-30T14:41:25.000Z 200.60000610352 2022-10-30T14:41:26.000Z 201.19999694824 2022-10-30T14:41:29.000Z 201.80000305176 2022-10-30T14:41:32.000Z 202 2022-10-30T14:41:33.000Z 203 2022-10-30T14:41:36.000Z 203.60000610352 2022-10-30T14:41:37.000Z 204 2022-10-30T14:41:40.000Z 204.80000305176 2022-10-30T14:41:43.000Z 205.19999694824 2022-10-30T14:41:44.000Z 206.19999694824 2022-10-30T14:41:48.000Z 206.80000305176 2022-10-30T14:41:50.000Z 207.39999389648 2022-10-30T14:41:53.000Z 208.80000305176 2022-10-30T14:41:58.000Z 208.80000305176 2022-10-30T14:41:59.000Z 210 2022-10-30T14:42:03.000Z 210.80000305176 2022-10-30T14:42:07.000Z 211 2022-10-30T14:42:09.000Z 212 2022-10-30T14:42:16.000Z 212.19999694824 2022-10-30T14:42:19.000Z 212.80000305176 2022-10-30T14:42:24.000Z 213.19999694824 2022-10-30T14:42:32.000Z 213.19999694824 2022-10-30T14:42:33.000Z 213.80000305176 2022-10-30T14:42:42.000Z 214.19999694824 2022-10-30T14:42:46.000Z 214.60000610352 2022-10-30T14:42:51.000Z 215.19999694824 2022-10-30T14:43:00.000Z 215.19999694824 2022-10-30T14:43:01.000Z 216 2022-10-30T14:43:11.000Z 216.19999694824 2022-10-30T14:43:12.000Z 216.19999694824 2022-10-30T14:43:14.000Z 216.60000610352 2022-10-30T14:43:21.000Z 217.19999694824 2022-10-30T14:43:28.000Z 217.19999694824 2022-10-30T14:43:29.000Z 218 2022-10-30T14:43:36.000Z 218.39999389648 2022-10-30T14:43:39.000Z 218.39999389648 2022-10-30T14:43:40.000Z 218.80000305176 2022-10-30T14:43:42.000Z 219.60000610352 2022-10-30T14:43:47.000Z 219.60000610352 2022-10-30T14:43:48.000Z 219.80000305176 2022-10-30T14:43:54.000Z 218.60000610352 2022-10-30T14:44:01.000Z 218.60000610352 2022-10-30T14:44:02.000Z 217.60000610352 2022-10-30T14:44:07.000Z 217.39999389648 2022-10-30T14:44:09.000Z 216.39999389648 2022-10-30T14:44:13.000Z 216 2022-10-30T14:44:15.000Z 215.39999389648 2022-10-30T14:44:17.000Z 214.19999694824 2022-10-30T14:44:20.000Z 213.19999694824 2022-10-30T14:44:24.000Z 212.19999694824 2022-10-30T14:44:29.000Z 210.80000305176 2022-10-30T14:44:33.000Z 210.60000610352 2022-10-30T14:44:34.000Z 209.80000305176 2022-10-30T14:44:37.000Z 208.39999389648 2022-10-30T14:44:42.000Z 207.39999389648 2022-10-30T14:44:47.000Z 206.60000610352 2022-10-30T14:44:53.000Z 206.39999389648 2022-10-30T14:44:55.000Z 205.60000610352 2022-10-30T14:44:59.000Z 205.60000610352 2022-10-30T14:45:01.000Z 205 2022-10-30T14:45:08.000Z 205 2022-10-30T14:45:10.000Z 204.39999389648 2022-10-30T14:45:15.000Z 204.19999694824 2022-10-30T14:45:22.000Z 204 2022-10-30T14:45:29.000Z 204 2022-10-30T14:45:31.000Z 203.39999389648 2022-10-30T14:45:35.000Z 202.80000305176 2022-10-30T14:45:38.000Z 202.39999389648 2022-10-30T14:45:41.000Z 201.19999694824 2022-10-30T14:45:46.000Z 201.19999694824 2022-10-30T14:45:47.000Z 200.19999694824 2022-10-30T14:45:51.000Z 199.19999694824 2022-10-30T14:45:55.000Z 198.80000305176 2022-10-30T14:45:59.000Z 198.39999389648 2022-10-30T14:46:06.000Z 198.39999389648 2022-10-30T14:46:08.000Z 198.60000610352 2022-10-30T14:46:16.000Z 198.60000610352 2022-10-30T14:46:17.000Z 198.60000610352 2022-10-30T14:46:25.000Z 199 2022-10-30T14:46:33.000Z 200.39999389648 2022-10-30T14:46:38.000Z 200.80000305176 2022-10-30T14:46:42.000Z 201.39999389648 2022-10-30T14:46:45.000Z 202.39999389648 2022-10-30T14:46:51.000Z 202.39999389648 2022-10-30T14:46:52.000Z 203.60000610352 2022-10-30T14:47:01.000Z 203.80000305176 2022-10-30T14:47:04.000Z 204 2022-10-30T14:47:13.000Z 204 2022-10-30T14:47:14.000Z 204.60000610352 2022-10-30T14:47:21.000Z 205 2022-10-30T14:47:25.000Z 205 2022-10-30T14:47:26.000Z 205.39999389648 2022-10-30T14:47:30.000Z 205.80000305176 2022-10-30T14:47:32.000Z 207 2022-10-30T14:47:40.000Z 208.19999694824 2022-10-30T14:47:49.000Z 209.19999694824 2022-10-30T14:47:56.000Z 209.60000610352 2022-10-30T14:47:59.000Z 210.39999389648 2022-10-30T14:48:05.000Z 210.80000305176 2022-10-30T14:48:09.000Z 211.39999389648 2022-10-30T14:48:12.000Z 212.60000610352 2022-10-30T14:48:19.000Z 212.80000305176 2022-10-30T14:48:21.000Z 213.60000610352 2022-10-30T14:48:27.000Z 213.80000305176 2022-10-30T14:48:30.000Z 214.19999694824 2022-10-30T14:48:34.000Z 214.60000610352 2022-10-30T14:48:38.000Z 215.80000305176 2022-10-30T14:48:44.000Z 216.39999389648 2022-10-30T14:48:51.000Z 216.80000305176 2022-10-30T14:48:56.000Z 217.60000610352 2022-10-30T14:49:03.000Z 218 2022-10-30T14:49:07.000Z 218.39999389648 2022-10-30T14:49:10.000Z 219 2022-10-30T14:49:17.000Z 219.19999694824 2022-10-30T14:49:18.000Z 220.19999694824 2022-10-30T14:49:26.000Z 220.39999389648 2022-10-30T14:49:28.000Z 221.19999694824 2022-10-30T14:49:35.000Z 221.39999389648 2022-10-30T14:49:37.000Z 222.19999694824 2022-10-30T14:49:45.000Z 222.60000610352 2022-10-30T14:49:49.000Z 223.19999694824 2022-10-30T14:49:55.000Z 223.39999389648 2022-10-30T14:49:57.000Z 223.60000610352 2022-10-30T14:49:58.000Z 224.39999389648 2022-10-30T14:50:04.000Z 225 2022-10-30T14:50:08.000Z 225.60000610352 2022-10-30T14:50:12.000Z 226.19999694824 2022-10-30T14:50:16.000Z 226.80000305176 2022-10-30T14:50:19.000Z 227.19999694824 2022-10-30T14:50:25.000Z 227.80000305176 2022-10-30T14:50:28.000Z 228.19999694824 2022-10-30T14:50:34.000Z 228.80000305176 2022-10-30T14:50:40.000Z 228.80000305176 2022-10-30T14:50:43.000Z 230 2022-10-30T14:50:52.000Z 230 2022-10-30T14:50:53.000Z 231 2022-10-30T14:51:01.000Z 231.19999694824 2022-10-30T14:51:03.000Z 231.80000305176 2022-10-30T14:51:11.000Z 232.19999694824 2022-10-30T14:51:14.000Z 232.80000305176 2022-10-30T14:51:20.000Z 233.19999694824 2022-10-30T14:51:23.000Z 233.39999389648 2022-10-30T14:51:27.000Z 234.19999694824 2022-10-30T14:51:32.000Z 234.39999389648 2022-10-30T14:51:36.000Z 235.19999694824 2022-10-30T14:51:42.000Z 235.80000305176 2022-10-30T14:51:47.000Z 236.19999694824 2022-10-30T14:51:51.000Z 236.80000305176 2022-10-30T14:51:58.000Z 237.39999389648 2022-10-30T14:52:05.000Z 237.39999389648 2022-10-30T14:52:08.000Z 237.80000305176 2022-10-30T14:52:19.000Z 237.60000610352 2022-10-30T14:52:29.000Z 238 2022-10-30T14:52:37.000Z 238.39999389648 2022-10-30T14:52:43.000Z 238.60000610352 2022-10-30T14:52:50.000Z 239.39999389648 2022-10-30T14:53:01.000Z 239.39999389648 2022-10-30T14:53:02.000Z 240.19999694824 2022-10-30T14:53:12.000Z 240.19999694824 2022-10-30T14:53:13.000Z 240.39999389648 2022-10-30T14:53:15.000Z 240.39999389648 2022-10-30T14:53:16.000Z 240.60000610352 2022-10-30T14:53:17.000Z 241.19999694824 2022-10-30T14:53:24.000Z 241.19999694824 2022-10-30T14:53:30.000Z 241 2022-10-30T14:53:35.000Z 239.80000305176 2022-10-30T14:53:43.000Z 239.19999694824 2022-10-30T14:53:47.000Z 239 2022-10-30T14:53:49.000Z 238.39999389648 2022-10-30T14:53:55.000Z 238.19999694824 2022-10-30T14:53:58.000Z 237.80000305176 2022-10-30T14:54:02.000Z 237.19999694824 2022-10-30T14:54:10.000Z 237 2022-10-30T14:54:12.000Z 236.80000305176 2022-10-30T14:54:17.000Z 237 2022-10-30T14:54:23.000Z 237.80000305176 2022-10-30T14:54:29.000Z 238.19999694824 2022-10-30T14:54:31.000Z 238.60000610352 2022-10-30T14:54:33.000Z 238.80000305176 2022-10-30T14:54:34.000Z 239.39999389648 2022-10-30T14:54:37.000Z 239.80000305176 2022-10-30T14:54:40.000Z 240 2022-10-30T14:54:41.000Z 240.19999694824 2022-10-30T14:54:43.000Z 240.39999389648 2022-10-30T14:54:44.000Z 240.39999389648 2022-10-30T14:54:47.000Z 241.19999694824 2022-10-30T14:54:52.000Z 241.60000610352 2022-10-30T14:54:54.000Z 241.80000305176 2022-10-30T14:55:01.000Z 241.80000305176 2022-10-30T14:55:08.000Z 241.80000305176 2022-10-30T14:55:17.000Z 242.19999694824 2022-10-30T14:55:23.000Z 242.19999694824 2022-10-30T14:55:25.000Z 242.19999694824 2022-10-30T14:55:30.000Z 242.19999694824 2022-10-30T14:55:39.000Z 241.60000610352 2022-10-30T14:55:45.000Z 241 2022-10-30T14:55:50.000Z 240.60000610352 2022-10-30T14:55:52.000Z 239.80000305176 2022-10-30T14:55:56.000Z 239.19999694824 2022-10-30T14:55:59.000Z 238.60000610352 2022-10-30T14:56:02.000Z 237.80000305176 2022-10-30T14:56:04.000Z 237.39999389648 2022-10-30T14:56:06.000Z 235.80000305176 2022-10-30T14:56:10.000Z 235.60000610352 2022-10-30T14:56:11.000Z 235.19999694824 2022-10-30T14:56:12.000Z 234.60000610352 2022-10-30T14:56:14.000Z 233.80000305176 2022-10-30T14:56:20.000Z 234.39999389648 2022-10-30T14:56:26.000Z 235.39999389648 2022-10-30T14:56:31.000Z 235.80000305176 2022-10-30T14:56:34.000Z 236.19999694824 2022-10-30T14:56:38.000Z 237 2022-10-30T14:56:41.000Z 237.39999389648 2022-10-30T14:56:47.000Z 238.19999694824 2022-10-30T14:56:52.000Z 238.80000305176 2022-10-30T14:56:55.000Z 239.39999389648 2022-10-30T14:56:59.000Z 239.80000305176 2022-10-30T14:57:01.000Z 240.39999389648 2022-10-30T14:57:07.000Z 241.19999694824 2022-10-30T14:57:10.000Z 241.60000610352 2022-10-30T14:57:12.000Z 242.39999389648 2022-10-30T14:57:18.000Z 242.80000305176 2022-10-30T14:57:21.000Z 243.19999694824 2022-10-30T14:57:25.000Z 243.80000305176 2022-10-30T14:57:30.000Z 244.39999389648 2022-10-30T14:57:33.000Z 244.80000305176 2022-10-30T14:57:40.000Z 244.80000305176 2022-10-30T14:57:41.000Z 245.60000610352 2022-10-30T14:57:49.000Z 245.80000305176 2022-10-30T14:57:51.000Z 246.19999694824 2022-10-30T14:57:56.000Z 246.80000305176 2022-10-30T14:58:01.000Z 246.80000305176 2022-10-30T14:58:02.000Z 247.19999694824 2022-10-30T14:58:04.000Z 247.39999389648 2022-10-30T14:58:05.000Z 247.80000305176 2022-10-30T14:58:08.000Z 247.80000305176 2022-10-30T14:58:09.000Z 248.39999389648 2022-10-30T14:58:13.000Z 248.60000610352 2022-10-30T14:58:14.000Z 248.60000610352 2022-10-30T14:58:15.000Z 248.80000305176 2022-10-30T14:58:16.000Z 249.39999389648 2022-10-30T14:58:20.000Z 249.80000305176 2022-10-30T14:58:24.000Z 250.39999389648 2022-10-30T14:58:31.000Z 250.60000610352 2022-10-30T14:58:37.000Z 250.80000305176 2022-10-30T14:58:42.000Z 250.80000305176 2022-10-30T14:58:43.000Z 250.80000305176 2022-10-30T14:58:44.000Z 251.19999694824 2022-10-30T14:58:49.000Z 251.80000305176 2022-10-30T14:58:59.000Z 251.80000305176 2022-10-30T14:59:07.000Z 251.80000305176 2022-10-30T14:59:16.000Z 251.60000610352 2022-10-30T14:59:25.000Z 251.60000610352 2022-10-30T14:59:26.000Z 251.39999389648 2022-10-30T14:59:35.000Z 251.39999389648 2022-10-30T14:59:36.000Z 250.60000610352 2022-10-30T14:59:43.000Z 249.80000305176 2022-10-30T14:59:46.000Z 249.39999389648 2022-10-30T14:59:48.000Z 248.60000610352 2022-10-30T14:59:51.000Z 248 2022-10-30T14:59:55.000Z 248 2022-10-30T15:00:01.000Z 248.60000610352 2022-10-30T15:00:07.000Z 249.80000305176 2022-10-30T15:00:12.000Z 250.19999694824 2022-10-30T15:00:15.000Z 250.80000305176 2022-10-30T15:00:18.000Z 251.80000305176 2022-10-30T15:00:23.000Z 252.80000305176 2022-10-30T15:00:27.000Z 253.80000305176 2022-10-30T15:00:31.000Z 254 2022-10-30T15:00:32.000Z 255 2022-10-30T15:00:37.000Z 255.60000610352 2022-10-30T15:00:39.000Z 256.20001220703 2022-10-30T15:00:42.000Z 257.20001220703 2022-10-30T15:00:46.000Z 258 2022-10-30T15:00:48.000Z 258.39999389648 2022-10-30T15:00:49.000Z 259 2022-10-30T15:00:53.000Z 259.39999389648 2022-10-30T15:00:54.000Z 259.79998779297 2022-10-30T15:00:56.000Z 260.79998779297 2022-10-30T15:00:59.000Z 261.39999389648 2022-10-30T15:01:03.000Z 261.79998779297 2022-10-30T15:01:06.000Z 262.20001220703 2022-10-30T15:01:13.000Z 262 2022-10-30T15:01:22.000Z 261.39999389648 2022-10-30T15:01:32.000Z 261 2022-10-30T15:01:35.000Z 260.79998779297 2022-10-30T15:01:37.000Z 260.60000610352 2022-10-30T15:01:38.000Z 259.60000610352 2022-10-30T15:01:47.000Z 259.20001220703 2022-10-30T15:01:54.000Z 258.60000610352 2022-10-30T15:01:57.000Z 258.39999389648 2022-10-30T15:01:58.000Z 258 2022-10-30T15:02:00.000Z 257.20001220703 2022-10-30T15:02:06.000Z 257 2022-10-30T15:02:08.000Z 256.79998779297 2022-10-30T15:02:15.000Z 256.39999389648 2022-10-30T15:02:20.000Z 256 2022-10-30T15:02:22.000Z 255.39999389648 2022-10-30T15:02:29.000Z 255 2022-10-30T15:02:32.000Z 254.60000610352 2022-10-30T15:02:39.000Z 254 2022-10-30T15:02:48.000Z 254 2022-10-30T15:02:49.000Z 253.80000305176 2022-10-30T15:02:52.000Z 253.39999389648 2022-10-30T15:02:54.000Z 253.19999694824 2022-10-30T15:03:02.000Z 253 2022-10-30T15:03:03.000Z 252.80000305176 2022-10-30T15:03:12.000Z 252.80000305176 2022-10-30T15:03:13.000Z 252.80000305176 2022-10-30T15:03:16.000Z 252.19999694824 2022-10-30T15:03:22.000Z 252 2022-10-30T15:03:31.000Z 251.80000305176 2022-10-30T15:03:38.000Z 251.80000305176 2022-10-30T15:03:46.000Z 251.60000610352 2022-10-30T15:03:48.000Z 251.39999389648 2022-10-30T15:03:49.000Z 251.39999389648 2022-10-30T15:03:51.000Z 250.80000305176 2022-10-30T15:03:57.000Z 250.60000610352 2022-10-30T15:04:03.000Z 250.60000610352 2022-10-30T15:04:04.000Z 250.39999389648 2022-10-30T15:04:05.000Z 249.60000610352 2022-10-30T15:04:12.000Z 249.39999389648 2022-10-30T15:04:14.000Z 248.60000610352 2022-10-30T15:04:22.000Z 248.60000610352 2022-10-30T15:04:23.000Z 248.39999389648 2022-10-30T15:04:27.000Z 247.60000610352 2022-10-30T15:04:33.000Z 247.19999694824 2022-10-30T15:04:38.000Z 247 2022-10-30T15:04:43.000Z 246.60000610352 2022-10-30T15:04:51.000Z 246.19999694824 2022-10-30T15:04:56.000Z 245.80000305176 2022-10-30T15:05:04.000Z 245.39999389648 2022-10-30T15:05:12.000Z 245.19999694824 2022-10-30T15:05:15.000Z 245.19999694824 2022-10-30T15:05:16.000Z 244.80000305176 2022-10-30T15:05:22.000Z 244 2022-10-30T15:05:28.000Z 243.39999389648 2022-10-30T15:05:32.000Z 243 2022-10-30T15:05:35.000Z 242.39999389648 2022-10-30T15:05:38.000Z 241.80000305176 2022-10-30T15:05:43.000Z 241.19999694824 2022-10-30T15:05:47.000Z 240.80000305176 2022-10-30T15:05:52.000Z 240.39999389648 2022-10-30T15:05:55.000Z 239.80000305176 2022-10-30T15:05:59.000Z 238.80000305176 2022-10-30T15:06:04.000Z 237.60000610352 2022-10-30T15:06:09.000Z 237 2022-10-30T15:06:14.000Z 236.60000610352 2022-10-30T15:06:15.000Z 236 2022-10-30T15:06:20.000Z 236 2022-10-30T15:06:25.000Z 236 2022-10-30T15:06:31.000Z 236 2022-10-30T15:06:32.000Z 236 2022-10-30T15:06:33.000Z 235.80000305176 2022-10-30T15:06:35.000Z 236 2022-10-30T15:06:38.000Z 236.19999694824 2022-10-30T15:06:41.000Z 236.60000610352 2022-10-30T15:06:43.000Z 237 2022-10-30T15:06:46.000Z 237.19999694824 2022-10-30T15:06:47.000Z 237.60000610352 2022-10-30T15:06:49.000Z 237.80000305176 2022-10-30T15:06:50.000Z 238.80000305176 2022-10-30T15:06:57.000Z 238.80000305176 2022-10-30T15:06:58.000Z 238.80000305176 2022-10-30T15:06:59.000Z 239.19999694824 2022-10-30T15:07:02.000Z 239.19999694824 2022-10-30T15:07:03.000Z 239.39999389648 2022-10-30T15:07:10.000Z 239.39999389648 2022-10-30T15:07:12.000Z 239.39999389648 2022-10-30T15:07:14.000Z 239.60000610352 2022-10-30T15:07:15.000Z 239.19999694824 2022-10-30T15:07:19.000Z 239 2022-10-30T15:07:20.000Z 239 2022-10-30T15:07:21.000Z 238.80000305176 2022-10-30T15:07:24.000Z 238.60000610352 2022-10-30T15:07:25.000Z 238.60000610352 2022-10-30T15:07:26.000Z 238.60000610352 2022-10-30T15:07:28.000Z 238.60000610352 2022-10-30T15:07:29.000Z 238.39999389648 2022-10-30T15:07:31.000Z 238.39999389648 2022-10-30T15:07:34.000Z 238.19999694824 2022-10-30T15:07:36.000Z 238 2022-10-30T15:07:39.000Z 238 2022-10-30T15:07:46.000Z 238.39999389648 2022-10-30T15:07:49.000Z 238.60000610352 2022-10-30T15:07:50.000Z 239.39999389648 2022-10-30T15:07:56.000Z 240.60000610352 2022-10-30T15:08:03.000Z 241.39999389648 2022-10-30T15:08:09.000Z 241.60000610352 2022-10-30T15:08:11.000Z 241.80000305176 2022-10-30T15:08:14.000Z 242.60000610352 2022-10-30T15:08:22.000Z 243 2022-10-30T15:08:24.000Z 243.39999389648 2022-10-30T15:08:27.000Z 243.60000610352 2022-10-30T15:08:30.000Z 243.60000610352 2022-10-30T15:08:32.000Z 244 2022-10-30T15:08:39.000Z 244.19999694824 2022-10-30T15:08:40.000Z 244.19999694824 2022-10-30T15:08:42.000Z 244.60000610352 2022-10-30T15:08:46.000Z 245.39999389648 2022-10-30T15:08:53.000Z 245.60000610352 2022-10-30T15:08:55.000Z 245.60000610352 2022-10-30T15:08:56.000Z 245.80000305176 2022-10-30T15:08:58.000Z 246 2022-10-30T15:08:59.000Z 246 2022-10-30T15:09:07.000Z 246.39999389648 2022-10-30T15:09:14.000Z 246.19999694824 2022-10-30T15:09:18.000Z 246 2022-10-30T15:09:20.000Z 245.60000610352 2022-10-30T15:09:24.000Z 245.60000610352 2022-10-30T15:09:25.000Z 245.19999694824 2022-10-30T15:09:29.000Z 244.60000610352 2022-10-30T15:09:32.000Z 244.39999389648 2022-10-30T15:09:34.000Z 244 2022-10-30T15:09:40.000Z 244.19999694824 2022-10-30T15:09:41.000Z 244.19999694824 2022-10-30T15:09:43.000Z 244.39999389648 2022-10-30T15:09:44.000Z 244.60000610352 2022-10-30T15:09:46.000Z 244.80000305176 2022-10-30T15:09:48.000Z 244.80000305176 2022-10-30T15:09:49.000Z 245.19999694824 2022-10-30T15:09:52.000Z 245.19999694824 2022-10-30T15:09:53.000Z 245.80000305176 2022-10-30T15:09:57.000Z 246 2022-10-30T15:09:59.000Z 246.39999389648 2022-10-30T15:10:02.000Z 246.60000610352 2022-10-30T15:10:04.000Z 247.60000610352 2022-10-30T15:10:09.000Z 247.60000610352 2022-10-30T15:10:10.000Z 247.80000305176 2022-10-30T15:10:14.000Z 248 2022-10-30T15:10:16.000Z 248.39999389648 2022-10-30T15:10:21.000Z 248.39999389648 2022-10-30T15:10:22.000Z 248.39999389648 2022-10-30T15:10:23.000Z 248.39999389648 2022-10-30T15:10:27.000Z 248.19999694824 2022-10-30T15:10:33.000Z 248.19999694824 2022-10-30T15:10:39.000Z 248.19999694824 2022-10-30T15:10:40.000Z 248.19999694824 2022-10-30T15:10:43.000Z 247.80000305176 2022-10-30T15:10:45.000Z 247.39999389648 2022-10-30T15:10:48.000Z 247.39999389648 2022-10-30T15:10:51.000Z 247.39999389648 2022-10-30T15:10:54.000Z 247.60000610352 2022-10-30T15:10:57.000Z 247.80000305176 2022-10-30T15:11:02.000Z 247.80000305176 2022-10-30T15:11:04.000Z 248 2022-10-30T15:11:07.000Z 248 2022-10-30T15:11:08.000Z 248 2022-10-30T15:11:10.000Z 248 2022-10-30T15:11:12.000Z 248 2022-10-30T15:11:13.000Z 248 2022-10-30T15:11:14.000Z 248.19999694824 2022-10-30T15:11:16.000Z 248.19999694824 2022-10-30T15:11:17.000Z 248 2022-10-30T15:11:21.000Z 247.80000305176 2022-10-30T15:11:22.000Z 246.80000305176 2022-10-30T15:11:26.000Z 246 2022-10-30T15:11:28.000Z 245.39999389648 2022-10-30T15:11:30.000Z 245 2022-10-30T15:11:31.000Z 244.80000305176 2022-10-30T15:11:33.000Z 244.60000610352 2022-10-30T15:11:36.000Z 244.19999694824 2022-10-30T15:11:38.000Z 244.19999694824 2022-10-30T15:11:39.000Z 243.19999694824 2022-10-30T15:11:45.000Z 243.19999694824 2022-10-30T15:11:46.000Z 243 2022-10-30T15:11:47.000Z 242.80000305176 2022-10-30T15:11:50.000Z 242.60000610352 2022-10-30T15:11:51.000Z 242.19999694824 2022-10-30T15:11:55.000Z 242 2022-10-30T15:11:56.000Z 242 2022-10-30T15:11:57.000Z 241.60000610352 2022-10-30T15:12:00.000Z 241.19999694824 2022-10-30T15:12:04.000Z 241 2022-10-30T15:12:06.000Z 240.19999694824 2022-10-30T15:12:13.000Z 240.19999694824 2022-10-30T15:12:20.000Z 240.19999694824 2022-10-30T15:12:22.000Z 240.19999694824 2022-10-30T15:12:24.000Z 240 2022-10-30T15:12:26.000Z 240 2022-10-30T15:12:27.000Z 240 2022-10-30T15:12:29.000Z 240 2022-10-30T15:12:31.000Z 240 2022-10-30T15:12:33.000Z 240 2022-10-30T15:12:34.000Z 240 2022-10-30T15:12:35.000Z 240 2022-10-30T15:12:37.000Z 240.19999694824 2022-10-30T15:12:38.000Z 240.19999694824 2022-10-30T15:12:39.000Z 240.19999694824 2022-10-30T15:12:41.000Z 240 2022-10-30T15:12:42.000Z 240 2022-10-30T15:12:43.000Z 239.80000305176 2022-10-30T15:12:45.000Z 239.80000305176 2022-10-30T15:12:46.000Z 239.60000610352 2022-10-30T15:12:47.000Z 239.60000610352 2022-10-30T15:12:49.000Z 239.60000610352 2022-10-30T15:12:50.000Z 239.60000610352 2022-10-30T15:12:51.000Z 239.60000610352 2022-10-30T15:12:53.000Z 239.39999389648 2022-10-30T15:12:54.000Z 239.39999389648 2022-10-30T15:12:55.000Z 239.60000610352 2022-10-30T15:12:57.000Z 239.60000610352 2022-10-30T15:12:59.000Z 239.60000610352 2022-10-30T15:13:00.000Z 239.39999389648 2022-10-30T15:13:07.000Z 239 2022-10-30T15:13:15.000Z 238.80000305176 2022-10-30T15:13:19.000Z 238.60000610352 2022-10-30T15:13:20.000Z 238.39999389648 2022-10-30T15:13:23.000Z 238.19999694824 2022-10-30T15:13:27.000Z 238 2022-10-30T15:13:29.000Z 237.60000610352 2022-10-30T15:13:33.000Z 237.39999389648 2022-10-30T15:13:35.000Z 237.19999694824 2022-10-30T15:13:37.000Z 237.19999694824 2022-10-30T15:13:38.000Z 237 2022-10-30T15:13:40.000Z 237 2022-10-30T15:13:42.000Z 236.80000305176 2022-10-30T15:13:44.000Z 236.80000305176 2022-10-30T15:13:46.000Z 236.60000610352 2022-10-30T15:13:47.000Z 236.39999389648 2022-10-30T15:13:48.000Z 236.19999694824 2022-10-30T15:13:49.000Z 236.19999694824 2022-10-30T15:13:50.000Z 236 2022-10-30T15:13:54.000Z 236.39999389648 2022-10-30T15:14:00.000Z 236.39999389648 2022-10-30T15:14:01.000Z 236.80000305176 2022-10-30T15:14:05.000Z 236.80000305176 2022-10-30T15:14:09.000Z 236.60000610352 2022-10-30T15:14:10.000Z 236.19999694824 2022-10-30T15:14:14.000Z 236 2022-10-30T15:14:15.000Z 235.80000305176 2022-10-30T15:14:17.000Z 235.60000610352 2022-10-30T15:14:20.000Z 235.60000610352 2022-10-30T15:14:27.000Z 235.80000305176 2022-10-30T15:14:32.000Z 235.80000305176 2022-10-30T15:14:33.000Z 235.60000610352 2022-10-30T15:14:34.000Z 235.19999694824 2022-10-30T15:14:36.000Z 235 2022-10-30T15:14:37.000Z 234.60000610352 2022-10-30T15:14:39.000Z 234.39999389648 2022-10-30T15:14:40.000Z 234.19999694824 2022-10-30T15:14:41.000Z 233 2022-10-30T15:14:46.000Z 232.39999389648 2022-10-30T15:14:54.000Z 232.19999694824 2022-10-30T15:14:58.000Z 232.19999694824 2022-10-30T15:15:00.000Z 232.19999694824 2022-10-30T15:15:04.000Z 232 2022-10-30T15:15:11.000Z 232 2022-10-30T15:15:13.000Z 232 2022-10-30T15:15:15.000Z 232.19999694824 2022-10-30T15:15:23.000Z 232.39999389648 2022-10-30T15:15:27.000Z 232.19999694824 2022-10-30T15:15:28.000Z 232 2022-10-30T15:15:30.000Z 232 2022-10-30T15:15:31.000Z 231.80000305176 2022-10-30T15:15:32.000Z 232 2022-10-30T15:15:33.000Z 230.80000305176 2022-10-30T15:15:36.000Z 229.60000610352 2022-10-30T15:15:40.000Z 228.19999694824 2022-10-30T15:15:43.000Z 227.60000610352 2022-10-30T15:15:45.000Z 227.19999694824 2022-10-30T15:15:46.000Z 227 2022-10-30T15:15:47.000Z 226.19999694824 2022-10-30T15:15:51.000Z 225.19999694824 2022-10-30T15:15:53.000Z 224.80000305176 2022-10-30T15:15:55.000Z 223.80000305176 2022-10-30T15:15:59.000Z 223.19999694824 2022-10-30T15:16:01.000Z 222.60000610352 2022-10-30T15:16:04.000Z 222.39999389648 2022-10-30T15:16:05.000Z 222.19999694824 2022-10-30T15:16:06.000Z 222 2022-10-30T15:16:08.000Z 222.39999389648 2022-10-30T15:16:11.000Z 222.60000610352 2022-10-30T15:16:13.000Z 223.39999389648 2022-10-30T15:16:19.000Z 223.60000610352 2022-10-30T15:16:21.000Z 224.60000610352 2022-10-30T15:16:25.000Z 225 2022-10-30T15:16:26.000Z 225.19999694824 2022-10-30T15:16:28.000Z 225.39999389648 2022-10-30T15:16:30.000Z 225.80000305176 2022-10-30T15:16:32.000Z 226 2022-10-30T15:16:33.000Z 226.19999694824 2022-10-30T15:16:40.000Z 226.19999694824 2022-10-30T15:16:49.000Z 226.60000610352 2022-10-30T15:16:56.000Z 226.80000305176 2022-10-30T15:16:57.000Z 227 2022-10-30T15:16:59.000Z 227.60000610352 2022-10-30T15:17:02.000Z 227.80000305176 2022-10-30T15:17:05.000Z 228 2022-10-30T15:17:07.000Z 228 2022-10-30T15:17:08.000Z 228.80000305176 2022-10-30T15:17:13.000Z 229 2022-10-30T15:17:14.000Z 229 2022-10-30T15:17:19.000Z 229 2022-10-30T15:17:20.000Z 229 2022-10-30T15:17:21.000Z 229.19999694824 2022-10-30T15:17:23.000Z 230.19999694824 2022-10-30T15:17:30.000Z 230.39999389648 2022-10-30T15:17:31.000Z 231 2022-10-30T15:17:37.000Z 231.19999694824 2022-10-30T15:17:39.000Z 231.39999389648 2022-10-30T15:17:41.000Z 231.60000610352 2022-10-30T15:17:45.000Z 232.19999694824 2022-10-30T15:17:54.000Z 232.19999694824 2022-10-30T15:17:55.000Z 232.19999694824 2022-10-30T15:17:57.000Z 232.19999694824 2022-10-30T15:17:59.000Z 233.19999694824 2022-10-30T15:18:08.000Z 233.39999389648 2022-10-30T15:18:12.000Z 233.39999389648 2022-10-30T15:18:14.000Z 233.80000305176 2022-10-30T15:18:17.000Z 234.19999694824 2022-10-30T15:18:20.000Z 234.19999694824 2022-10-30T15:18:21.000Z 234.19999694824 2022-10-30T15:18:22.000Z 234.80000305176 2022-10-30T15:18:28.000Z 235 2022-10-30T15:18:30.000Z 235 2022-10-30T15:18:32.000Z 235 2022-10-30T15:18:33.000Z 235.19999694824 2022-10-30T15:18:37.000Z 235.19999694824 2022-10-30T15:18:40.000Z 235.39999389648 2022-10-30T15:18:44.000Z 235.80000305176 2022-10-30T15:18:47.000Z 236 2022-10-30T15:18:54.000Z 236.19999694824 2022-10-30T15:18:56.000Z 236.80000305176 2022-10-30T15:19:01.000Z 237 2022-10-30T15:19:07.000Z 237.19999694824 2022-10-30T15:19:08.000Z 237.19999694824 2022-10-30T15:19:10.000Z 237.39999389648 2022-10-30T15:19:14.000Z 238 2022-10-30T15:19:19.000Z 238.19999694824 2022-10-30T15:19:20.000Z 238.19999694824 2022-10-30T15:19:21.000Z 238.80000305176 2022-10-30T15:19:29.000Z 238.80000305176 2022-10-30T15:19:31.000Z 239.19999694824 2022-10-30T15:19:34.000Z 239.80000305176 2022-10-30T15:19:39.000Z 239.80000305176 2022-10-30T15:19:40.000Z 240 2022-10-30T15:19:41.000Z 240 2022-10-30T15:19:45.000Z 239.80000305176 2022-10-30T15:19:46.000Z 240 2022-10-30T15:19:48.000Z 240.39999389648 2022-10-30T15:19:50.000Z 240.39999389648 2022-10-30T15:19:51.000Z 240.39999389648 2022-10-30T15:19:57.000Z 240.39999389648 2022-10-30T15:19:58.000Z 240.19999694824 2022-10-30T15:20:05.000Z 239.60000610352 2022-10-30T15:20:13.000Z 239.39999389648 2022-10-30T15:20:16.000Z 238.80000305176 2022-10-30T15:20:19.000Z 238 2022-10-30T15:20:26.000Z 237.60000610352 2022-10-30T15:20:32.000Z 237.19999694824 2022-10-30T15:20:37.000Z 236.80000305176 2022-10-30T15:20:44.000Z 236.80000305176 2022-10-30T15:20:52.000Z 236.60000610352 2022-10-30T15:20:53.000Z 236.60000610352 2022-10-30T15:21:01.000Z 235.80000305176 2022-10-30T15:21:09.000Z 235.60000610352 2022-10-30T15:21:12.000Z 235.39999389648 2022-10-30T15:21:16.000Z 234.80000305176 2022-10-30T15:21:23.000Z 234.39999389648 2022-10-30T15:21:24.000Z 234 2022-10-30T15:21:31.000Z 233.60000610352 2022-10-30T15:21:34.000Z 233.39999389648 2022-10-30T15:21:36.000Z 232.19999694824 2022-10-30T15:21:41.000Z 231.80000305176 2022-10-30T15:21:45.000Z 231.39999389648 2022-10-30T15:21:50.000Z 231 2022-10-30T15:21:52.000Z 230.39999389648 2022-10-30T15:21:56.000Z 230 2022-10-30T15:21:58.000Z 229.19999694824 2022-10-30T15:22:02.000Z 229 2022-10-30T15:22:04.000Z 228.80000305176 2022-10-30T15:22:05.000Z 228.60000610352 2022-10-30T15:22:07.000Z 228 2022-10-30T15:22:12.000Z 227.80000305176 2022-10-30T15:22:13.000Z 227.19999694824 2022-10-30T15:22:20.000Z 226.80000305176 2022-10-30T15:22:23.000Z 226.39999389648 2022-10-30T15:22:27.000Z 225.80000305176 2022-10-30T15:22:30.000Z 225.39999389648 2022-10-30T15:22:34.000Z 224.80000305176 2022-10-30T15:22:38.000Z 223.60000610352 2022-10-30T15:22:43.000Z 223 2022-10-30T15:22:48.000Z 222.80000305176 2022-10-30T15:22:54.000Z 222.60000610352 2022-10-30T15:22:55.000Z 222 2022-10-30T15:23:00.000Z 221.80000305176 2022-10-30T15:23:07.000Z 222 2022-10-30T15:23:08.000Z 221.60000610352 2022-10-30T15:23:15.000Z 221.80000305176 2022-10-30T15:23:18.000Z 221.39999389648 2022-10-30T15:23:20.000Z 221.60000610352 2022-10-30T15:23:25.000Z 221.39999389648 2022-10-30T15:23:27.000Z 221 2022-10-30T15:23:30.000Z 220.39999389648 2022-10-30T15:23:33.000Z 220.19999694824 2022-10-30T15:23:36.000Z 219.39999389648 2022-10-30T15:23:40.000Z 219 2022-10-30T15:23:42.000Z 218.39999389648 2022-10-30T15:23:47.000Z 218 2022-10-30T15:23:50.000Z 217.19999694824 2022-10-30T15:23:57.000Z 216.80000305176 2022-10-30T15:24:00.000Z 216.39999389648 2022-10-30T15:24:07.000Z 216.19999694824 2022-10-30T15:24:09.000Z 215.80000305176 2022-10-30T15:24:10.000Z 215 2022-10-30T15:24:13.000Z 213.80000305176 2022-10-30T15:24:20.000Z 213.39999389648 2022-10-30T15:24:26.000Z 213.19999694824 2022-10-30T15:24:32.000Z 213.39999389648 2022-10-30T15:24:38.000Z 213.19999694824 2022-10-30T15:24:45.000Z 213.39999389648 2022-10-30T15:24:53.000Z 213.39999389648 2022-10-30T15:24:54.000Z 213.39999389648 2022-10-30T15:25:00.000Z 213.39999389648 2022-10-30T15:25:04.000Z 213.60000610352 2022-10-30T15:25:06.000Z 214.60000610352 2022-10-30T15:25:15.000Z 215 2022-10-30T15:25:18.000Z 215.39999389648 2022-10-30T15:25:22.000Z 216.19999694824 2022-10-30T15:25:30.000Z 216.19999694824 2022-10-30T15:25:31.000Z 217.19999694824 2022-10-30T15:25:39.000Z 217.39999389648 2022-10-30T15:25:42.000Z 217.60000610352 2022-10-30T15:25:50.000Z 217.60000610352 2022-10-30T15:25:57.000Z 217.60000610352 2022-10-30T15:26:07.000Z 217 2022-10-30T15:26:14.000Z 216 2022-10-30T15:26:19.000Z 215.19999694824 2022-10-30T15:26:26.000Z 215.19999694824 2022-10-30T15:26:32.000Z 215.39999389648 2022-10-30T15:26:41.000Z 215.19999694824 2022-10-30T15:26:44.000Z 215.19999694824 2022-10-30T15:26:46.000Z 215.19999694824 2022-10-30T15:26:49.000Z 215.19999694824 2022-10-30T15:26:55.000Z 215 2022-10-30T15:27:04.000Z 215 2022-10-30T15:27:05.000Z 215 2022-10-30T15:27:11.000Z 214.60000610352 2022-10-30T15:27:16.000Z 214.39999389648 2022-10-30T15:27:20.000Z 214.19999694824 2022-10-30T15:27:25.000Z 214.19999694824 2022-10-30T15:27:33.000Z 214.39999389648 2022-10-30T15:27:39.000Z 214.39999389648 2022-10-30T15:27:44.000Z 214.19999694824 2022-10-30T15:27:51.000Z 214.19999694824 2022-10-30T15:27:53.000Z 213.39999389648 2022-10-30T15:27:56.000Z 212.80000305176 2022-10-30T15:27:57.000Z 211.60000610352 2022-10-30T15:28:00.000Z 211.19999694824 2022-10-30T15:28:03.000Z 210.39999389648 2022-10-30T15:28:05.000Z 209.19999694824 2022-10-30T15:28:08.000Z 208.60000610352 2022-10-30T15:28:09.000Z 207.80000305176 2022-10-30T15:28:11.000Z 206.80000305176 2022-10-30T15:28:13.000Z 205.80000305176 2022-10-30T15:28:16.000Z 204.60000610352 2022-10-30T15:28:21.000Z 204.19999694824 2022-10-30T15:28:29.000Z 205.19999694824 2022-10-30T15:28:35.000Z 206 2022-10-30T15:28:37.000Z 207.19999694824 2022-10-30T15:28:40.000Z 208.19999694824 2022-10-30T15:28:44.000Z 208.80000305176 2022-10-30T15:28:46.000Z 209.19999694824 2022-10-30T15:28:48.000Z 210.19999694824 2022-10-30T15:28:52.000Z 210.39999389648 2022-10-30T15:28:54.000Z 211.60000610352 2022-10-30T15:28:59.000Z 212 2022-10-30T15:29:03.000Z 211.80000305176 2022-10-30T15:29:12.000Z 211.60000610352 2022-10-30T15:29:13.000Z 211.39999389648 2022-10-30T15:29:24.000Z 211.39999389648 2022-10-30T15:29:26.000Z 211.19999694824 2022-10-30T15:29:35.000Z 211.19999694824 2022-10-30T15:29:37.000Z 210.60000610352 2022-10-30T15:29:44.000Z 209.39999389648 2022-10-30T15:29:48.000Z 208.19999694824 2022-10-30T15:29:51.000Z 207 2022-10-30T15:29:54.000Z 206 2022-10-30T15:29:57.000Z 205 2022-10-30T15:30:01.000Z 204.80000305176 2022-10-30T15:30:02.000Z 204.60000610352 2022-10-30T15:30:06.000Z 204.60000610352 2022-10-30T15:30:13.000Z 204.39999389648 2022-10-30T15:30:18.000Z 204.60000610352 2022-10-30T15:30:25.000Z 204.60000610352 2022-10-30T15:30:32.000Z 204.60000610352 2022-10-30T15:30:39.000Z 204.80000305176 2022-10-30T15:30:40.000Z 205 2022-10-30T15:30:43.000Z 205.60000610352 2022-10-30T15:30:50.000Z 206 2022-10-30T15:30:52.000Z 207 2022-10-30T15:30:57.000Z 207.19999694824 2022-10-30T15:30:58.000Z 208 2022-10-30T15:31:02.000Z 208.80000305176 2022-10-30T15:31:06.000Z 209 2022-10-30T15:31:08.000Z 210 2022-10-30T15:31:19.000Z 210 2022-10-30T15:31:20.000Z 210.39999389648 2022-10-30T15:31:28.000Z 210.39999389648 2022-10-30T15:31:29.000Z 210.60000610352 2022-10-30T15:31:31.000Z 210.80000305176 2022-10-30T15:31:34.000Z 211 2022-10-30T15:31:40.000Z 211.19999694824 2022-10-30T15:31:42.000Z 211.19999694824 2022-10-30T15:31:43.000Z 211.39999389648 2022-10-30T15:31:47.000Z 211.80000305176 2022-10-30T15:31:54.000Z 212 2022-10-30T15:31:55.000Z 212.19999694824 2022-10-30T15:31:57.000Z 212.39999389648 2022-10-30T15:31:59.000Z 212.39999389648 2022-10-30T15:32:00.000Z 212.39999389648 2022-10-30T15:32:01.000Z 212.39999389648 2022-10-30T15:32:03.000Z 212.39999389648 2022-10-30T15:32:05.000Z 212.39999389648 2022-10-30T15:32:06.000Z 212.60000610352 2022-10-30T15:32:08.000Z 212.60000610352 2022-10-30T15:32:10.000Z 212.60000610352 2022-10-30T15:32:11.000Z 212.19999694824 2022-10-30T15:32:16.000Z 211.60000610352 2022-10-30T15:32:24.000Z 211.39999389648 2022-10-30T15:32:32.000Z 211.39999389648 2022-10-30T15:32:34.000Z 211.39999389648 2022-10-30T15:32:35.000Z 211.39999389648 2022-10-30T15:32:36.000Z 211.39999389648 2022-10-30T15:32:39.000Z 211.39999389648 2022-10-30T15:32:41.000Z 211.60000610352 2022-10-30T15:32:42.000Z 211.60000610352 2022-10-30T15:32:44.000Z 211.80000305176 2022-10-30T15:32:46.000Z 212.19999694824 2022-10-30T15:32:52.000Z 212.39999389648 2022-10-30T15:32:57.000Z 212 2022-10-30T15:33:04.000Z 211.39999389648 2022-10-30T15:33:07.000Z 210.19999694824 2022-10-30T15:33:10.000Z 210 2022-10-30T15:33:11.000Z 209.19999694824 2022-10-30T15:33:14.000Z 208 2022-10-30T15:33:16.000Z 206.80000305176 2022-10-30T15:33:19.000Z 206 2022-10-30T15:33:21.000Z 205.60000610352 2022-10-30T15:33:22.000Z 204.39999389648 2022-10-30T15:33:26.000Z 203.80000305176 2022-10-30T15:33:27.000Z 203 2022-10-30T15:33:29.000Z 202 2022-10-30T15:33:32.000Z 201.80000305176 2022-10-30T15:33:33.000Z 200.60000610352 2022-10-30T15:33:37.000Z 200.39999389648 2022-10-30T15:33:39.000Z 200 2022-10-30T15:33:45.000Z 200 2022-10-30T15:33:53.000Z 200 2022-10-30T15:33:54.000Z 199.80000305176 2022-10-30T15:34:01.000Z 199.80000305176 2022-10-30T15:34:05.000Z 199.60000610352 2022-10-30T15:34:13.000Z 199.60000610352 2022-10-30T15:34:14.000Z 199.60000610352 2022-10-30T15:34:19.000Z 199.60000610352 2022-10-30T15:34:24.000Z 199.60000610352 2022-10-30T15:34:32.000Z 199.60000610352 2022-10-30T15:34:34.000Z 199.60000610352 2022-10-30T15:34:42.000Z 199.39999389648 2022-10-30T15:34:49.000Z 199.39999389648 2022-10-30T15:34:52.000Z 199.39999389648 2022-10-30T15:35:00.000Z 199.39999389648 2022-10-30T15:35:04.000Z 199.19999694824 2022-10-30T15:35:11.000Z 199 2022-10-30T15:35:12.000Z 198.60000610352 2022-10-30T15:35:17.000Z 197.60000610352 2022-10-30T15:35:23.000Z 197.39999389648 2022-10-30T15:35:24.000Z 196.19999694824 2022-10-30T15:35:31.000Z 195.80000305176 2022-10-30T15:35:33.000Z 195.19999694824 2022-10-30T15:35:36.000Z 194.60000610352 2022-10-30T15:35:38.000Z 194.39999389648 2022-10-30T15:35:44.000Z 194.39999389648 2022-10-30T15:35:45.000Z 194.39999389648 2022-10-30T15:35:52.000Z 194.19999694824 2022-10-30T15:35:59.000Z 194.19999694824 2022-10-30T15:36:02.000Z 194.19999694824 2022-10-30T15:36:05.000Z 194.39999389648 2022-10-30T15:36:12.000Z 194.60000610352 2022-10-30T15:36:20.000Z 195 2022-10-30T15:36:24.000Z 195.80000305176 2022-10-30T15:36:32.000Z 195.60000610352 2022-10-30T15:36:37.000Z 194.80000305176 2022-10-30T15:36:45.000Z 194 2022-10-30T15:36:48.000Z 193.19999694824 2022-10-30T15:36:55.000Z 192.80000305176 2022-10-30T15:36:56.000Z 192.80000305176 2022-10-30T15:36:57.000Z 192.39999389648 2022-10-30T15:37:04.000Z 192.39999389648 2022-10-30T15:37:10.000Z 192 2022-10-30T15:37:13.000Z 192.19999694824 2022-10-30T15:37:20.000Z 192.39999389648 2022-10-30T15:37:28.000Z 192.60000610352 2022-10-30T15:37:31.000Z 193 2022-10-30T15:37:35.000Z 194 2022-10-30T15:37:39.000Z 194.19999694824 2022-10-30T15:37:40.000Z 195.19999694824 2022-10-30T15:37:48.000Z 195.19999694824 2022-10-30T15:37:49.000Z 195.19999694824 2022-10-30T15:37:50.000Z 194 2022-10-30T15:37:57.000Z 194 2022-10-30T15:37:58.000Z 193 2022-10-30T15:38:05.000Z 192.60000610352 2022-10-30T15:38:07.000Z 191.80000305176 2022-10-30T15:38:11.000Z 190.60000610352 2022-10-30T15:38:16.000Z 190.19999694824 2022-10-30T15:38:20.000Z 190 2022-10-30T15:38:21.000Z 189.60000610352 2022-10-30T15:38:27.000Z 189.19999694824 2022-10-30T15:38:31.000Z 189 2022-10-30T15:38:38.000Z 188.39999389648 2022-10-30T15:38:42.000Z 188.19999694824 2022-10-30T15:38:47.000Z 188 2022-10-30T15:38:52.000Z 188.39999389648 2022-10-30T15:39:00.000Z 188.60000610352 2022-10-30T15:39:08.000Z 188.60000610352 2022-10-30T15:39:10.000Z 189 2022-10-30T15:39:18.000Z 189 2022-10-30T15:39:20.000Z 189.19999694824 2022-10-30T15:39:22.000Z 189.39999389648 2022-10-30T15:39:25.000Z 189.39999389648 2022-10-30T15:39:27.000Z 189.60000610352 2022-10-30T15:39:30.000Z 189.39999389648 2022-10-30T15:39:38.000Z 189.19999694824 2022-10-30T15:39:45.000Z 189.19999694824 2022-10-30T15:39:47.000Z 189 2022-10-30T15:39:54.000Z 189 2022-10-30T15:39:59.000Z 189 2022-10-30T15:40:07.000Z 189 2022-10-30T15:40:08.000Z 189 2022-10-30T15:40:16.000Z 188.80000305176 2022-10-30T15:40:19.000Z 188.80000305176 2022-10-30T15:40:27.000Z 188.60000610352 2022-10-30T15:40:32.000Z 188.60000610352 2022-10-30T15:40:40.000Z 188.39999389648 2022-10-30T15:40:42.000Z 188.39999389648 2022-10-30T15:40:44.000Z 188.39999389648 2022-10-30T15:40:51.000Z 188.39999389648 2022-10-30T15:40:54.000Z 188.19999694824 2022-10-30T15:41:01.000Z 188 2022-10-30T15:41:02.000Z 187.60000610352 2022-10-30T15:41:10.000Z 187.60000610352 2022-10-30T15:41:11.000Z 187.60000610352 2022-10-30T15:41:19.000Z 187.60000610352 2022-10-30T15:41:20.000Z 188 2022-10-30T15:41:28.000Z 188 2022-10-30T15:41:30.000Z 188 2022-10-30T15:41:38.000Z 188 2022-10-30T15:41:40.000Z 188.19999694824 2022-10-30T15:41:48.000Z 188.19999694824 2022-10-30T15:41:50.000Z 188.80000305176 2022-10-30T15:41:58.000Z 189 2022-10-30T15:42:01.000Z 189.19999694824 2022-10-30T15:42:09.000Z 189.19999694824 2022-10-30T15:42:17.000Z 189.39999389648 2022-10-30T15:42:19.000Z 189.19999694824 2022-10-30T15:42:27.000Z 189.19999694824 2022-10-30T15:42:29.000Z 189 2022-10-30T15:42:37.000Z 188.80000305176 2022-10-30T15:42:38.000Z 188.39999389648 2022-10-30T15:42:46.000Z 188.19999694824 2022-10-30T15:42:49.000Z 187.80000305176 2022-10-30T15:42:56.000Z 187.60000610352 2022-10-30T15:43:00.000Z 187.80000305176 2022-10-30T15:43:08.000Z 187.80000305176 2022-10-30T15:43:09.000Z 187.60000610352 2022-10-30T15:43:13.000Z 187.19999694824 2022-10-30T15:43:21.000Z 187.19999694824 2022-10-30T15:43:22.000Z 186.80000305176 2022-10-30T15:43:30.000Z 186.80000305176 2022-10-30T15:43:38.000Z 186.80000305176 2022-10-30T15:43:40.000Z 186.60000610352 2022-10-30T15:43:48.000Z 186 2022-10-30T15:43:56.000Z 185.80000305176 2022-10-30T15:43:59.000Z 186 2022-10-30T15:44:05.000Z 186.19999694824 2022-10-30T15:44:12.000Z 186.60000610352 2022-10-30T15:44:20.000Z 186.80000305176 2022-10-30T15:44:23.000Z 187.39999389648 2022-10-30T15:44:31.000Z 187.60000610352 2022-10-30T15:44:36.000Z 187.60000610352 2022-10-30T15:44:37.000Z 187.80000305176 2022-10-30T15:44:42.000Z 187.80000305176 2022-10-30T15:44:49.000Z 187.60000610352 2022-10-30T15:44:57.000Z 187.39999389648 2022-10-30T15:45:00.000Z 187.19999694824 2022-10-30T15:45:08.000Z 187.19999694824 2022-10-30T15:45:09.000Z 187 2022-10-30T15:45:16.000Z 186.80000305176 2022-10-30T15:45:22.000Z 186.60000610352 2022-10-30T15:45:29.000Z 186.39999389648 2022-10-30T15:45:34.000Z 186.39999389648 2022-10-30T15:45:37.000Z 186.39999389648 2022-10-30T15:45:38.000Z 186.39999389648 2022-10-30T15:45:42.000Z 186.19999694824 2022-10-30T15:46:01.000Z 186.19999694824 2022-10-30T15:46:05.000Z 186.19999694824 2022-10-30T15:46:06.000Z 186.19999694824 2022-10-30T15:46:07.000Z 186.19999694824 2022-10-30T15:46:11.000Z 186.39999389648 2022-10-30T15:46:15.000Z 187.39999389648 2022-10-30T15:46:23.000Z 187.60000610352 2022-10-30T15:46:24.000Z 188.60000610352 2022-10-30T15:46:30.000Z 188.80000305176 2022-10-30T15:46:31.000Z 189.80000305176 2022-10-30T15:46:35.000Z 191 2022-10-30T15:46:38.000Z 192.19999694824 2022-10-30T15:46:42.000Z 193.19999694824 2022-10-30T15:46:46.000Z 193.80000305176 2022-10-30T15:46:47.000Z 194.80000305176 2022-10-30T15:46:51.000Z 196.19999694824 2022-10-30T15:46:54.000Z 197.19999694824 2022-10-30T15:46:59.000Z 198.39999389648 2022-10-30T15:47:02.000Z 199.80000305176 2022-10-30T15:47:06.000Z 200.39999389648 2022-10-30T15:47:09.000Z 201 2022-10-30T15:47:12.000Z 201.80000305176 2022-10-30T15:47:16.000Z 202.39999389648 2022-10-30T15:47:18.000Z 203.39999389648 2022-10-30T15:47:24.000Z 204 2022-10-30T15:47:26.000Z 204.60000610352 2022-10-30T15:47:28.000Z 206 2022-10-30T15:47:33.000Z 206.19999694824 2022-10-30T15:47:34.000Z 207 2022-10-30T15:47:38.000Z 207.60000610352 2022-10-30T15:47:40.000Z 208.19999694824 2022-10-30T15:47:42.000Z 209.39999389648 2022-10-30T15:47:47.000Z 209.80000305176 2022-10-30T15:47:50.000Z 210.39999389648 2022-10-30T15:47:52.000Z 211.39999389648 2022-10-30T15:47:56.000Z 212.39999389648 2022-10-30T15:47:59.000Z 212.60000610352 2022-10-30T15:48:00.000Z 213.80000305176 2022-10-30T15:48:04.000Z 215 2022-10-30T15:48:08.000Z 216 2022-10-30T15:48:13.000Z 216.60000610352 2022-10-30T15:48:15.000Z 217 2022-10-30T15:48:17.000Z 217.80000305176 2022-10-30T15:48:21.000Z 218 2022-10-30T15:48:22.000Z 219 2022-10-30T15:48:27.000Z 220 2022-10-30T15:48:31.000Z 221.19999694824 2022-10-30T15:48:35.000Z 222.19999694824 2022-10-30T15:48:40.000Z 222.60000610352 2022-10-30T15:48:43.000Z 223.19999694824 2022-10-30T15:48:48.000Z 223.60000610352 2022-10-30T15:48:51.000Z 224 2022-10-30T15:48:57.000Z 224.19999694824 2022-10-30T15:49:03.000Z 224.60000610352 2022-10-30T15:49:05.000Z 225.60000610352 2022-10-30T15:49:13.000Z 225.60000610352 2022-10-30T15:49:15.000Z 225.60000610352 2022-10-30T15:49:24.000Z 226 2022-10-30T15:49:32.000Z 226.39999389648 2022-10-30T15:49:41.000Z 226.60000610352 2022-10-30T15:49:48.000Z 227.80000305176 2022-10-30T15:49:57.000Z 227.80000305176 2022-10-30T15:49:58.000Z 228.60000610352 2022-10-30T15:50:02.000Z 229.39999389648 2022-10-30T15:50:05.000Z 229.80000305176 2022-10-30T15:50:06.000Z 230.80000305176 2022-10-30T15:50:11.000Z 231.39999389648 2022-10-30T15:50:13.000Z 231.80000305176 2022-10-30T15:50:17.000Z 232.19999694824 2022-10-30T15:50:20.000Z 232.80000305176 2022-10-30T15:50:28.000Z 232.80000305176 2022-10-30T15:50:29.000Z 233.80000305176 2022-10-30T15:50:38.000Z 234 2022-10-30T15:50:40.000Z 234.19999694824 2022-10-30T15:50:46.000Z 234.60000610352 2022-10-30T15:50:54.000Z 234.60000610352 2022-10-30T15:50:59.000Z 234.60000610352 2022-10-30T15:51:05.000Z 233.80000305176 2022-10-30T15:51:13.000Z 232.80000305176 2022-10-30T15:51:18.000Z 232.39999389648 2022-10-30T15:51:20.000Z 231.80000305176 2022-10-30T15:51:22.000Z 230.80000305176 2022-10-30T15:51:26.000Z 230.60000610352 2022-10-30T15:51:27.000Z 229.39999389648 2022-10-30T15:51:32.000Z 228.19999694824 2022-10-30T15:51:36.000Z 228 2022-10-30T15:51:37.000Z 227.19999694824 2022-10-30T15:51:41.000Z 226.60000610352 2022-10-30T15:51:42.000Z 226.39999389648 2022-10-30T15:51:45.000Z 226.19999694824 2022-10-30T15:51:46.000Z 226.19999694824 2022-10-30T15:51:51.000Z 226.60000610352 2022-10-30T15:52:08.000Z 226.80000305176 2022-10-30T15:52:19.000Z 227.19999694824 2022-10-30T15:52:24.000Z 227.80000305176 2022-10-30T15:52:30.000Z 228.19999694824 2022-10-30T15:52:31.000Z 229.19999694824 2022-10-30T15:52:36.000Z 230.19999694824 2022-10-30T15:52:39.000Z 230.39999389648 2022-10-30T15:52:40.000Z 231.39999389648 2022-10-30T15:52:43.000Z 232.60000610352 2022-10-30T15:52:48.000Z 233.80000305176 2022-10-30T15:52:53.000Z 234.80000305176 2022-10-30T15:52:56.000Z 235 2022-10-30T15:52:57.000Z 236 2022-10-30T15:53:00.000Z 237 2022-10-30T15:53:04.000Z 237.39999389648 2022-10-30T15:53:05.000Z 237.60000610352 2022-10-30T15:53:06.000Z 238.19999694824 2022-10-30T15:53:08.000Z 238.80000305176 2022-10-30T15:53:14.000Z 238.80000305176 2022-10-30T15:53:58.000Z 239 2022-10-30T15:54:05.000Z 239.19999694824 2022-10-30T15:55:02.000Z 239.19999694824 2022-10-30T15:55:04.000Z 239.19999694824 2022-10-30T15:55:05.000Z 239.80000305176 2022-10-30T15:55:11.000Z 240.19999694824 2022-10-30T15:55:15.000Z 240.60000610352 2022-10-30T15:55:17.000Z 241.19999694824 2022-10-30T15:55:20.000Z 242.39999389648 2022-10-30T15:55:26.000Z 242.60000610352 2022-10-30T15:55:27.000Z 243.39999389648 2022-10-30T15:55:32.000Z 243.60000610352 2022-10-30T15:55:33.000Z 244.60000610352 2022-10-30T15:55:39.000Z 244.60000610352 2022-10-30T15:55:41.000Z 245.60000610352 2022-10-30T15:55:51.000Z 245.60000610352 2022-10-30T15:55:52.000Z 246.39999389648 2022-10-30T15:56:03.000Z 246.60000610352 2022-10-30T15:56:07.000Z 247 2022-10-30T15:56:11.000Z 247.60000610352 2022-10-30T15:56:23.000Z 247.60000610352 2022-10-30T15:56:24.000Z 247.80000305176 2022-10-30T15:56:25.000Z 248.19999694824 2022-10-30T15:56:29.000Z 248.19999694824 2022-10-30T15:56:31.000Z 248.39999389648 2022-10-30T15:56:36.000Z 248.60000610352 2022-10-30T15:56:39.000Z 248.60000610352 2022-10-30T15:56:43.000Z 248.80000305176 2022-10-30T15:56:45.000Z 249 2022-10-30T15:56:51.000Z 249.19999694824 2022-10-30T15:57:00.000Z 248.19999694824 2022-10-30T15:57:08.000Z 247.60000610352 2022-10-30T15:57:12.000Z 246.80000305176 2022-10-30T15:57:17.000Z 246.39999389648 2022-10-30T15:57:19.000Z 245.60000610352 2022-10-30T15:57:25.000Z 245.39999389648 2022-10-30T15:57:28.000Z 244.39999389648 2022-10-30T15:57:32.000Z 243.80000305176 2022-10-30T15:57:34.000Z 243.19999694824 2022-10-30T15:57:38.000Z 242 2022-10-30T15:57:43.000Z 241 2022-10-30T15:57:48.000Z 240.80000305176 2022-10-30T15:57:50.000Z 240 2022-10-30T15:57:56.000Z 239.39999389648 2022-10-30T15:57:58.000Z 239.19999694824 2022-10-30T15:58:04.000Z 239 2022-10-30T15:58:09.000Z 239 2022-10-30T15:58:14.000Z 239.80000305176 2022-10-30T15:58:22.000Z 240 2022-10-30T15:58:24.000Z 240.80000305176 2022-10-30T15:58:33.000Z 240.60000610352 2022-10-30T15:58:42.000Z 240 2022-10-30T15:58:51.000Z 239.80000305176 2022-10-30T15:58:58.000Z 240.39999389648 2022-10-30T15:59:04.000Z 240.39999389648 2022-10-30T15:59:06.000Z 240.39999389648 2022-10-30T15:59:11.000Z 239.39999389648 2022-10-30T15:59:17.000Z 239 2022-10-30T15:59:19.000Z 238.39999389648 2022-10-30T15:59:23.000Z 238 2022-10-30T15:59:24.000Z 236.60000610352 2022-10-30T15:59:28.000Z 236 2022-10-30T15:59:30.000Z 235.60000610352 2022-10-30T15:59:32.000Z 234.39999389648 2022-10-30T15:59:36.000Z 234.19999694824 2022-10-30T15:59:37.000Z 233.39999389648 2022-10-30T15:59:40.000Z 233 2022-10-30T15:59:42.000Z 232.19999694824 2022-10-30T15:59:46.000Z 232 2022-10-30T15:59:47.000Z 231 2022-10-30T15:59:50.000Z 230 2022-10-30T15:59:54.000Z 229.80000305176 2022-10-30T15:59:55.000Z 228.60000610352 2022-10-30T16:00:00.000Z 228.39999389648 2022-10-30T16:00:02.000Z 228 2022-10-30T16:00:08.000Z 227.60000610352 2022-10-30T16:00:13.000Z 227.39999389648 2022-10-30T16:00:18.000Z 227.60000610352 2022-10-30T16:00:21.000Z 227.80000305176 2022-10-30T16:00:23.000Z 228.60000610352 2022-10-30T16:00:25.000Z 229.80000305176 2022-10-30T16:00:28.000Z 230.19999694824 2022-10-30T16:00:29.000Z 231 2022-10-30T16:00:31.000Z 232.19999694824 2022-10-30T16:00:35.000Z 232.80000305176 2022-10-30T16:00:37.000Z 233.60000610352 2022-10-30T16:00:39.000Z 234.60000610352 2022-10-30T16:00:43.000Z 235.19999694824 2022-10-30T16:00:47.000Z 235.80000305176 2022-10-30T16:00:50.000Z 236.19999694824 2022-10-30T16:00:55.000Z 236.39999389648 2022-10-30T16:01:01.000Z 236.39999389648 2022-10-30T16:01:03.000Z 236.60000610352 2022-10-30T16:01:05.000Z 236.60000610352 2022-10-30T16:01:07.000Z 236.80000305176 2022-10-30T16:01:13.000Z 236.80000305176 2022-10-30T16:01:14.000Z 236.80000305176 2022-10-30T16:01:16.000Z 236.60000610352 2022-10-30T16:01:19.000Z 236.60000610352 2022-10-30T16:01:25.000Z 236.60000610352 2022-10-30T16:01:26.000Z 237 2022-10-30T16:01:33.000Z 237.60000610352 2022-10-30T16:01:39.000Z 238 2022-10-30T16:01:41.000Z 238.80000305176 2022-10-30T16:01:45.000Z 239.80000305176 2022-10-30T16:01:50.000Z 239.80000305176 2022-10-30T16:01:51.000Z 241 2022-10-30T16:01:56.000Z 241.60000610352 2022-10-30T16:01:59.000Z 242 2022-10-30T16:02:04.000Z 242.39999389648 2022-10-30T16:02:07.000Z 242.80000305176 2022-10-30T16:02:17.000Z 242.39999389648 2022-10-30T16:02:24.000Z 242.19999694824 2022-10-30T16:02:29.000Z 242 2022-10-30T16:02:31.000Z 242.19999694824 2022-10-30T16:02:39.000Z 242.39999389648 2022-10-30T16:02:47.000Z 242.80000305176 2022-10-30T16:02:54.000Z 242.39999389648 2022-10-30T16:03:03.000Z 241.80000305176 2022-10-30T16:03:13.000Z 241.19999694824 2022-10-30T16:03:20.000Z 240.19999694824 2022-10-30T16:03:28.000Z 240 2022-10-30T16:03:29.000Z 240 2022-10-30T16:03:31.000Z 239.80000305176 2022-10-30T16:03:34.000Z 239.80000305176 2022-10-30T16:03:36.000Z 239.60000610352 2022-10-30T16:03:39.000Z 239.39999389648 2022-10-30T16:03:45.000Z 239 2022-10-30T16:03:52.000Z 239 2022-10-30T16:03:53.000Z 238.80000305176 2022-10-30T16:03:55.000Z 238.80000305176 2022-10-30T16:03:56.000Z 238.60000610352 2022-10-30T16:03:57.000Z 238.19999694824 2022-10-30T16:04:01.000Z 237.80000305176 2022-10-30T16:04:03.000Z 236.60000610352 2022-10-30T16:04:08.000Z 236.60000610352 2022-10-30T16:04:09.000Z 235.60000610352 2022-10-30T16:04:16.000Z 235.19999694824 2022-10-30T16:04:18.000Z 234.60000610352 2022-10-30T16:04:20.000Z 233.80000305176 2022-10-30T16:04:24.000Z 233.19999694824 2022-10-30T16:04:26.000Z 232 2022-10-30T16:04:29.000Z 230.80000305176 2022-10-30T16:04:32.000Z 229.60000610352 2022-10-30T16:04:34.000Z 229.39999389648 2022-10-30T16:04:35.000Z 228.19999694824 2022-10-30T16:04:38.000Z 227.19999694824 2022-10-30T16:04:41.000Z 226.80000305176 2022-10-30T16:04:42.000Z 226 2022-10-30T16:04:44.000Z 224.80000305176 2022-10-30T16:04:47.000Z 224.19999694824 2022-10-30T16:04:49.000Z 223.60000610352 2022-10-30T16:04:51.000Z 222.60000610352 2022-10-30T16:04:55.000Z 222 2022-10-30T16:04:56.000Z 220.60000610352 2022-10-30T16:05:00.000Z 220.39999389648 2022-10-30T16:05:01.000Z 220 2022-10-30T16:05:02.000Z 219.60000610352 2022-10-30T16:05:03.000Z 218.80000305176 2022-10-30T16:05:06.000Z 218.39999389648 2022-10-30T16:05:07.000Z 216.80000305176 2022-10-30T16:05:10.000Z 216.39999389648 2022-10-30T16:05:11.000Z 215.60000610352 2022-10-30T16:05:13.000Z 214.80000305176 2022-10-30T16:05:15.000Z 214.60000610352 2022-10-30T16:05:16.000Z 214 2022-10-30T16:05:18.000Z 213.80000305176 2022-10-30T16:05:19.000Z 213.39999389648 2022-10-30T16:05:21.000Z 212.60000610352 2022-10-30T16:05:26.000Z 212.19999694824 2022-10-30T16:05:27.000Z 211.19999694824 2022-10-30T16:05:33.000Z 210.80000305176 2022-10-30T16:05:34.000Z 210 2022-10-30T16:05:38.000Z 209.39999389648 2022-10-30T16:05:41.000Z 208.80000305176 2022-10-30T16:05:44.000Z 207.80000305176 2022-10-30T16:05:50.000Z 207.60000610352 2022-10-30T16:05:51.000Z 206.80000305176 2022-10-30T16:06:00.000Z 206.60000610352 2022-10-30T16:06:03.000Z 206.60000610352 2022-10-30T16:06:06.000Z 205.80000305176 2022-10-30T16:06:14.000Z 205.80000305176 2022-10-30T16:06:16.000Z 205.60000610352 2022-10-30T16:06:20.000Z 205.39999389648 2022-10-30T16:06:25.000Z 204.60000610352 2022-10-30T16:06:30.000Z 203.80000305176 2022-10-30T16:06:35.000Z 203.60000610352 2022-10-30T16:06:38.000Z 203.39999389648 2022-10-30T16:06:45.000Z 203.39999389648 2022-10-30T16:06:53.000Z 203.60000610352 2022-10-30T16:07:02.000Z 203.60000610352 2022-10-30T16:07:03.000Z 204 2022-10-30T16:07:12.000Z 204 2022-10-30T16:07:13.000Z 204.80000305176 2022-10-30T16:07:22.000Z 205.19999694824 2022-10-30T16:07:32.000Z 205.60000610352 2022-10-30T16:07:42.000Z 205.60000610352 2022-10-30T16:07:44.000Z 205.60000610352 2022-10-30T16:07:53.000Z 205.60000610352 2022-10-30T16:08:01.000Z 205.80000305176 2022-10-30T16:08:08.000Z 205.80000305176 2022-10-30T16:08:09.000Z 206 2022-10-30T16:08:17.000Z 206 2022-10-30T16:08:18.000Z 205.80000305176 2022-10-30T16:08:27.000Z 205.39999389648 2022-10-30T16:08:33.000Z 205 2022-10-30T16:08:41.000Z 204.80000305176 2022-10-30T16:08:43.000Z 204.60000610352 2022-10-30T16:08:48.000Z 204.39999389648 2022-10-30T16:08:57.000Z 204.39999389648 2022-10-30T16:08:58.000Z 204.80000305176 2022-10-30T16:09:07.000Z 205 2022-10-30T16:09:12.000Z 205.60000610352 2022-10-30T16:09:18.000Z 205.60000610352 2022-10-30T16:09:19.000Z 206.19999694824 2022-10-30T16:09:24.000Z 206.60000610352 2022-10-30T16:09:28.000Z 206.80000305176 2022-10-30T16:09:30.000Z 207.80000305176 2022-10-30T16:09:36.000Z 208.19999694824 2022-10-30T16:09:38.000Z 208.80000305176 2022-10-30T16:09:43.000Z 209.80000305176 2022-10-30T16:09:49.000Z 210 2022-10-30T16:09:50.000Z 210.60000610352 2022-10-30T16:09:59.000Z 210.60000610352 2022-10-30T16:10:01.000Z 210.60000610352 2022-10-30T16:10:04.000Z 210.39999389648 2022-10-30T16:10:11.000Z 210.39999389648 2022-10-30T16:10:12.000Z 210.39999389648 2022-10-30T16:10:14.000Z 210.39999389648 2022-10-30T16:10:15.000Z 210.39999389648 2022-10-30T16:10:16.000Z 210.39999389648 2022-10-30T16:10:18.000Z 210.39999389648 2022-10-30T16:10:23.000Z 210.80000305176 2022-10-30T16:13:17.000Z 210.80000305176 2022-10-30T16:15:45.000Z 210.80000305176 2022-10-30T16:15:47.000Z 210.80000305176 2022-10-30T16:15:53.000Z 211 2022-10-30T16:15:59.000Z 211.60000610352 2022-10-30T16:16:05.000Z 212.19999694824 2022-10-30T16:16:12.000Z 212.60000610352 2022-10-30T16:16:17.000Z 212.60000610352 2022-10-30T16:16:18.000Z 213 2022-10-30T16:16:24.000Z 213.19999694824 2022-10-30T16:16:31.000Z 213.80000305176 2022-10-30T16:16:37.000Z 214 2022-10-30T16:16:44.000Z 214 2022-10-30T16:16:53.000Z 214.19999694824 2022-10-30T16:17:02.000Z 214 2022-10-30T16:17:09.000Z 214 2022-10-30T16:17:19.000Z 214.39999389648 2022-10-30T16:17:27.000Z 214.80000305176 2022-10-30T16:17:34.000Z 215 2022-10-30T16:17:38.000Z 215.39999389648 2022-10-30T16:17:41.000Z 215.80000305176 2022-10-30T16:17:43.000Z 216 2022-10-30T16:17:44.000Z 216 2022-10-30T16:17:45.000Z 216.39999389648 2022-10-30T16:17:47.000Z 216.19999694824 2022-10-30T16:17:50.000Z 216 2022-10-30T16:17:52.000Z 215.39999389648 2022-10-30T16:17:54.000Z 215.60000610352 2022-10-30T16:17:55.000Z 215 2022-10-30T16:17:57.000Z 214.80000305176 2022-10-30T16:17:58.000Z 214.80000305176 2022-10-30T16:17:59.000Z 214.80000305176 2022-10-30T16:18:02.000Z 214.60000610352 2022-10-30T16:18:03.000Z 215 2022-10-30T16:18:07.000Z 215.39999389648 2022-10-30T16:18:09.000Z 216 2022-10-30T16:18:13.000Z 216.39999389648 2022-10-30T16:18:16.000Z 217 2022-10-30T16:18:18.000Z 218.19999694824 2022-10-30T16:18:24.000Z 219.19999694824 2022-10-30T16:18:28.000Z 220 2022-10-30T16:18:31.000Z 220.39999389648 2022-10-30T16:18:33.000Z 221.39999389648 2022-10-30T16:18:37.000Z 222.39999389648 2022-10-30T16:18:41.000Z 222.80000305176 2022-10-30T16:18:42.000Z 223.80000305176 2022-10-30T16:18:47.000Z 224.39999389648 2022-10-30T16:18:50.000Z 225 2022-10-30T16:18:52.000Z 226.19999694824 2022-10-30T16:18:57.000Z 226.19999694824 2022-10-30T16:18:58.000Z 227.39999389648 2022-10-30T16:19:03.000Z 228.39999389648 2022-10-30T16:19:10.000Z 228.80000305176 2022-10-30T16:19:13.000Z 229.60000610352 2022-10-30T16:19:21.000Z 229.80000305176 2022-10-30T16:19:25.000Z 230.39999389648 2022-10-30T16:19:34.000Z 230.60000610352 2022-10-30T16:19:36.000Z 230.80000305176 2022-10-30T16:19:41.000Z 231.19999694824 2022-10-30T16:19:48.000Z 231.60000610352 2022-10-30T16:19:55.000Z 231.60000610352 2022-10-30T16:19:56.000Z 232 2022-10-30T16:20:05.000Z 232.39999389648 2022-10-30T16:20:14.000Z 232.60000610352 2022-10-30T16:20:20.000Z 232.80000305176 2022-10-30T16:20:25.000Z 233 2022-10-30T16:20:32.000Z 233 2022-10-30T16:20:33.000Z 233.80000305176 2022-10-30T16:20:42.000Z 233.80000305176 2022-10-30T16:20:43.000Z 235 2022-10-30T16:20:49.000Z 235.39999389648 2022-10-30T16:20:51.000Z 235.80000305176 2022-10-30T16:20:55.000Z 236 2022-10-30T16:20:57.000Z 236.80000305176 2022-10-30T16:21:01.000Z 237 2022-10-30T16:21:03.000Z 237.80000305176 2022-10-30T16:21:11.000Z 238 2022-10-30T16:21:14.000Z 238.60000610352 2022-10-30T16:21:19.000Z 239 2022-10-30T16:21:22.000Z 239.60000610352 2022-10-30T16:21:28.000Z 239.80000305176 2022-10-30T16:21:29.000Z 240.39999389648 2022-10-30T16:21:34.000Z 240.39999389648 2022-10-30T16:21:35.000Z 240.80000305176 2022-10-30T16:21:43.000Z 240.80000305176 2022-10-30T16:21:52.000Z 240.80000305176 2022-10-30T16:21:58.000Z 241 2022-10-30T16:22:08.000Z 240.39999389648 2022-10-30T16:22:18.000Z 240 2022-10-30T16:22:27.000Z 240 2022-10-30T16:22:28.000Z 239.80000305176 2022-10-30T16:22:38.000Z 239.39999389648 2022-10-30T16:22:46.000Z 239.39999389648 2022-10-30T16:22:50.000Z 239.19999694824 2022-10-30T16:22:55.000Z 239.19999694824 2022-10-30T16:23:02.000Z 239 2022-10-30T16:23:10.000Z 238.80000305176 2022-10-30T16:23:20.000Z 238.80000305176 2022-10-30T16:23:22.000Z 238.80000305176 2022-10-30T16:23:23.000Z 238.80000305176 2022-10-30T16:23:26.000Z 238.60000610352 2022-10-30T16:23:30.000Z 238.39999389648 2022-10-30T16:23:36.000Z 238.39999389648 2022-10-30T16:23:40.000Z 238.19999694824 2022-10-30T16:24:01.000Z 238.19999694824 2022-10-30T16:24:05.000Z 238.39999389648 2022-10-30T16:24:12.000Z 238.60000610352 2022-10-30T16:24:14.000Z 238.60000610352 2022-10-30T16:24:18.000Z 238.19999694824 2022-10-30T16:24:27.000Z 238.19999694824 2022-10-30T16:24:34.000Z 238.19999694824 2022-10-30T16:24:35.000Z 238.19999694824 2022-10-30T16:24:43.000Z 238.39999389648 2022-10-30T16:24:53.000Z 238.39999389648 2022-10-30T16:25:03.000Z 238.19999694824 2022-10-30T16:25:12.000Z 238.19999694824 2022-10-30T16:25:14.000Z 238.39999389648 2022-10-30T16:25:19.000Z 238.60000610352 2022-10-30T16:25:24.000Z 238.39999389648 2022-10-30T16:25:27.000Z 238.39999389648 2022-10-30T16:25:37.000Z 238.80000305176 2022-10-30T16:25:47.000Z 239 2022-10-30T16:25:56.000Z 239 2022-10-30T16:26:04.000Z 239 2022-10-30T16:26:15.000Z 239 2022-10-30T16:26:16.000Z 238.39999389648 2022-10-30T16:26:21.000Z 238.19999694824 2022-10-30T16:26:23.000Z 237.19999694824 2022-10-30T16:26:30.000Z 236.80000305176 2022-10-30T16:26:33.000Z 236.19999694824 2022-10-30T16:26:40.000Z 236.19999694824 2022-10-30T16:26:41.000Z 235 2022-10-30T16:26:49.000Z 234.80000305176 2022-10-30T16:26:51.000Z 234.19999694824 2022-10-30T16:27:00.000Z 233.80000305176 2022-10-30T16:27:04.000Z 233.80000305176 2022-10-30T16:27:05.000Z 233.80000305176 2022-10-30T16:27:07.000Z 233.80000305176 2022-10-30T16:27:08.000Z 233.60000610352 2022-10-30T16:27:09.000Z 233.60000610352 2022-10-30T16:27:11.000Z 233.19999694824 2022-10-30T16:27:14.000Z 233.19999694824 2022-10-30T16:27:15.000Z 232.80000305176 2022-10-30T16:27:17.000Z 232.60000610352 2022-10-30T16:27:21.000Z 231.80000305176 2022-10-30T16:27:26.000Z 231.80000305176 2022-10-30T16:27:27.000Z 231 2022-10-30T16:27:34.000Z 230.80000305176 2022-10-30T16:27:36.000Z 230 2022-10-30T16:27:41.000Z 229.60000610352 2022-10-30T16:27:45.000Z 229.19999694824 2022-10-30T16:27:49.000Z 228.60000610352 2022-10-30T16:27:54.000Z 228.39999389648 2022-10-30T16:27:55.000Z 228.19999694824 2022-10-30T16:27:56.000Z 227.60000610352 2022-10-30T16:27:58.000Z 227.19999694824 2022-10-30T16:28:00.000Z 227.19999694824 2022-10-30T16:28:01.000Z 226.80000305176 2022-10-30T16:28:02.000Z 226.39999389648 2022-10-30T16:28:04.000Z 225.60000610352 2022-10-30T16:28:10.000Z 225.39999389648 2022-10-30T16:28:11.000Z 225.19999694824 2022-10-30T16:28:18.000Z 225.39999389648 2022-10-30T16:28:24.000Z 226.39999389648 2022-10-30T16:28:33.000Z 226.39999389648 2022-10-30T16:28:34.000Z 226.80000305176 2022-10-30T16:28:40.000Z 227 2022-10-30T16:28:42.000Z 227 2022-10-30T16:28:44.000Z 227.19999694824 2022-10-30T16:28:45.000Z 227.19999694824 2022-10-30T16:28:46.000Z 227.39999389648 2022-10-30T16:28:49.000Z 227.19999694824 2022-10-30T16:28:57.000Z 226.39999389648 2022-10-30T16:29:04.000Z 225.39999389648 2022-10-30T16:29:09.000Z 225.19999694824 2022-10-30T16:29:10.000Z 223.80000305176 2022-10-30T16:29:14.000Z 223.39999389648 2022-10-30T16:29:16.000Z 222.80000305176 2022-10-30T16:29:18.000Z 221.60000610352 2022-10-30T16:29:22.000Z 220.60000610352 2022-10-30T16:29:26.000Z 220.19999694824 2022-10-30T16:29:28.000Z 219.39999389648 2022-10-30T16:29:32.000Z 218.39999389648 2022-10-30T16:29:38.000Z 217.39999389648 2022-10-30T16:29:45.000Z 217.39999389648 2022-10-30T16:29:46.000Z 216.60000610352 2022-10-30T16:29:54.000Z 216.60000610352 2022-10-30T16:29:55.000Z 216.39999389648 2022-10-30T16:30:04.000Z 216.80000305176 2022-10-30T16:30:13.000Z 217 2022-10-30T16:30:22.000Z 217 2022-10-30T16:30:26.000Z 217 2022-10-30T16:30:35.000Z 216.80000305176 2022-10-30T16:30:37.000Z 216.39999389648 2022-10-30T16:30:46.000Z 216.39999389648 2022-10-30T16:30:48.000Z 216.19999694824 2022-10-30T16:30:56.000Z 216.19999694824 2022-10-30T16:30:57.000Z 216.19999694824 2022-10-30T16:31:06.000Z 216 2022-10-30T16:31:10.000Z 215.39999389648 2022-10-30T16:31:14.000Z 214.60000610352 2022-10-30T16:31:21.000Z 214.19999694824 2022-10-30T16:31:24.000Z 213.80000305176 2022-10-30T16:31:33.000Z 213.80000305176 2022-10-30T16:31:42.000Z 213.60000610352 2022-10-30T16:31:45.000Z 213.39999389648 2022-10-30T16:31:53.000Z 213.19999694824 2022-10-30T16:31:55.000Z 212.80000305176 2022-10-30T16:32:04.000Z 212.39999389648 2022-10-30T16:32:09.000Z 211.60000610352 2022-10-30T16:32:17.000Z 211.39999389648 2022-10-30T16:32:20.000Z 210.39999389648 2022-10-30T16:32:27.000Z 210.19999694824 2022-10-30T16:32:29.000Z 209.19999694824 2022-10-30T16:32:38.000Z 208 2022-10-30T16:32:44.000Z 207.80000305176 2022-10-30T16:32:47.000Z 207 2022-10-30T16:32:51.000Z 206.39999389648 2022-10-30T16:32:54.000Z 205.60000610352 2022-10-30T16:32:56.000Z 204.60000610352 2022-10-30T16:33:00.000Z 203 2022-10-30T16:33:03.000Z 201.60000610352 2022-10-30T16:33:07.000Z 200.39999389648 2022-10-30T16:33:10.000Z 199.39999389648 2022-10-30T16:33:13.000Z 198.60000610352 2022-10-30T16:33:17.000Z 198.60000610352 2022-10-30T16:33:22.000Z 200.19999694824 2022-10-30T16:33:28.000Z 200.60000610352 2022-10-30T16:33:29.000Z 201.80000305176 2022-10-30T16:33:33.000Z 202.39999389648 2022-10-30T16:33:35.000Z 202.80000305176 2022-10-30T16:33:36.000Z 203.80000305176 2022-10-30T16:33:43.000Z 204 2022-10-30T16:33:47.000Z 204.19999694824 2022-10-30T16:33:56.000Z 204.19999694824 2022-10-30T16:33:57.000Z 204.60000610352 2022-10-30T16:34:06.000Z 204.60000610352 2022-10-30T16:34:07.000Z 204.80000305176 2022-10-30T16:34:11.000Z 204.80000305176 2022-10-30T16:34:16.000Z 205.19999694824 2022-10-30T16:34:25.000Z 205.39999389648 2022-10-30T16:34:28.000Z 205.80000305176 2022-10-30T16:34:35.000Z 206.39999389648 2022-10-30T16:34:42.000Z 207 2022-10-30T16:34:47.000Z 207.19999694824 2022-10-30T16:34:51.000Z 207.19999694824 2022-10-30T16:35:00.000Z 207.19999694824 2022-10-30T16:35:01.000Z 207.80000305176 2022-10-30T16:35:10.000Z 208 2022-10-30T16:35:11.000Z 208 2022-10-30T16:35:12.000Z 208.80000305176 2022-10-30T16:35:20.000Z 209.39999389648 2022-10-30T16:35:26.000Z 210 2022-10-30T16:35:32.000Z 210.80000305176 2022-10-30T16:35:41.000Z 210.80000305176 2022-10-30T16:35:43.000Z 210.80000305176 2022-10-30T16:35:45.000Z 210.80000305176 2022-10-30T16:35:48.000Z 210.60000610352 2022-10-30T16:35:50.000Z 210.19999694824 2022-10-30T16:35:54.000Z 210 2022-10-30T16:35:55.000Z 209.39999389648 2022-10-30T16:35:58.000Z 209 2022-10-30T16:36:00.000Z 208.60000610352 2022-10-30T16:36:01.000Z 207.60000610352 2022-10-30T16:36:03.000Z 207.19999694824 2022-10-30T16:36:04.000Z 206.19999694824 2022-10-30T16:36:06.000Z 206 2022-10-30T16:36:07.000Z 205 2022-10-30T16:36:10.000Z 204.80000305176 2022-10-30T16:36:12.000Z 204.39999389648 2022-10-30T16:36:13.000Z 204 2022-10-30T16:36:14.000Z 203.60000610352 2022-10-30T16:36:16.000Z 203.19999694824 2022-10-30T16:36:18.000Z 202.80000305176 2022-10-30T16:36:20.000Z 202.39999389648 2022-10-30T16:36:22.000Z 202.19999694824 2022-10-30T16:36:24.000Z 202 2022-10-30T16:36:27.000Z 201.80000305176 2022-10-30T16:36:30.000Z 201.80000305176 2022-10-30T16:36:31.000Z 201.60000610352 2022-10-30T16:36:33.000Z 201.39999389648 2022-10-30T16:36:35.000Z 201.39999389648 2022-10-30T16:36:38.000Z 200.80000305176 2022-10-30T16:36:44.000Z 200.39999389648 2022-10-30T16:36:48.000Z 199.80000305176 2022-10-30T16:36:52.000Z 199 2022-10-30T16:36:57.000Z 198.60000610352 2022-10-30T16:36:59.000Z 197.60000610352 2022-10-30T16:37:07.000Z 197 2022-10-30T16:37:15.000Z 196.80000305176 2022-10-30T16:37:19.000Z 196.60000610352 2022-10-30T16:37:21.000Z 196.19999694824 2022-10-30T16:37:29.000Z 195.60000610352 2022-10-30T16:37:35.000Z 195.39999389648 2022-10-30T16:37:40.000Z 194.60000610352 2022-10-30T16:37:48.000Z 194.60000610352 2022-10-30T16:37:49.000Z 193.80000305176 2022-10-30T16:37:56.000Z 193.39999389648 2022-10-30T16:37:59.000Z 192.80000305176 2022-10-30T16:38:05.000Z 192.19999694824 2022-10-30T16:38:11.000Z 191.60000610352 2022-10-30T16:38:15.000Z 191.19999694824 2022-10-30T16:38:18.000Z 190.60000610352 2022-10-30T16:38:25.000Z 190.19999694824 2022-10-30T16:38:28.000Z 189.80000305176 2022-10-30T16:38:34.000Z 189.60000610352 2022-10-30T16:38:41.000Z 189.19999694824 2022-10-30T16:38:46.000Z 188.80000305176 2022-10-30T16:38:51.000Z 188 2022-10-30T16:38:56.000Z 187 2022-10-30T16:39:02.000Z 187 2022-10-30T16:39:03.000Z 186.19999694824 2022-10-30T16:39:10.000Z 186.19999694824 2022-10-30T16:39:18.000Z 186.19999694824 2022-10-30T16:39:21.000Z 186.80000305176 2022-10-30T16:39:29.000Z 186.80000305176 2022-10-30T16:39:30.000Z 186.39999389648 2022-10-30T16:39:38.000Z 186.19999694824 2022-10-30T16:39:42.000Z 186 2022-10-30T16:39:45.000Z 185.39999389648 2022-10-30T16:39:53.000Z 185.19999694824 2022-10-30T16:39:56.000Z 185 2022-10-30T16:40:02.000Z 184.60000610352 2022-10-30T16:40:07.000Z 184 2022-10-30T16:40:15.000Z 184 2022-10-30T16:40:17.000Z 183.80000305176 2022-10-30T16:40:18.000Z 183.60000610352 2022-10-30T16:40:26.000Z 183.39999389648 2022-10-30T16:40:30.000Z 182.80000305176 2022-10-30T16:40:38.000Z 182.80000305176 2022-10-30T16:40:39.000Z 182.60000610352 2022-10-30T16:40:47.000Z 182.60000610352 2022-10-30T16:40:48.000Z 182.19999694824 2022-10-30T16:40:56.000Z 182.19999694824 2022-10-30T16:40:57.000Z 181.80000305176 2022-10-30T16:41:02.000Z 181.60000610352 2022-10-30T16:41:04.000Z 181.60000610352 2022-10-30T16:41:12.000Z 181.60000610352 2022-10-30T16:41:16.000Z 181.80000305176 2022-10-30T16:41:24.000Z 182.19999694824 2022-10-30T16:41:32.000Z 182.19999694824 2022-10-30T16:41:33.000Z 182.19999694824 2022-10-30T16:41:41.000Z 182.19999694824 2022-10-30T16:41:44.000Z 182.60000610352 2022-10-30T16:41:52.000Z 182.60000610352 2022-10-30T16:41:54.000Z 182.80000305176 2022-10-30T16:41:57.000Z 182.80000305176 2022-10-30T16:42:01.000Z 183 2022-10-30T16:42:08.000Z 182.80000305176 2022-10-30T16:42:16.000Z 182.19999694824 2022-10-30T16:42:21.000Z 181.80000305176 2022-10-30T16:42:29.000Z 181.80000305176 2022-10-30T16:42:31.000Z 181.60000610352 2022-10-30T16:42:35.000Z 181.60000610352 2022-10-30T16:42:40.000Z 181.39999389648 2022-10-30T16:42:49.000Z 181.39999389648 2022-10-30T16:42:51.000Z 181.39999389648 2022-10-30T16:42:53.000Z 181.39999389648 2022-10-30T16:42:56.000Z 181.39999389648 2022-10-30T16:42:58.000Z 181.19999694824 2022-10-30T16:43:03.000Z 181.19999694824 2022-10-30T16:43:05.000Z 181 2022-10-30T16:43:07.000Z 181 2022-10-30T16:43:09.000Z 181 2022-10-30T16:43:10.000Z 181 2022-10-30T16:43:13.000Z 181 2022-10-30T16:43:14.000Z 180.80000305176 2022-10-30T16:43:16.000Z 180.80000305176 2022-10-30T16:43:17.000Z 180.80000305176 2022-10-30T16:43:18.000Z 181 2022-10-30T16:43:20.000Z 181 2022-10-30T16:43:22.000Z 181 2022-10-30T16:43:24.000Z 181.19999694824 2022-10-30T16:43:25.000Z 181.19999694824 2022-10-30T16:43:26.000Z 181.39999389648 2022-10-30T16:43:28.000Z 181.39999389648 2022-10-30T16:43:29.000Z 181.39999389648 2022-10-30T16:43:30.000Z 181.60000610352 2022-10-30T16:43:32.000Z 181.60000610352 2022-10-30T16:43:33.000Z 181.60000610352 2022-10-30T16:43:34.000Z 181.80000305176 2022-10-30T16:43:37.000Z 181.80000305176 2022-10-30T16:43:41.000Z 181.80000305176 2022-10-30T16:43:42.000Z 181.80000305176 2022-10-30T16:43:49.000Z 182 2022-10-30T16:43:53.000Z 182 2022-10-30T16:44:08.000Z 182 2022-10-30T16:45:11.000Z 182 2022-10-30T16:45:13.000Z 182 2022-10-30T16:45:21.000Z 182 2022-10-30T16:45:43.000Z 182 2022-10-30T16:46:20.000Z 182 2022-10-30T16:46:23.000Z 182 2022-10-30T16:46:24.000Z 182.19999694824 2022-10-30T16:46:30.000Z 182.39999389648 2022-10-30T16:46:38.000Z 183 2022-10-30T16:46:44.000Z 183.19999694824 2022-10-30T16:46:46.000Z 184 2022-10-30T16:46:51.000Z 185.19999694824 2022-10-30T16:46:56.000Z 186 2022-10-30T16:47:04.000Z 186 2022-10-30T16:47:05.000Z 186.60000610352 2022-10-30T16:47:12.000Z 186.60000610352 2022-10-30T16:47:13.000Z 186.80000305176 2022-10-30T16:47:18.000Z 187 2022-10-30T16:47:29.000Z 187 2022-10-30T16:47:30.000Z 187.19999694824 2022-10-30T16:47:33.000Z 187.19999694824 2022-10-30T16:47:39.000Z 187.39999389648 2022-10-30T16:47:44.000Z 187.39999389648 2022-10-30T16:47:45.000Z 187.39999389648 2022-10-30T16:47:47.000Z 187.60000610352 2022-10-30T16:47:49.000Z 187.80000305176 2022-10-30T16:47:57.000Z 188.19999694824 2022-10-30T16:48:02.000Z 188.19999694824 2022-10-30T16:48:05.000Z 189.19999694824 2022-10-30T16:48:11.000Z 189.19999694824 2022-10-30T16:48:13.000Z 190.19999694824 2022-10-30T16:48:19.000Z 190.60000610352 2022-10-30T16:48:20.000Z 191.39999389648 2022-10-30T16:48:25.000Z 192.19999694824 2022-10-30T16:48:30.000Z 192.60000610352 2022-10-30T16:48:32.000Z 193.19999694824 2022-10-30T16:48:38.000Z 193.60000610352 2022-10-30T16:48:43.000Z 193.80000305176 2022-10-30T16:48:46.000Z 194.19999694824 2022-10-30T16:48:52.000Z 194.19999694824 2022-10-30T16:48:54.000Z 194.60000610352 2022-10-30T16:49:00.000Z 194.80000305176 2022-10-30T16:49:01.000Z 195 2022-10-30T16:49:02.000Z 195.60000610352 2022-10-30T16:49:07.000Z 195.80000305176 2022-10-30T16:49:13.000Z 195.80000305176 2022-10-30T16:49:14.000Z 196 2022-10-30T16:49:19.000Z 196.19999694824 2022-10-30T16:49:25.000Z 196.39999389648 2022-10-30T16:49:31.000Z 196.80000305176 2022-10-30T16:49:38.000Z 197 2022-10-30T16:49:39.000Z 197.60000610352 2022-10-30T16:49:44.000Z 197.80000305176 2022-10-30T16:49:48.000Z 197.80000305176 2022-10-30T16:49:49.000Z 197.80000305176 2022-10-30T16:49:55.000Z 197.80000305176 2022-10-30T16:49:58.000Z 197.80000305176 2022-10-30T16:49:59.000Z 197.80000305176 2022-10-30T16:50:04.000Z 197.39999389648 2022-10-30T16:50:09.000Z 197.39999389648 2022-10-30T16:50:15.000Z 197.39999389648 2022-10-30T16:50:22.000Z 197.60000610352 2022-10-30T16:50:29.000Z 197.60000610352 2022-10-30T16:50:30.000Z 197.60000610352 2022-10-30T16:50:36.000Z 197.60000610352 2022-10-30T16:50:42.000Z 197.60000610352 2022-10-30T16:50:48.000Z 197.80000305176 2022-10-30T16:50:51.000Z 197.80000305176 2022-10-30T16:50:53.000Z 197.80000305176 2022-10-30T16:51:01.000Z 198.19999694824 2022-10-30T16:52:12.000Z 198.19999694824 2022-10-30T16:52:15.000Z 198 2022-10-30T16:52:23.000Z 197.80000305176 2022-10-30T16:52:29.000Z 197.80000305176 2022-10-30T16:52:30.000Z 197.60000610352 2022-10-30T16:52:33.000Z 197.80000305176 2022-10-30T16:52:37.000Z 197.80000305176 2022-10-30T16:52:42.000Z 198 2022-10-30T16:52:47.000Z 198.19999694824 2022-10-30T16:52:52.000Z 198 2022-10-30T16:52:56.000Z 197.80000305176 2022-10-30T16:52:58.000Z