Punta Quinzeina Sud 1115.27 2016-03-24T06:27:43Z 1115.27 2016-03-24T06:27:44Z 1113.34 2016-03-24T06:28:05Z 1113.34 2016-03-24T06:28:24Z 1113.34 2016-03-24T06:29:01Z 1113.34 2016-03-24T06:29:23Z 1113.34 2016-03-24T06:29:56Z 1112.86 2016-03-24T06:30:26Z 1112.86 2016-03-24T06:31:11Z 1112.86 2016-03-24T06:31:36Z 1112.86 2016-03-24T06:32:13Z 1112.38 2016-03-24T06:32:43Z 1112.38 2016-03-24T06:33:11Z 1112.86 2016-03-24T06:33:53Z 1112.86 2016-03-24T06:34:07Z 1113.82 2016-03-24T06:34:23Z 1113.82 2016-03-24T06:34:41Z 1113.82 2016-03-24T06:34:56Z 1113.34 2016-03-24T06:35:02Z 1114.31 2016-03-24T06:35:18Z 1114.31 2016-03-24T06:35:31Z 1114.79 2016-03-24T06:35:32Z 1114.79 2016-03-24T06:35:47Z 1115.27 2016-03-24T06:35:59Z 1115.75 2016-03-24T06:36:12Z 1116.71 2016-03-24T06:36:30Z 1118.15 2016-03-24T06:36:46Z 1119.11 2016-03-24T06:37:02Z 1119.59 2016-03-24T06:37:15Z 1121.03 2016-03-24T06:37:30Z 1122.96 2016-03-24T06:37:44Z 1124.88 2016-03-24T06:37:58Z 1126.32 2016-03-24T06:38:12Z 1128.73 2016-03-24T06:38:28Z 1131.61 2016-03-24T06:38:47Z 1133.53 2016-03-24T06:39:01Z 1134.97 2016-03-24T06:39:16Z 1137.38 2016-03-24T06:39:32Z 1138.34 2016-03-24T06:39:52Z 1140.26 2016-03-24T06:40:07Z 1141.22 2016-03-24T06:40:27Z 1144.11 2016-03-24T06:40:44Z 1144.59 2016-03-24T06:41:01Z 1144.11 2016-03-24T06:41:18Z 1144.59 2016-03-24T06:41:35Z 1145.07 2016-03-24T06:41:50Z 1145.55 2016-03-24T06:42:05Z 1146.51 2016-03-24T06:42:22Z 1147.47 2016-03-24T06:42:47Z 1149.39 2016-03-24T06:43:01Z 1152.28 2016-03-24T06:43:17Z 1155.16 2016-03-24T06:43:33Z 1158.05 2016-03-24T06:43:49Z 1160.45 2016-03-24T06:44:04Z 1163.81 2016-03-24T06:44:21Z 1166.22 2016-03-24T06:44:40Z 1167.66 2016-03-24T06:44:53Z 1168.62 2016-03-24T06:45:11Z 1170.54 2016-03-24T06:45:25Z 1172.47 2016-03-24T06:45:39Z 1174.87 2016-03-24T06:45:53Z 1177.27 2016-03-24T06:46:11Z 1179.19 2016-03-24T06:46:26Z 1181.12 2016-03-24T06:46:42Z 1183.04 2016-03-24T06:46:56Z 1184.96 2016-03-24T06:47:11Z 1186.88 2016-03-24T06:47:28Z 1188.81 2016-03-24T06:47:44Z 1192.17 2016-03-24T06:47:58Z 1191.69 2016-03-24T06:48:13Z 1193.13 2016-03-24T06:48:28Z 1195.06 2016-03-24T06:48:42Z 1196.5 2016-03-24T06:48:55Z 1197.94 2016-03-24T06:49:08Z 1199.86 2016-03-24T06:49:25Z 1201.3 2016-03-24T06:49:40Z 1203.23 2016-03-24T06:49:57Z 1205.15 2016-03-24T06:50:12Z 1208.03 2016-03-24T06:50:28Z 1209.48 2016-03-24T06:50:42Z 1211.4 2016-03-24T06:50:58Z 1212.84 2016-03-24T06:51:11Z 1214.28 2016-03-24T06:51:25Z 1216.21 2016-03-24T06:51:40Z 1218.61 2016-03-24T06:51:57Z 1221.01 2016-03-24T06:52:14Z 1221.97 2016-03-24T06:52:23Z 1223.9 2016-03-24T06:52:37Z 1226.3 2016-03-24T06:52:52Z 1228.22 2016-03-24T06:53:08Z 1230.62 2016-03-24T06:53:22Z 1233.03 2016-03-24T06:53:39Z 1235.91 2016-03-24T06:53:55Z 1237.83 2016-03-24T06:54:10Z 1240.24 2016-03-24T06:54:27Z 1242.64 2016-03-24T06:54:44Z 1244.56 2016-03-24T06:55:01Z 1246.49 2016-03-24T06:55:16Z 1246.97 2016-03-24T06:55:30Z 1246.49 2016-03-24T06:55:40Z 1248.89 2016-03-24T06:55:56Z 1248.89 2016-03-24T06:56:06Z 1248.89 2016-03-24T06:56:22Z 1249.37 2016-03-24T06:56:35Z 1249.37 2016-03-24T06:56:37Z 1248.89 2016-03-24T06:56:57Z 1249.37 2016-03-24T06:56:58Z 1249.37 2016-03-24T06:57:17Z 1250.33 2016-03-24T06:57:33Z 1251.29 2016-03-24T06:57:47Z 1251.77 2016-03-24T06:58:06Z 1252.74 2016-03-24T06:58:19Z 1254.66 2016-03-24T06:58:34Z 1256.58 2016-03-24T06:58:47Z 1257.54 2016-03-24T06:59:01Z 1258.98 2016-03-24T06:59:15Z 1259.46 2016-03-24T06:59:30Z 1260.91 2016-03-24T06:59:44Z 1262.83 2016-03-24T06:59:58Z 1264.75 2016-03-24T07:00:13Z 1266.19 2016-03-24T07:00:27Z 1267.64 2016-03-24T07:00:42Z 1269.56 2016-03-24T07:00:57Z 1271.96 2016-03-24T07:01:12Z 1274.36 2016-03-24T07:01:28Z 1276.29 2016-03-24T07:01:42Z 1278.69 2016-03-24T07:01:59Z 1280.13 2016-03-24T07:02:12Z 1282.06 2016-03-24T07:02:29Z 1283.5 2016-03-24T07:02:42Z 1285.42 2016-03-24T07:02:57Z 1287.82 2016-03-24T07:03:11Z 1289.75 2016-03-24T07:03:29Z 1290.23 2016-03-24T07:03:44Z 1290.23 2016-03-24T07:04:11Z 1290.71 2016-03-24T07:04:29Z 1290.23 2016-03-24T07:04:32Z 1289.75 2016-03-24T07:04:52Z 1289.27 2016-03-24T07:04:55Z 1288.78 2016-03-24T07:05:14Z 1289.75 2016-03-24T07:05:32Z 1290.23 2016-03-24T07:05:36Z 1292.15 2016-03-24T07:05:52Z 1295.99 2016-03-24T07:06:08Z 1296.96 2016-03-24T07:06:24Z 1299.84 2016-03-24T07:06:42Z 1301.76 2016-03-24T07:06:57Z 1303.69 2016-03-24T07:07:11Z 1305.13 2016-03-24T07:07:27Z 1304.65 2016-03-24T07:07:48Z 1305.13 2016-03-24T07:08:05Z 1304.65 2016-03-24T07:08:18Z 1303.2 2016-03-24T07:08:26Z 1303.69 2016-03-24T07:08:58Z 1303.69 2016-03-24T07:09:33Z 1303.69 2016-03-24T07:10:04Z 1305.61 2016-03-24T07:10:11Z 1304.65 2016-03-24T07:10:27Z 1304.17 2016-03-24T07:10:43Z 1304.65 2016-03-24T07:10:58Z 1304.65 2016-03-24T07:11:11Z 1306.09 2016-03-24T07:11:25Z 1306.09 2016-03-24T07:11:40Z 1307.05 2016-03-24T07:12:00Z 1307.53 2016-03-24T07:12:14Z 1309.45 2016-03-24T07:12:30Z 1312.34 2016-03-24T07:12:47Z 1314.74 2016-03-24T07:13:02Z 1317.14 2016-03-24T07:13:16Z 1319.55 2016-03-24T07:13:31Z 1321.47 2016-03-24T07:13:44Z 1323.87 2016-03-24T07:14:02Z 1326.28 2016-03-24T07:14:16Z 1327.72 2016-03-24T07:14:29Z 1329.16 2016-03-24T07:14:43Z 1332.04 2016-03-24T07:14:58Z 1333.97 2016-03-24T07:15:11Z 1335.89 2016-03-24T07:15:24Z 1337.81 2016-03-24T07:15:37Z 1339.73 2016-03-24T07:15:51Z 1341.66 2016-03-24T07:16:05Z 1343.1 2016-03-24T07:16:19Z 1345.5 2016-03-24T07:16:33Z 1348.39 2016-03-24T07:16:49Z 1348.87 2016-03-24T07:17:00Z 1349.83 2016-03-24T07:17:15Z 1351.75 2016-03-24T07:17:30Z 1353.67 2016-03-24T07:17:44Z 1355.12 2016-03-24T07:18:03Z 1356.08 2016-03-24T07:18:14Z 1358 2016-03-24T07:18:27Z 1359.44 2016-03-24T07:18:39Z 1361.84 2016-03-24T07:18:55Z 1363.77 2016-03-24T07:19:07Z 1366.17 2016-03-24T07:19:21Z 1367.13 2016-03-24T07:19:28Z 1368.57 2016-03-24T07:19:39Z 1369.54 2016-03-24T07:19:54Z 1369.54 2016-03-24T07:20:13Z 1370.98 2016-03-24T07:20:37Z 1371.94 2016-03-24T07:20:53Z 1372.9 2016-03-24T07:21:12Z 1374.34 2016-03-24T07:21:28Z 1376.26 2016-03-24T07:21:45Z 1378.19 2016-03-24T07:22:04Z 1382.03 2016-03-24T07:22:17Z 1382.51 2016-03-24T07:22:30Z 1384.92 2016-03-24T07:22:45Z 1387.32 2016-03-24T07:22:59Z 1388.76 2016-03-24T07:23:10Z 1390.68 2016-03-24T07:23:23Z 1392.13 2016-03-24T07:23:36Z 1393.09 2016-03-24T07:23:47Z 1394.53 2016-03-24T07:24:02Z 1395.97 2016-03-24T07:24:13Z 1398.37 2016-03-24T07:24:25Z 1400.78 2016-03-24T07:24:41Z 1402.22 2016-03-24T07:24:55Z 1404.62 2016-03-24T07:25:10Z 1405.58 2016-03-24T07:25:24Z 1407.51 2016-03-24T07:25:37Z 1409.43 2016-03-24T07:25:50Z 1411.35 2016-03-24T07:26:05Z 1412.31 2016-03-24T07:26:16Z 1413.28 2016-03-24T07:26:28Z 1415.2 2016-03-24T07:26:42Z 1417.12 2016-03-24T07:26:55Z 1419.04 2016-03-24T07:27:10Z 1420.97 2016-03-24T07:27:21Z 1422.89 2016-03-24T07:27:36Z 1424.33 2016-03-24T07:27:50Z 1426.25 2016-03-24T07:28:05Z 1427.21 2016-03-24T07:28:17Z 1428.18 2016-03-24T07:28:34Z 1427.21 2016-03-24T07:29:01Z 1427.21 2016-03-24T07:29:25Z 1427.21 2016-03-24T07:29:58Z 1427.21 2016-03-24T07:30:30Z 1427.21 2016-03-24T07:31:07Z 1427.21 2016-03-24T07:31:34Z 1428.18 2016-03-24T07:31:44Z 1428.18 2016-03-24T07:32:06Z 1429.62 2016-03-24T07:32:22Z 1429.62 2016-03-24T07:32:38Z 1429.62 2016-03-24T07:32:47Z 1429.14 2016-03-24T07:33:04Z 1429.62 2016-03-24T07:33:21Z 1432.02 2016-03-24T07:33:34Z 1433.94 2016-03-24T07:33:49Z 1435.87 2016-03-24T07:34:03Z 1438.75 2016-03-24T07:34:20Z 1441.63 2016-03-24T07:34:35Z 1443.56 2016-03-24T07:34:47Z 1445.96 2016-03-24T07:35:00Z 1447.4 2016-03-24T07:35:12Z 1449.81 2016-03-24T07:35:28Z 1452.21 2016-03-24T07:35:46Z 1453.65 2016-03-24T07:36:06Z 1456.05 2016-03-24T07:36:23Z 1458.46 2016-03-24T07:36:41Z 1460.86 2016-03-24T07:36:57Z 1463.26 2016-03-24T07:37:15Z 1465.67 2016-03-24T07:37:30Z 1467.59 2016-03-24T07:37:45Z 1469.51 2016-03-24T07:37:59Z 1472.4 2016-03-24T07:38:18Z 1474.8 2016-03-24T07:38:32Z 1476.24 2016-03-24T07:38:45Z 1478.16 2016-03-24T07:39:01Z 1480.09 2016-03-24T07:39:17Z 1482.01 2016-03-24T07:39:32Z 1484.41 2016-03-24T07:39:49Z 1487.3 2016-03-24T07:40:06Z 1489.7 2016-03-24T07:40:24Z 1492.58 2016-03-24T07:40:44Z 1494.51 2016-03-24T07:40:59Z 1496.91 2016-03-24T07:41:14Z 1499.31 2016-03-24T07:41:33Z 1501.24 2016-03-24T07:41:47Z 1503.16 2016-03-24T07:42:03Z 1505.08 2016-03-24T07:42:18Z 1507.48 2016-03-24T07:42:32Z 1508.93 2016-03-24T07:42:44Z 1511.33 2016-03-24T07:43:00Z 1514.21 2016-03-24T07:43:20Z 1516.62 2016-03-24T07:43:35Z 1519.02 2016-03-24T07:43:50Z 1521.9 2016-03-24T07:44:10Z 1526.23 2016-03-24T07:44:28Z 1526.71 2016-03-24T07:44:41Z 1527.19 2016-03-24T07:45:00Z 1530.08 2016-03-24T07:45:19Z 1532 2016-03-24T07:45:34Z 1534.4 2016-03-24T07:45:49Z 1536.32 2016-03-24T07:46:04Z 1537.77 2016-03-24T07:46:18Z 1540.65 2016-03-24T07:46:35Z 1543.05 2016-03-24T07:46:47Z 1545.46 2016-03-24T07:47:04Z 1546.42 2016-03-24T07:47:19Z 1548.34 2016-03-24T07:47:37Z 1550.26 2016-03-24T07:47:53Z 1552.19 2016-03-24T07:48:07Z 1554.59 2016-03-24T07:48:23Z 1556.51 2016-03-24T07:48:37Z 1559.4 2016-03-24T07:48:59Z 1561.8 2016-03-24T07:49:13Z 1563.72 2016-03-24T07:49:26Z 1566.12 2016-03-24T07:49:50Z 1568.53 2016-03-24T07:50:07Z 1570.93 2016-03-24T07:50:22Z 1573.33 2016-03-24T07:50:37Z 1573.82 2016-03-24T07:50:57Z 1575.26 2016-03-24T07:51:20Z 1577.18 2016-03-24T07:51:46Z 1579.58 2016-03-24T07:52:00Z 1580.54 2016-03-24T07:52:13Z 1582.95 2016-03-24T07:52:27Z 1584.39 2016-03-24T07:52:39Z 1586.79 2016-03-24T07:52:54Z 1588.72 2016-03-24T07:53:09Z 1590.16 2016-03-24T07:53:22Z 1591.6 2016-03-24T07:53:36Z 1592.56 2016-03-24T07:53:48Z 1594.48 2016-03-24T07:54:01Z 1596.41 2016-03-24T07:54:15Z 1598.33 2016-03-24T07:54:27Z 1600.73 2016-03-24T07:54:45Z 1602.66 2016-03-24T07:54:59Z 1604.1 2016-03-24T07:55:11Z 1605.06 2016-03-24T07:55:27Z 1606.5 2016-03-24T07:55:42Z 1608.42 2016-03-24T07:55:56Z 1610.35 2016-03-24T07:56:13Z 1612.27 2016-03-24T07:56:25Z 1614.19 2016-03-24T07:56:39Z 1614.19 2016-03-24T07:56:58Z 1612.75 2016-03-24T07:57:24Z 1613.71 2016-03-24T07:57:50Z 1613.23 2016-03-24T07:58:07Z 1613.23 2016-03-24T07:58:29Z 1614.19 2016-03-24T07:58:46Z 1615.15 2016-03-24T07:59:17Z 1616.59 2016-03-24T07:59:32Z 1619 2016-03-24T07:59:46Z 1621.4 2016-03-24T08:00:00Z 1623.8 2016-03-24T08:00:19Z 1626.21 2016-03-24T08:00:34Z 1627.17 2016-03-24T08:00:47Z 1628.13 2016-03-24T08:01:00Z 1630.05 2016-03-24T08:01:14Z 1631.49 2016-03-24T08:01:28Z 1632.94 2016-03-24T08:01:40Z 1634.86 2016-03-24T08:01:54Z 1636.78 2016-03-24T08:02:10Z 1639.67 2016-03-24T08:02:32Z 1641.59 2016-03-24T08:02:45Z 1643.03 2016-03-24T08:03:00Z 1645.43 2016-03-24T08:03:14Z 1647.36 2016-03-24T08:03:28Z 1649.28 2016-03-24T08:03:44Z 1651.68 2016-03-24T08:04:02Z 1653.12 2016-03-24T08:04:17Z 1654.57 2016-03-24T08:04:29Z 1656.01 2016-03-24T08:04:42Z 1657.93 2016-03-24T08:04:57Z 1660.33 2016-03-24T08:05:13Z 1662.26 2016-03-24T08:05:28Z 1664.18 2016-03-24T08:05:42Z 1666.1 2016-03-24T08:05:56Z 1667.54 2016-03-24T08:06:11Z 1669.47 2016-03-24T08:06:25Z 1671.39 2016-03-24T08:06:38Z 1672.83 2016-03-24T08:06:50Z 1674.75 2016-03-24T08:07:04Z 1675.72 2016-03-24T08:07:25Z 1676.2 2016-03-24T08:07:49Z 1678.12 2016-03-24T08:08:03Z 1679.08 2016-03-24T08:08:20Z 1681 2016-03-24T08:08:33Z 1682.44 2016-03-24T08:08:47Z 1684.37 2016-03-24T08:09:00Z 1685.81 2016-03-24T08:09:12Z 1687.73 2016-03-24T08:09:28Z 1688.69 2016-03-24T08:09:43Z 1689.65 2016-03-24T08:09:54Z 1691.1 2016-03-24T08:10:09Z 1693.02 2016-03-24T08:10:23Z 1693.98 2016-03-24T08:10:41Z 1696.38 2016-03-24T08:10:59Z 1698.31 2016-03-24T08:11:12Z 1700.23 2016-03-24T08:11:25Z 1701.67 2016-03-24T08:11:46Z 1703.59 2016-03-24T08:12:00Z 1706 2016-03-24T08:12:17Z 1708.88 2016-03-24T08:12:35Z 1710.8 2016-03-24T08:12:50Z 1712.25 2016-03-24T08:13:03Z 1714.65 2016-03-24T08:13:18Z 1715.13 2016-03-24T08:13:32Z 1716.57 2016-03-24T08:13:56Z 1717.53 2016-03-24T08:14:09Z 1718.97 2016-03-24T08:14:22Z 1720.9 2016-03-24T08:14:36Z 1722.34 2016-03-24T08:14:52Z 1724.74 2016-03-24T08:15:10Z 1726.67 2016-03-24T08:15:23Z 1728.11 2016-03-24T08:15:35Z 1730.03 2016-03-24T08:15:49Z 1731.47 2016-03-24T08:16:02Z 1733.39 2016-03-24T08:16:17Z 1735.8 2016-03-24T08:16:31Z 1737.72 2016-03-24T08:16:47Z 1738.2 2016-03-24T08:17:03Z 1739.64 2016-03-24T08:17:19Z 1741.08 2016-03-24T08:17:31Z 1742.53 2016-03-24T08:17:45Z 1743.97 2016-03-24T08:17:58Z 1745.41 2016-03-24T08:18:11Z 1747.33 2016-03-24T08:18:26Z 1748.78 2016-03-24T08:18:39Z 1750.22 2016-03-24T08:18:54Z 1751.66 2016-03-24T08:19:08Z 1753.1 2016-03-24T08:19:22Z 1755.5 2016-03-24T08:19:39Z 1757.43 2016-03-24T08:19:55Z 1759.35 2016-03-24T08:20:09Z 1760.31 2016-03-24T08:20:21Z 1762.23 2016-03-24T08:20:36Z 1763.68 2016-03-24T08:20:50Z 1765.6 2016-03-24T08:21:03Z 1767.52 2016-03-24T08:21:19Z 1768.48 2016-03-24T08:21:33Z 1769.92 2016-03-24T08:21:46Z 1771.37 2016-03-24T08:21:58Z 1772.81 2016-03-24T08:22:12Z 1774.25 2016-03-24T08:22:26Z 1776.65 2016-03-24T08:22:41Z 1778.1 2016-03-24T08:22:53Z 1779.54 2016-03-24T08:23:08Z 1779.54 2016-03-24T08:23:27Z 1780.5 2016-03-24T08:23:41Z 1782.9 2016-03-24T08:23:55Z 1784.82 2016-03-24T08:24:10Z 1786.75 2016-03-24T08:24:24Z 1789.15 2016-03-24T08:24:41Z 1790.59 2016-03-24T08:24:54Z 1792.03 2016-03-24T08:25:07Z 1793.96 2016-03-24T08:25:21Z 1795.4 2016-03-24T08:25:34Z 1796.84 2016-03-24T08:25:47Z 1798.76 2016-03-24T08:26:01Z 1800.69 2016-03-24T08:26:15Z 1803.09 2016-03-24T08:26:32Z 1805.01 2016-03-24T08:26:47Z 1805.97 2016-03-24T08:27:02Z 1806.45 2016-03-24T08:27:24Z 1807.9 2016-03-24T08:27:40Z 1809.34 2016-03-24T08:27:55Z 1809.82 2016-03-24T08:28:13Z 1811.26 2016-03-24T08:28:25Z 1811.74 2016-03-24T08:28:49Z 1814.15 2016-03-24T08:29:05Z 1815.59 2016-03-24T08:29:22Z 1815.59 2016-03-24T08:29:49Z 1817.51 2016-03-24T08:30:04Z 1817.51 2016-03-24T08:30:31Z 1818.47 2016-03-24T08:30:46Z 1819.43 2016-03-24T08:31:00Z 1821.35 2016-03-24T08:31:19Z 1823.76 2016-03-24T08:31:34Z 1826.16 2016-03-24T08:31:50Z 1828.08 2016-03-24T08:32:03Z 1830.01 2016-03-24T08:32:17Z 1832.41 2016-03-24T08:32:33Z 1834.33 2016-03-24T08:32:48Z 1836.74 2016-03-24T08:33:05Z 1836.74 2016-03-24T08:33:27Z 1838.18 2016-03-24T08:33:41Z 1837.7 2016-03-24T08:34:04Z 1838.18 2016-03-24T08:34:24Z 1838.18 2016-03-24T08:34:46Z 1838.18 2016-03-24T08:35:05Z 1838.66 2016-03-24T08:35:27Z 1839.62 2016-03-24T08:35:50Z 1841.06 2016-03-24T08:36:03Z 1843.95 2016-03-24T08:36:20Z 1846.35 2016-03-24T08:36:36Z 1847.79 2016-03-24T08:36:51Z 1849.23 2016-03-24T08:37:04Z 1851.64 2016-03-24T08:37:18Z 1853.56 2016-03-24T08:37:30Z 1854.04 2016-03-24T08:37:44Z 1855.48 2016-03-24T08:38:00Z 1856.44 2016-03-24T08:38:19Z 1856.44 2016-03-24T08:38:37Z 1857.89 2016-03-24T08:38:50Z 1859.33 2016-03-24T08:39:04Z 1860.29 2016-03-24T08:39:19Z 1861.73 2016-03-24T08:39:31Z 1863.65 2016-03-24T08:39:49Z 1865.09 2016-03-24T08:40:01Z 1866.54 2016-03-24T08:40:18Z 1867.98 2016-03-24T08:40:29Z 1869.42 2016-03-24T08:40:41Z 1871.34 2016-03-24T08:40:56Z 1872.79 2016-03-24T08:41:07Z 1874.71 2016-03-24T08:41:19Z 1876.15 2016-03-24T08:41:33Z 1878.07 2016-03-24T08:41:47Z 1878.07 2016-03-24T08:42:14Z 1879.51 2016-03-24T08:42:28Z 1881.44 2016-03-24T08:42:42Z 1882.4 2016-03-24T08:42:55Z 1882.88 2016-03-24T08:43:08Z 1884.8 2016-03-24T08:43:23Z 1886.24 2016-03-24T08:43:38Z 1888.65 2016-03-24T08:43:53Z 1890.57 2016-03-24T08:44:10Z 1892.97 2016-03-24T08:44:26Z 1895.38 2016-03-24T08:44:42Z 1896.34 2016-03-24T08:44:54Z 1897.78 2016-03-24T08:45:08Z 1898.74 2016-03-24T08:45:22Z 1899.7 2016-03-24T08:45:38Z 1900.18 2016-03-24T08:45:58Z 1900.66 2016-03-24T08:46:14Z 1901.63 2016-03-24T08:46:31Z 1903.55 2016-03-24T08:46:47Z 1904.99 2016-03-24T08:47:03Z 1906.91 2016-03-24T08:47:18Z 1908.83 2016-03-24T08:47:33Z 1910.76 2016-03-24T08:47:46Z 1912.68 2016-03-24T08:48:00Z 1914.12 2016-03-24T08:48:15Z 1916.53 2016-03-24T08:48:34Z 1917.97 2016-03-24T08:48:48Z 1920.85 2016-03-24T08:49:08Z 1923.25 2016-03-24T08:49:27Z 1924.22 2016-03-24T08:49:43Z 1924.7 2016-03-24T08:49:55Z 1925.18 2016-03-24T08:50:07Z 1926.14 2016-03-24T08:50:18Z 1927.58 2016-03-24T08:50:30Z 1929.5 2016-03-24T08:50:45Z 1931.43 2016-03-24T08:50:57Z 1931.43 2016-03-24T08:51:09Z 1933.35 2016-03-24T08:51:25Z 1935.27 2016-03-24T08:51:39Z 1936.71 2016-03-24T08:51:53Z 1938.64 2016-03-24T08:52:08Z 1940.08 2016-03-24T08:52:22Z 1941.04 2016-03-24T08:52:38Z 1942.48 2016-03-24T08:52:52Z 1943.92 2016-03-24T08:53:06Z 1945.85 2016-03-24T08:53:23Z 1947.77 2016-03-24T08:53:38Z 1949.69 2016-03-24T08:53:53Z 1950.65 2016-03-24T08:54:14Z 1952.57 2016-03-24T08:54:27Z 1954.02 2016-03-24T08:54:41Z 1955.94 2016-03-24T08:54:55Z 1958.34 2016-03-24T08:55:10Z 1958.82 2016-03-24T08:55:20Z 1960.75 2016-03-24T08:55:33Z 1962.67 2016-03-24T08:55:46Z 1964.11 2016-03-24T08:55:59Z 1965.55 2016-03-24T08:56:12Z 1966.99 2016-03-24T08:56:25Z 1970.36 2016-03-24T08:56:39Z 1970.36 2016-03-24T08:56:55Z 1971.32 2016-03-24T08:57:08Z 1973.72 2016-03-24T08:57:24Z 1976.13 2016-03-24T08:57:41Z 1978.05 2016-03-24T08:57:57Z 1979.97 2016-03-24T08:58:14Z 1981.9 2016-03-24T08:58:29Z 1983.82 2016-03-24T08:58:45Z 1985.74 2016-03-24T08:58:59Z 1987.18 2016-03-24T08:59:15Z 1989.1 2016-03-24T08:59:29Z 1990.07 2016-03-24T08:59:43Z 1991.51 2016-03-24T08:59:56Z 1993.43 2016-03-24T09:00:12Z 1995.35 2016-03-24T09:00:29Z 1997.28 2016-03-24T09:00:42Z 1998.72 2016-03-24T09:00:55Z 1999.68 2016-03-24T09:01:07Z 2001.6 2016-03-24T09:01:21Z 2003.52 2016-03-24T09:01:35Z 2004.97 2016-03-24T09:01:49Z 2006.89 2016-03-24T09:02:03Z 2008.81 2016-03-24T09:02:18Z 2010.73 2016-03-24T09:02:32Z 2011.22 2016-03-24T09:02:46Z 2012.66 2016-03-24T09:03:01Z 2013.14 2016-03-24T09:03:18Z 2014.58 2016-03-24T09:03:34Z 2016.02 2016-03-24T09:03:50Z 2016.5 2016-03-24T09:04:06Z 2017.46 2016-03-24T09:04:20Z 2018.91 2016-03-24T09:04:38Z 2020.35 2016-03-24T09:04:52Z 2022.75 2016-03-24T09:05:09Z 2024.67 2016-03-24T09:05:22Z 2026.6 2016-03-24T09:05:37Z 2028.04 2016-03-24T09:05:52Z 2029.96 2016-03-24T09:06:08Z 2032.84 2016-03-24T09:06:24Z 2032.84 2016-03-24T09:06:36Z 2035.25 2016-03-24T09:06:51Z 2037.65 2016-03-24T09:07:05Z 2038.13 2016-03-24T09:07:21Z 2040.54 2016-03-24T09:07:33Z 2041.5 2016-03-24T09:07:35Z 2042.94 2016-03-24T09:07:48Z 2042.94 2016-03-24T09:08:02Z 2045.34 2016-03-24T09:08:18Z 2047.26 2016-03-24T09:08:33Z 2048.23 2016-03-24T09:08:46Z 2050.63 2016-03-24T09:08:59Z 2051.59 2016-03-24T09:09:12Z 2053.51 2016-03-24T09:09:26Z 2055.44 2016-03-24T09:09:41Z 2056.88 2016-03-24T09:09:54Z 2058.32 2016-03-24T09:10:07Z 2059.76 2016-03-24T09:10:20Z 2061.68 2016-03-24T09:10:35Z 2063.13 2016-03-24T09:10:49Z 2065.05 2016-03-24T09:11:01Z 2066.49 2016-03-24T09:11:14Z 2067.93 2016-03-24T09:11:27Z 2070.34 2016-03-24T09:11:41Z 2069.38 2016-03-24T09:11:49Z 2067.93 2016-03-24T09:12:01Z 2068.41 2016-03-24T09:12:36Z 2068.41 2016-03-24T09:13:18Z 2067.93 2016-03-24T09:13:50Z 2068.41 2016-03-24T09:14:30Z 2068.89 2016-03-24T09:14:45Z 2069.86 2016-03-24T09:15:12Z 2069.86 2016-03-24T09:15:24Z 2073.22 2016-03-24T09:15:27Z 2073.7 2016-03-24T09:15:28Z 2074.18 2016-03-24T09:15:39Z 2076.1 2016-03-24T09:15:52Z 2078.03 2016-03-24T09:16:04Z 2079.47 2016-03-24T09:16:16Z 2079.95 2016-03-24T09:16:28Z 2078.51 2016-03-24T09:16:44Z 2080.43 2016-03-24T09:16:49Z 2081.87 2016-03-24T09:16:51Z 2082.83 2016-03-24T09:16:58Z 2084.28 2016-03-24T09:17:00Z 2085.24 2016-03-24T09:17:13Z 2085.24 2016-03-24T09:17:26Z 2085.72 2016-03-24T09:17:41Z 2087.64 2016-03-24T09:17:54Z 2089.08 2016-03-24T09:18:07Z 2089.08 2016-03-24T09:18:20Z 2092.93 2016-03-24T09:18:32Z 2094.37 2016-03-24T09:18:45Z 2096.29 2016-03-24T09:18:59Z 2096.77 2016-03-24T09:19:12Z 2097.73 2016-03-24T09:19:24Z 2099.18 2016-03-24T09:19:30Z 2101.58 2016-03-24T09:19:40Z 2101.1 2016-03-24T09:19:54Z 2103.02 2016-03-24T09:20:09Z 2104.46 2016-03-24T09:20:21Z 2105.91 2016-03-24T09:20:34Z 2106.87 2016-03-24T09:20:48Z 2107.83 2016-03-24T09:21:00Z 2108.31 2016-03-24T09:21:16Z 2109.27 2016-03-24T09:21:33Z 2111.19 2016-03-24T09:21:47Z 2114.56 2016-03-24T09:22:00Z 2116.48 2016-03-24T09:22:05Z 2116.48 2016-03-24T09:22:20Z 2117.92 2016-03-24T09:22:35Z 2118.4 2016-03-24T09:22:48Z 2120.32 2016-03-24T09:22:57Z 2120.32 2016-03-24T09:23:08Z 2122.25 2016-03-24T09:23:23Z 2123.69 2016-03-24T09:23:27Z 2123.69 2016-03-24T09:23:41Z 2125.13 2016-03-24T09:23:54Z 2127.53 2016-03-24T09:24:09Z 2127.53 2016-03-24T09:24:22Z 2128.5 2016-03-24T09:24:35Z 2130.42 2016-03-24T09:24:48Z 2131.86 2016-03-24T09:25:02Z 2133.78 2016-03-24T09:25:18Z 2134.74 2016-03-24T09:25:33Z 2135.71 2016-03-24T09:25:48Z 2136.67 2016-03-24T09:26:01Z 2138.11 2016-03-24T09:26:12Z 2139.55 2016-03-24T09:26:28Z 2142.92 2016-03-24T09:26:40Z 2145.8 2016-03-24T09:26:50Z 2144.84 2016-03-24T09:26:55Z 2146.28 2016-03-24T09:27:12Z 2148.68 2016-03-24T09:27:25Z 2149.65 2016-03-24T09:27:37Z 2151.09 2016-03-24T09:27:50Z 2151.09 2016-03-24T09:28:06Z 2152.53 2016-03-24T09:28:20Z 2153.49 2016-03-24T09:28:35Z 2155.89 2016-03-24T09:28:49Z 2157.34 2016-03-24T09:29:03Z 2158.78 2016-03-24T09:29:17Z 2160.22 2016-03-24T09:29:31Z 2161.18 2016-03-24T09:29:44Z 2162.14 2016-03-24T09:29:56Z 2163.1 2016-03-24T09:30:09Z 2163.58 2016-03-24T09:30:22Z 2165.51 2016-03-24T09:30:35Z 2166.47 2016-03-24T09:30:50Z 2166.95 2016-03-24T09:31:01Z 2168.39 2016-03-24T09:31:15Z 2170.31 2016-03-24T09:31:29Z 2171.76 2016-03-24T09:31:42Z 2172.72 2016-03-24T09:31:54Z 2175.12 2016-03-24T09:32:07Z 2174.16 2016-03-24T09:32:18Z 2175.6 2016-03-24T09:32:20Z 2176.56 2016-03-24T09:32:33Z 2177.04 2016-03-24T09:32:44Z 2178 2016-03-24T09:32:56Z 2178.97 2016-03-24T09:33:08Z 2180.41 2016-03-24T09:33:22Z 2181.85 2016-03-24T09:33:38Z 2182.81 2016-03-24T09:33:52Z 2184.25 2016-03-24T09:34:05Z 2185.21 2016-03-24T09:34:22Z 2186.66 2016-03-24T09:34:36Z 2188.58 2016-03-24T09:34:50Z 2189.54 2016-03-24T09:35:03Z 2190.98 2016-03-24T09:35:16Z 2190.98 2016-03-24T09:35:30Z 2191.94 2016-03-24T09:35:53Z 2193.39 2016-03-24T09:36:06Z 2195.79 2016-03-24T09:36:21Z 2196.75 2016-03-24T09:36:35Z 2198.19 2016-03-24T09:36:49Z 2199.63 2016-03-24T09:37:02Z 2202.52 2016-03-24T09:37:15Z 2202.04 2016-03-24T09:37:16Z 2201.56 2016-03-24T09:37:27Z 2202.04 2016-03-24T09:37:41Z 2202.52 2016-03-24T09:37:53Z 2203.48 2016-03-24T09:38:06Z 2204.92 2016-03-24T09:38:18Z 2206.84 2016-03-24T09:38:32Z 2207.81 2016-03-24T09:38:45Z 2208.77 2016-03-24T09:38:56Z 2209.25 2016-03-24T09:39:08Z 2210.69 2016-03-24T09:39:20Z 2212.13 2016-03-24T09:39:33Z 2213.09 2016-03-24T09:39:46Z 2214.53 2016-03-24T09:40:00Z 2214.05 2016-03-24T09:40:13Z 2214.53 2016-03-24T09:40:28Z 2215.98 2016-03-24T09:40:40Z 2217.42 2016-03-24T09:40:52Z 2218.38 2016-03-24T09:41:04Z 2219.34 2016-03-24T09:41:17Z 2220.3 2016-03-24T09:41:31Z 2221.26 2016-03-24T09:41:44Z 2223.19 2016-03-24T09:41:57Z 2223.67 2016-03-24T09:42:14Z 2224.15 2016-03-24T09:42:28Z 2226.07 2016-03-24T09:42:42Z 2227.51 2016-03-24T09:42:53Z 2226.07 2016-03-24T09:42:56Z 2227.03 2016-03-24T09:43:11Z 2227.51 2016-03-24T09:43:27Z 2227.99 2016-03-24T09:43:48Z 2228.47 2016-03-24T09:44:09Z 2227.99 2016-03-24T09:44:37Z 2228.47 2016-03-24T09:45:14Z 2227.99 2016-03-24T09:45:45Z 2227.99 2016-03-24T09:46:08Z 2229.92 2016-03-24T09:46:19Z 2229.92 2016-03-24T09:46:36Z 2229.92 2016-03-24T09:46:52Z 2229.43 2016-03-24T09:47:06Z 2229.92 2016-03-24T09:47:28Z 2231.36 2016-03-24T09:47:42Z 2230.88 2016-03-24T09:47:56Z 2230.88 2016-03-24T09:48:18Z 2230.88 2016-03-24T09:48:51Z 2230.88 2016-03-24T09:49:01Z 2233.28 2016-03-24T09:49:10Z 2234.72 2016-03-24T09:49:15Z 2230.88 2016-03-24T09:49:17Z 2234.72 2016-03-24T09:49:20Z 2233.76 2016-03-24T09:49:21Z 2234.72 2016-03-24T09:49:37Z 2231.36 2016-03-24T09:50:03Z 2230.4 2016-03-24T09:50:11Z 2232.32 2016-03-24T09:50:28Z 2234.24 2016-03-24T09:50:45Z 2234.72 2016-03-24T09:51:13Z 2234.72 2016-03-24T09:51:14Z 2233.28 2016-03-24T09:51:17Z 2232.32 2016-03-24T09:51:27Z 2233.76 2016-03-24T09:51:44Z 2231.36 2016-03-24T09:51:49Z 2232.8 2016-03-24T09:51:59Z 2233.28 2016-03-24T09:52:23Z 2233.76 2016-03-24T09:52:46Z 2231.36 2016-03-24T09:52:56Z 2230.88 2016-03-24T09:53:24Z 2233.76 2016-03-24T09:53:29Z 2233.28 2016-03-24T09:53:30Z 2233.28 2016-03-24T09:53:57Z 2233.76 2016-03-24T09:54:20Z 2234.72 2016-03-24T09:54:46Z 2234.24 2016-03-24T09:55:17Z 2232.8 2016-03-24T09:55:48Z 2232.8 2016-03-24T09:56:19Z 2234.24 2016-03-24T09:56:22Z 2233.28 2016-03-24T09:56:41Z 2233.76 2016-03-24T09:56:54Z 2230.88 2016-03-24T09:57:14Z 2234.24 2016-03-24T09:57:22Z 2234.72 2016-03-24T09:57:30Z 2232.8 2016-03-24T09:57:57Z 2233.76 2016-03-24T09:57:59Z 2233.28 2016-03-24T09:58:19Z 2234.24 2016-03-24T09:58:52Z 2234.24 2016-03-24T09:59:04Z 2232.8 2016-03-24T09:59:18Z 2233.76 2016-03-24T09:59:29Z 2232.8 2016-03-24T09:59:40Z 2232.8 2016-03-24T10:00:05Z 2232.32 2016-03-24T10:00:41Z 2232.32 2016-03-24T10:01:20Z 2232.32 2016-03-24T10:02:02Z 2232.8 2016-03-24T10:02:43Z 2232.8 2016-03-24T10:03:27Z 2232.32 2016-03-24T10:04:02Z 2232.32 2016-03-24T10:04:44Z 2232.8 2016-03-24T10:05:26Z 2232.32 2016-03-24T10:06:09Z 2232.8 2016-03-24T10:06:48Z 2233.28 2016-03-24T10:07:28Z 2233.28 2016-03-24T10:08:09Z 2233.76 2016-03-24T10:08:47Z 2233.28 2016-03-24T10:09:29Z 2234.24 2016-03-24T10:09:55Z 2233.76 2016-03-24T10:09:59Z 2233.28 2016-03-24T10:10:01Z 2233.76 2016-03-24T10:10:39Z 2232.8 2016-03-24T10:10:52Z 2233.28 2016-03-24T10:11:32Z 2232.32 2016-03-24T10:12:08Z 2232.32 2016-03-24T10:12:57Z 2232.8 2016-03-24T10:13:38Z 2233.28 2016-03-24T10:14:11Z 2232.32 2016-03-24T10:14:49Z 2232.8 2016-03-24T10:15:31Z 2233.76 2016-03-24T10:16:16Z 2233.76 2016-03-24T10:16:47Z 2232.8 2016-03-24T10:17:15Z 2233.76 2016-03-24T10:17:50Z 2234.72 2016-03-24T10:18:12Z 2233.76 2016-03-24T10:18:35Z 2233.76 2016-03-24T10:19:05Z 2233.28 2016-03-24T10:19:34Z 2233.28 2016-03-24T10:19:54Z 2233.28 2016-03-24T10:20:19Z 2232.32 2016-03-24T10:20:44Z 2234.24 2016-03-24T10:20:54Z 2231.84 2016-03-24T10:21:20Z 2234.24 2016-03-24T10:21:26Z 2232.32 2016-03-24T10:21:32Z 2232.32 2016-03-24T10:21:43Z 2232.32 2016-03-24T10:22:04Z 2233.28 2016-03-24T10:22:16Z 2231.84 2016-03-24T10:22:21Z 2233.76 2016-03-24T10:22:38Z 2234.72 2016-03-24T10:22:55Z 2233.28 2016-03-24T10:22:57Z 2233.28 2016-03-24T10:23:01Z 2228.95 2016-03-24T10:23:06Z 2228.47 2016-03-24T10:23:07Z 2227.99 2016-03-24T10:23:19Z 2227.03 2016-03-24T10:23:21Z 2227.99 2016-03-24T10:23:33Z 2225.11 2016-03-24T10:23:36Z 2223.19 2016-03-24T10:23:39Z 2221.74 2016-03-24T10:23:40Z 2218.86 2016-03-24T10:23:43Z 2216.46 2016-03-24T10:23:46Z 2214.05 2016-03-24T10:23:54Z 2211.17 2016-03-24T10:24:01Z 2207.81 2016-03-24T10:24:08Z 2207.81 2016-03-24T10:24:10Z 2204.44 2016-03-24T10:24:13Z 2200.59 2016-03-24T10:24:16Z 2197.71 2016-03-24T10:24:20Z 2193.39 2016-03-24T10:24:24Z 2194.35 2016-03-24T10:24:33Z 2194.35 2016-03-24T10:24:35Z 2188.58 2016-03-24T10:24:40Z 2186.66 2016-03-24T10:24:42Z 2183.29 2016-03-24T10:24:47Z 2178.97 2016-03-24T10:24:49Z 2178 2016-03-24T10:24:50Z 2174.64 2016-03-24T10:24:53Z 2176.08 2016-03-24T10:24:55Z 2174.16 2016-03-24T10:25:05Z 2172.72 2016-03-24T10:25:07Z 2169.35 2016-03-24T10:25:13Z 2166.47 2016-03-24T10:25:18Z 2165.51 2016-03-24T10:25:31Z 2162.62 2016-03-24T10:25:38Z 2162.62 2016-03-24T10:25:48Z 2162.62 2016-03-24T10:26:07Z 2160.22 2016-03-24T10:26:12Z 2157.34 2016-03-24T10:26:15Z 2155.89 2016-03-24T10:26:16Z 2153.01 2016-03-24T10:26:20Z 2149.65 2016-03-24T10:26:30Z 2149.16 2016-03-24T10:26:40Z 2149.16 2016-03-24T10:26:41Z 2148.68 2016-03-24T10:26:42Z 2148.2 2016-03-24T10:26:43Z 2147.72 2016-03-24T10:26:44Z 2146.76 2016-03-24T10:26:45Z 2145.32 2016-03-24T10:26:46Z 2144.36 2016-03-24T10:26:47Z 2143.4 2016-03-24T10:26:48Z 2142.92 2016-03-24T10:26:49Z 2141.95 2016-03-24T10:26:50Z 2140.51 2016-03-24T10:26:51Z 2137.63 2016-03-24T10:26:52Z 2134.74 2016-03-24T10:26:53Z 2132.82 2016-03-24T10:27:02Z 2131.86 2016-03-24T10:27:05Z 2131.86 2016-03-24T10:27:06Z 2129.94 2016-03-24T10:27:07Z 2128.98 2016-03-24T10:27:09Z 2124.17 2016-03-24T10:27:12Z 2121.77 2016-03-24T10:27:13Z 2119.36 2016-03-24T10:27:16Z 2119.36 2016-03-24T10:27:17Z 2118.88 2016-03-24T10:27:18Z 2117.44 2016-03-24T10:27:19Z 2114.56 2016-03-24T10:27:23Z 2110.23 2016-03-24T10:27:26Z 2110.71 2016-03-24T10:27:39Z 2110.71 2016-03-24T10:27:43Z 2107.83 2016-03-24T10:27:47Z 2104.46 2016-03-24T10:27:49Z 2100.62 2016-03-24T10:27:52Z 2095.81 2016-03-24T10:27:54Z 2094.85 2016-03-24T10:27:55Z 2091.49 2016-03-24T10:28:00Z 2090.52 2016-03-24T10:28:02Z 2088.6 2016-03-24T10:28:04Z 2083.31 2016-03-24T10:28:08Z 2083.31 2016-03-24T10:28:09Z 2083.79 2016-03-24T10:28:14Z 2083.79 2016-03-24T10:28:17Z 2082.35 2016-03-24T10:28:20Z 2081.39 2016-03-24T10:28:21Z 2080.91 2016-03-24T10:28:22Z 2080.91 2016-03-24T10:28:23Z 2080.43 2016-03-24T10:28:24Z 2081.39 2016-03-24T10:28:35Z 2079.47 2016-03-24T10:28:44Z 2078.99 2016-03-24T10:28:45Z 2078.03 2016-03-24T10:28:46Z 2077.07 2016-03-24T10:28:47Z 2077.07 2016-03-24T10:28:48Z 2074.18 2016-03-24T10:28:49Z 2072.26 2016-03-24T10:28:50Z 2070.82 2016-03-24T10:28:51Z 2070.82 2016-03-24T10:28:52Z 2069.38 2016-03-24T10:28:54Z 2069.38 2016-03-24T10:28:55Z 2068.89 2016-03-24T10:28:56Z 2067.45 2016-03-24T10:28:57Z 2060.72 2016-03-24T10:28:58Z 2056.88 2016-03-24T10:29:03Z 2056.88 2016-03-24T10:29:04Z 2056.88 2016-03-24T10:29:25Z 2056.4 2016-03-24T10:29:27Z 2052.07 2016-03-24T10:29:29Z 2048.71 2016-03-24T10:29:31Z 2045.34 2016-03-24T10:29:35Z 2041.02 2016-03-24T10:29:37Z 2041.02 2016-03-24T10:29:39Z 2036.69 2016-03-24T10:29:42Z 2035.73 2016-03-24T10:29:43Z 2032.36 2016-03-24T10:29:47Z 2027.56 2016-03-24T10:29:50Z 2024.19 2016-03-24T10:29:56Z 2024.19 2016-03-24T10:30:10Z 2019.87 2016-03-24T10:30:13Z 2018.91 2016-03-24T10:30:15Z 2015.54 2016-03-24T10:30:17Z 2011.7 2016-03-24T10:30:20Z 2008.33 2016-03-24T10:30:22Z 2004.97 2016-03-24T10:30:25Z 2001.6 2016-03-24T10:30:27Z 1995.83 2016-03-24T10:30:30Z 1992.47 2016-03-24T10:30:33Z 1992.47 2016-03-24T10:30:34Z 1992.95 2016-03-24T10:30:50Z 1992.47 2016-03-24T10:31:03Z 1988.14 2016-03-24T10:31:06Z 1983.82 2016-03-24T10:31:09Z 1983.34 2016-03-24T10:31:11Z 1982.86 2016-03-24T10:31:13Z 1979.01 2016-03-24T10:31:16Z 1975.65 2016-03-24T10:31:20Z 1974.69 2016-03-24T10:31:22Z 1969.88 2016-03-24T10:31:25Z 1968.44 2016-03-24T10:31:26Z 1962.67 2016-03-24T10:31:29Z 1959.78 2016-03-24T10:31:31Z 1952.09 2016-03-24T10:31:36Z 1948.73 2016-03-24T10:31:38Z 1949.21 2016-03-24T10:31:52Z 1949.21 2016-03-24T10:32:03Z 1945.85 2016-03-24T10:32:06Z 1942.48 2016-03-24T10:32:08Z 1938.16 2016-03-24T10:32:10Z 1933.35 2016-03-24T10:32:13Z 1929.5 2016-03-24T10:32:15Z 1925.18 2016-03-24T10:32:18Z 1923.74 2016-03-24T10:32:20Z 1922.77 2016-03-24T10:32:21Z 1920.85 2016-03-24T10:32:22Z 1919.41 2016-03-24T10:32:23Z 1918.93 2016-03-24T10:32:24Z 1918.93 2016-03-24T10:32:25Z 1916.53 2016-03-24T10:32:26Z 1913.64 2016-03-24T10:32:27Z 1912.2 2016-03-24T10:32:28Z 1910.28 2016-03-24T10:32:29Z 1908.35 2016-03-24T10:32:30Z 1906.91 2016-03-24T10:32:31Z 1906.91 2016-03-24T10:32:32Z 1906.91 2016-03-24T10:32:35Z 1907.39 2016-03-24T10:32:50Z 1903.55 2016-03-24T10:32:54Z 1902.11 2016-03-24T10:32:55Z 1901.14 2016-03-24T10:32:56Z 1900.66 2016-03-24T10:32:57Z 1901.14 2016-03-24T10:32:58Z 1899.7 2016-03-24T10:32:59Z 1896.34 2016-03-24T10:33:01Z 1892.49 2016-03-24T10:33:03Z 1889.13 2016-03-24T10:33:06Z 1885.28 2016-03-24T10:33:08Z 1884.8 2016-03-24T10:33:10Z 1884.32 2016-03-24T10:33:11Z 1883.84 2016-03-24T10:33:12Z 1880.48 2016-03-24T10:33:14Z 1877.11 2016-03-24T10:33:16Z 1876.15 2016-03-24T10:33:17Z 1871.34 2016-03-24T10:33:20Z 1867.98 2016-03-24T10:33:24Z 1867.02 2016-03-24T10:33:34Z 1867.02 2016-03-24T10:33:39Z 1863.17 2016-03-24T10:33:49Z 1859.33 2016-03-24T10:33:54Z 1857.89 2016-03-24T10:33:56Z 1856.92 2016-03-24T10:33:57Z 1853.56 2016-03-24T10:34:01Z 1853.08 2016-03-24T10:34:02Z 1852.12 2016-03-24T10:34:04Z 1849.23 2016-03-24T10:34:06Z 1848.27 2016-03-24T10:34:07Z 1846.35 2016-03-24T10:34:08Z 1845.39 2016-03-24T10:34:09Z 1844.91 2016-03-24T10:34:10Z 1844.43 2016-03-24T10:34:19Z 1844.43 2016-03-24T10:34:39Z 1844.43 2016-03-24T10:34:40Z 1843.95 2016-03-24T10:34:41Z 1841.54 2016-03-24T10:34:44Z 1841.06 2016-03-24T10:34:45Z 1840.1 2016-03-24T10:34:46Z 1839.14 2016-03-24T10:34:47Z 1834.81 2016-03-24T10:34:54Z 1834.33 2016-03-24T10:34:55Z 1832.41 2016-03-24T10:35:03Z 1832.41 2016-03-24T10:35:04Z 1828.56 2016-03-24T10:35:09Z 1824.24 2016-03-24T10:35:14Z 1819.91 2016-03-24T10:35:17Z 1817.03 2016-03-24T10:35:19Z 1813.18 2016-03-24T10:35:25Z 1811.74 2016-03-24T10:35:27Z 1810.78 2016-03-24T10:35:29Z 1806.45 2016-03-24T10:35:33Z 1806.45 2016-03-24T10:35:42Z 1806.45 2016-03-24T10:36:02Z 1802.61 2016-03-24T10:36:06Z 1796.36 2016-03-24T10:36:11Z 1795.4 2016-03-24T10:36:12Z 1792.52 2016-03-24T10:36:17Z 1788.19 2016-03-24T10:36:21Z 1784.34 2016-03-24T10:36:24Z 1780.5 2016-03-24T10:36:27Z 1779.54 2016-03-24T10:36:28Z 1778.58 2016-03-24T10:36:38Z 1775.21 2016-03-24T10:36:41Z 1772.33 2016-03-24T10:36:44Z 1771.85 2016-03-24T10:36:45Z 1771.37 2016-03-24T10:36:47Z 1767.52 2016-03-24T10:36:51Z 1765.12 2016-03-24T10:36:53Z 1763.68 2016-03-24T10:36:55Z 1758.39 2016-03-24T10:36:59Z 1757.43 2016-03-24T10:37:00Z 1754.54 2016-03-24T10:37:05Z 1749.74 2016-03-24T10:37:10Z 1749.26 2016-03-24T10:37:11Z 1748.78 2016-03-24T10:37:12Z 1748.29 2016-03-24T10:37:13Z 1748.29 2016-03-24T10:37:23Z 1748.29 2016-03-24T10:37:24Z 1747.81 2016-03-24T10:37:25Z 1746.37 2016-03-24T10:37:26Z 1744.93 2016-03-24T10:37:28Z 1742.05 2016-03-24T10:37:31Z 1742.05 2016-03-24T10:37:32Z 1738.68 2016-03-24T10:37:38Z 1737.72 2016-03-24T10:37:40Z 1734.36 2016-03-24T10:37:47Z 1730.99 2016-03-24T10:37:51Z 1728.59 2016-03-24T10:37:56Z 1726.18 2016-03-24T10:37:59Z 1726.18 2016-03-24T10:38:16Z 1726.18 2016-03-24T10:38:29Z 1725.22 2016-03-24T10:38:33Z 1725.22 2016-03-24T10:38:35Z 1723.78 2016-03-24T10:38:42Z 1721.38 2016-03-24T10:38:46Z 1720.9 2016-03-24T10:38:47Z 1720.9 2016-03-24T10:38:48Z 1720.42 2016-03-24T10:38:49Z 1719.46 2016-03-24T10:38:50Z 1718.49 2016-03-24T10:38:51Z 1718.01 2016-03-24T10:38:52Z 1716.57 2016-03-24T10:38:53Z 1715.13 2016-03-24T10:38:54Z 1714.17 2016-03-24T10:38:55Z 1712.73 2016-03-24T10:38:56Z 1712.73 2016-03-24T10:38:57Z 1711.28 2016-03-24T10:38:58Z 1710.8 2016-03-24T10:38:59Z 1707.44 2016-03-24T10:39:02Z 1707.44 2016-03-24T10:39:03Z 1704.07 2016-03-24T10:39:06Z 1702.63 2016-03-24T10:39:10Z 1698.79 2016-03-24T10:39:13Z 1695.9 2016-03-24T10:39:15Z 1693.02 2016-03-24T10:39:18Z 1692.06 2016-03-24T10:39:27Z 1692.06 2016-03-24T10:39:38Z 1688.69 2016-03-24T10:39:43Z 1688.69 2016-03-24T10:39:44Z 1685.33 2016-03-24T10:39:47Z 1681.96 2016-03-24T10:39:50Z 1681.48 2016-03-24T10:39:52Z 1678.12 2016-03-24T10:39:56Z 1675.23 2016-03-24T10:40:01Z 1674.27 2016-03-24T10:40:03Z 1669.47 2016-03-24T10:40:06Z 1665.62 2016-03-24T10:40:09Z 1664.66 2016-03-24T10:40:19Z 1664.66 2016-03-24T10:40:26Z 1661.3 2016-03-24T10:40:32Z 1656.49 2016-03-24T10:40:36Z 1653.12 2016-03-24T10:40:39Z 1652.16 2016-03-24T10:40:41Z 1648.32 2016-03-24T10:40:44Z 1646.88 2016-03-24T10:40:46Z 1645.43 2016-03-24T10:40:49Z 1644.95 2016-03-24T10:40:51Z 1643.51 2016-03-24T10:40:53Z 1641.59 2016-03-24T10:40:56Z 1638.22 2016-03-24T10:41:03Z 1638.7 2016-03-24T10:41:13Z 1636.3 2016-03-24T10:41:32Z 1633.42 2016-03-24T10:41:37Z 1630.53 2016-03-24T10:41:42Z 1626.69 2016-03-24T10:41:45Z 1623.32 2016-03-24T10:41:49Z 1619.96 2016-03-24T10:41:51Z 1618.52 2016-03-24T10:41:52Z 1613.71 2016-03-24T10:41:57Z 1610.35 2016-03-24T10:42:00Z 1606.02 2016-03-24T10:42:02Z 1605.06 2016-03-24T10:42:03Z 1604.1 2016-03-24T10:42:04Z 1604.1 2016-03-24T10:42:05Z 1603.14 2016-03-24T10:42:06Z 1603.14 2016-03-24T10:42:07Z 1602.66 2016-03-24T10:42:08Z 1599.77 2016-03-24T10:42:10Z 1598.81 2016-03-24T10:42:11Z 1598.33 2016-03-24T10:42:12Z 1597.85 2016-03-24T10:42:13Z 1596.41 2016-03-24T10:42:14Z 1594.96 2016-03-24T10:42:15Z 1594 2016-03-24T10:42:16Z 1593.04 2016-03-24T10:42:17Z 1593.04 2016-03-24T10:42:18Z 1592.56 2016-03-24T10:42:20Z 1592.56 2016-03-24T10:42:21Z 1592.56 2016-03-24T10:42:29Z 1592.56 2016-03-24T10:42:30Z 1592.08 2016-03-24T10:42:31Z 1591.6 2016-03-24T10:42:32Z 1591.12 2016-03-24T10:42:33Z 1591.12 2016-03-24T10:42:34Z 1590.64 2016-03-24T10:42:35Z 1587.27 2016-03-24T10:42:44Z 1584.87 2016-03-24T10:42:47Z 1583.91 2016-03-24T10:42:48Z 1582.47 2016-03-24T10:42:49Z 1581.51 2016-03-24T10:42:50Z 1581.03 2016-03-24T10:42:51Z 1581.51 2016-03-24T10:42:59Z 1578.14 2016-03-24T10:43:03Z 1575.74 2016-03-24T10:43:06Z 1574.78 2016-03-24T10:43:07Z 1574.3 2016-03-24T10:43:08Z 1572.85 2016-03-24T10:43:10Z 1571.89 2016-03-24T10:43:23Z 1571.41 2016-03-24T10:43:29Z 1568.05 2016-03-24T10:43:41Z 1568.05 2016-03-24T10:43:42Z 1565.16 2016-03-24T10:43:45Z 1561.8 2016-03-24T10:43:49Z 1561.32 2016-03-24T10:43:50Z 1557.95 2016-03-24T10:43:53Z 1552.19 2016-03-24T10:43:58Z 1548.82 2016-03-24T10:44:02Z 1545.46 2016-03-24T10:44:05Z 1545.94 2016-03-24T10:44:16Z 1542.57 2016-03-24T10:44:20Z 1539.21 2016-03-24T10:44:23Z 1536.8 2016-03-24T10:44:26Z 1535.84 2016-03-24T10:44:27Z 1535.36 2016-03-24T10:44:28Z 1534.88 2016-03-24T10:44:29Z 1533.44 2016-03-24T10:44:30Z 1532.48 2016-03-24T10:44:31Z 1531.52 2016-03-24T10:44:32Z 1531.04 2016-03-24T10:44:33Z 1530.08 2016-03-24T10:44:34Z 1529.11 2016-03-24T10:44:35Z 1528.63 2016-03-24T10:44:36Z 1528.63 2016-03-24T10:44:37Z 1528.15 2016-03-24T10:44:38Z 1526.71 2016-03-24T10:44:39Z 1525.27 2016-03-24T10:44:40Z 1521.42 2016-03-24T10:44:43Z 1520.46 2016-03-24T10:44:44Z 1515.66 2016-03-24T10:44:49Z 1512.29 2016-03-24T10:44:52Z 1510.85 2016-03-24T10:44:54Z 1511.81 2016-03-24T10:45:07Z 1511.33 2016-03-24T10:45:24Z 1509.89 2016-03-24T10:45:28Z 1507.48 2016-03-24T10:45:31Z 1507 2016-03-24T10:45:32Z 1506.52 2016-03-24T10:45:33Z 1505.56 2016-03-24T10:45:34Z 1504.6 2016-03-24T10:45:35Z 1504.12 2016-03-24T10:45:36Z 1503.64 2016-03-24T10:45:37Z 1503.64 2016-03-24T10:45:38Z 1502.2 2016-03-24T10:45:39Z 1501.24 2016-03-24T10:45:40Z 1499.79 2016-03-24T10:45:41Z 1498.83 2016-03-24T10:45:42Z 1498.83 2016-03-24T10:45:43Z 1497.87 2016-03-24T10:45:44Z 1496.91 2016-03-24T10:45:45Z 1495.47 2016-03-24T10:45:46Z 1494.51 2016-03-24T10:45:47Z 1494.03 2016-03-24T10:45:48Z 1494.03 2016-03-24T10:45:49Z 1493.06 2016-03-24T10:45:50Z 1492.58 2016-03-24T10:45:51Z 1491.62 2016-03-24T10:45:52Z 1490.66 2016-03-24T10:45:53Z 1490.18 2016-03-24T10:45:54Z 1490.18 2016-03-24T10:46:01Z 1489.22 2016-03-24T10:46:02Z 1488.74 2016-03-24T10:46:03Z 1487.78 2016-03-24T10:46:04Z 1483.93 2016-03-24T10:46:08Z 1481.05 2016-03-24T10:46:14Z 1479.13 2016-03-24T10:46:20Z 1478.16 2016-03-24T10:46:21Z 1478.16 2016-03-24T10:46:22Z 1476.72 2016-03-24T10:46:23Z 1475.76 2016-03-24T10:46:24Z 1475.28 2016-03-24T10:46:25Z 1474.32 2016-03-24T10:46:26Z 1473.84 2016-03-24T10:46:27Z 1473.36 2016-03-24T10:46:28Z 1473.36 2016-03-24T10:46:29Z 1472.4 2016-03-24T10:46:39Z 1471.92 2016-03-24T10:46:44Z 1470.47 2016-03-24T10:46:46Z 1469.51 2016-03-24T10:46:47Z 1469.51 2016-03-24T10:46:48Z 1469.03 2016-03-24T10:46:49Z 1469.51 2016-03-24T10:46:50Z 1469.03 2016-03-24T10:46:51Z 1469.03 2016-03-24T10:46:52Z 1468.55 2016-03-24T10:46:57Z 1468.55 2016-03-24T10:47:00Z 1468.07 2016-03-24T10:47:13Z 1467.59 2016-03-24T10:47:28Z 1466.15 2016-03-24T10:47:43Z 1465.67 2016-03-24T10:47:46Z 1463.74 2016-03-24T10:47:50Z 1463.74 2016-03-24T10:47:55Z 1460.38 2016-03-24T10:48:00Z 1458.94 2016-03-24T10:48:02Z 1458.94 2016-03-24T10:48:04Z 1455.09 2016-03-24T10:48:08Z 1451.73 2016-03-24T10:48:13Z 1450.77 2016-03-24T10:48:15Z 1450.77 2016-03-24T10:48:25Z 1447.88 2016-03-24T10:48:31Z 1446.92 2016-03-24T10:48:40Z 1443.56 2016-03-24T10:48:46Z 1443.08 2016-03-24T10:48:47Z 1443.08 2016-03-24T10:48:48Z 1442.6 2016-03-24T10:48:49Z 1441.63 2016-03-24T10:48:51Z 1439.23 2016-03-24T10:48:53Z 1438.27 2016-03-24T10:48:54Z 1435.39 2016-03-24T10:48:57Z 1434.42 2016-03-24T10:48:58Z 1431.54 2016-03-24T10:49:00Z 1430.58 2016-03-24T10:49:01Z 1430.58 2016-03-24T10:49:02Z 1431.06 2016-03-24T10:49:10Z 1431.06 2016-03-24T10:49:25Z 1429.62 2016-03-24T10:49:40Z 1427.21 2016-03-24T10:49:46Z 1424.81 2016-03-24T10:49:52Z 1424.33 2016-03-24T10:50:00Z 1423.85 2016-03-24T10:50:05Z 1423.37 2016-03-24T10:50:07Z 1422.41 2016-03-24T10:50:09Z 1420.97 2016-03-24T10:50:12Z 1420 2016-03-24T10:50:24Z 1419.04 2016-03-24T10:50:40Z 1418.56 2016-03-24T10:50:42Z 1418.56 2016-03-24T10:50:56Z 1415.68 2016-03-24T10:51:05Z 1415.68 2016-03-24T10:51:15Z 1413.76 2016-03-24T10:51:20Z 1412.31 2016-03-24T10:51:25Z 1410.39 2016-03-24T10:51:28Z 1407.99 2016-03-24T10:51:32Z 1405.58 2016-03-24T10:51:36Z 1404.62 2016-03-24T10:51:43Z 1403.66 2016-03-24T10:52:00Z 1403.66 2016-03-24T10:52:34Z 1404.62 2016-03-24T10:52:55Z 1404.62 2016-03-24T10:53:13Z 1404.62 2016-03-24T10:53:23Z 1402.7 2016-03-24T10:53:27Z 1402.7 2016-03-24T10:53:47Z 1402.22 2016-03-24T10:53:49Z 1400.78 2016-03-24T10:53:52Z 1400.78 2016-03-24T10:53:55Z 1398.37 2016-03-24T10:53:59Z 1397.89 2016-03-24T10:54:05Z 1395.49 2016-03-24T10:54:20Z 1394.53 2016-03-24T10:54:37Z 1394.05 2016-03-24T10:54:41Z 1393.09 2016-03-24T10:54:44Z 1391.65 2016-03-24T10:54:47Z 1390.68 2016-03-24T10:55:01Z 1387.32 2016-03-24T10:55:13Z 1385.4 2016-03-24T10:55:15Z 1383.47 2016-03-24T10:55:23Z 1379.63 2016-03-24T10:55:28Z 1377.71 2016-03-24T10:55:32Z 1375.78 2016-03-24T10:55:36Z 1375.78 2016-03-24T10:55:43Z 1373.38 2016-03-24T10:55:48Z 1373.38 2016-03-24T10:55:49Z 1370.98 2016-03-24T10:55:53Z 1370.98 2016-03-24T10:55:54Z 1368.09 2016-03-24T10:55:59Z 1367.61 2016-03-24T10:56:06Z 1365.21 2016-03-24T10:56:10Z 1363.77 2016-03-24T10:56:22Z 1362.81 2016-03-24T10:56:34Z 1362.33 2016-03-24T10:56:45Z 1361.36 2016-03-24T10:56:54Z 1360.88 2016-03-24T10:56:59Z 1357.04 2016-03-24T10:57:05Z 1355.6 2016-03-24T10:57:08Z 1355.6 2016-03-24T10:57:14Z 1353.19 2016-03-24T10:57:18Z 1351.75 2016-03-24T10:57:19Z 1348.87 2016-03-24T10:57:26Z 1348.87 2016-03-24T10:57:32Z 1347.43 2016-03-24T10:57:39Z 1346.46 2016-03-24T10:57:59Z 1346.94 2016-03-24T10:58:17Z 1346.94 2016-03-24T10:58:35Z 1346.94 2016-03-24T10:58:50Z 1346.46 2016-03-24T10:59:06Z 1345.98 2016-03-24T10:59:32Z 1345.5 2016-03-24T11:00:00Z 1345.98 2016-03-24T11:00:27Z 1346.46 2016-03-24T11:01:08Z 1346.46 2016-03-24T11:01:39Z 1346.46 2016-03-24T11:02:13Z 1347.43 2016-03-24T11:02:21Z 1347.43 2016-03-24T11:02:42Z 1345.98 2016-03-24T11:03:01Z 1344.54 2016-03-24T11:03:08Z 1341.66 2016-03-24T11:03:20Z 1338.29 2016-03-24T11:03:33Z 1335.41 2016-03-24T11:03:46Z 1332.52 2016-03-24T11:03:55Z 1331.56 2016-03-24T11:04:01Z 1328.68 2016-03-24T11:04:18Z 1326.76 2016-03-24T11:04:33Z 1323.39 2016-03-24T11:04:44Z 1323.39 2016-03-24T11:04:48Z 1320.99 2016-03-24T11:05:07Z 1320.51 2016-03-24T11:05:18Z 1319.55 2016-03-24T11:05:40Z 1317.62 2016-03-24T11:06:00Z 1316.18 2016-03-24T11:06:17Z 1313.3 2016-03-24T11:06:35Z 1312.34 2016-03-24T11:06:43Z 1311.38 2016-03-24T11:06:48Z 1309.45 2016-03-24T11:07:07Z 1308.49 2016-03-24T11:07:08Z 1306.57 2016-03-24T11:07:24Z 1304.17 2016-03-24T11:07:41Z 1301.28 2016-03-24T11:07:56Z 1297.92 2016-03-24T11:08:11Z 1295.51 2016-03-24T11:08:28Z 1293.11 2016-03-24T11:08:47Z 1292.63 2016-03-24T11:09:03Z 1294.07 2016-03-24T11:09:18Z 1294.55 2016-03-24T11:09:23Z 1294.55 2016-03-24T11:09:42Z 1294.55 2016-03-24T11:09:57Z 1292.15 2016-03-24T11:10:13Z 1290.23 2016-03-24T11:10:34Z 1288.3 2016-03-24T11:10:53Z 1284.94 2016-03-24T11:11:11Z 1282.06 2016-03-24T11:11:27Z 1278.69 2016-03-24T11:11:43Z 1278.69 2016-03-24T11:11:58Z 1278.21 2016-03-24T11:12:14Z 1277.73 2016-03-24T11:12:19Z 1277.25 2016-03-24T11:12:24Z 1276.29 2016-03-24T11:12:29Z 1272.92 2016-03-24T11:12:45Z 1270.04 2016-03-24T11:13:02Z 1267.64 2016-03-24T11:13:19Z 1265.23 2016-03-24T11:13:38Z 1262.83 2016-03-24T11:13:56Z 1259.94 2016-03-24T11:14:15Z 1257.06 2016-03-24T11:14:35Z 1254.66 2016-03-24T11:14:56Z 1253.22 2016-03-24T11:15:15Z 1252.74 2016-03-24T11:15:36Z 1252.74 2016-03-24T11:15:50Z 1252.74 2016-03-24T11:16:10Z 1252.25 2016-03-24T11:16:29Z 1249.85 2016-03-24T11:16:48Z 1248.41 2016-03-24T11:16:59Z 1245.04 2016-03-24T11:17:16Z 1242.64 2016-03-24T11:17:29Z 1239.28 2016-03-24T11:17:44Z 1235.91 2016-03-24T11:17:57Z 1233.03 2016-03-24T11:18:09Z 1230.14 2016-03-24T11:18:22Z 1226.78 2016-03-24T11:18:35Z 1226.78 2016-03-24T11:18:37Z 1223.42 2016-03-24T11:18:54Z 1220.05 2016-03-24T11:19:08Z 1218.61 2016-03-24T11:19:16Z 1216.21 2016-03-24T11:19:33Z 1214.76 2016-03-24T11:19:42Z 1213.8 2016-03-24T11:19:46Z 1212.84 2016-03-24T11:19:53Z 1211.88 2016-03-24T11:19:58Z 1210.92 2016-03-24T11:20:01Z 1209.96 2016-03-24T11:20:07Z 1206.59 2016-03-24T11:20:20Z 1205.15 2016-03-24T11:20:29Z 1204.19 2016-03-24T11:20:34Z 1201.3 2016-03-24T11:20:51Z 1198.9 2016-03-24T11:21:09Z 1196.02 2016-03-24T11:21:26Z 1195.54 2016-03-24T11:21:28Z 1193.61 2016-03-24T11:21:43Z 1193.13 2016-03-24T11:21:47Z 1190.25 2016-03-24T11:22:07Z 1189.77 2016-03-24T11:22:09Z 1188.81 2016-03-24T11:22:13Z 1185.92 2016-03-24T11:22:29Z 1183.04 2016-03-24T11:22:46Z 1181.6 2016-03-24T11:22:53Z 1178.23 2016-03-24T11:23:08Z 1174.87 2016-03-24T11:23:21Z 1171.98 2016-03-24T11:23:35Z 1169.58 2016-03-24T11:23:53Z 1169.1 2016-03-24T11:23:55Z 1168.62 2016-03-24T11:23:58Z 1164.77 2016-03-24T11:24:09Z 1161.41 2016-03-24T11:24:21Z 1160.93 2016-03-24T11:24:27Z 1157.56 2016-03-24T11:24:39Z 1157.08 2016-03-24T11:24:41Z 1153.24 2016-03-24T11:24:55Z 1150.84 2016-03-24T11:25:12Z 1150.35 2016-03-24T11:25:19Z 1148.91 2016-03-24T11:25:33Z 1146.51 2016-03-24T11:25:51Z 1145.07 2016-03-24T11:26:05Z 1144.59 2016-03-24T11:26:21Z 1143.14 2016-03-24T11:26:32Z 1142.66 2016-03-24T11:26:47Z 1142.66 2016-03-24T11:27:03Z 1142.18 2016-03-24T11:27:17Z 1139.3 2016-03-24T11:27:27Z 1137.38 2016-03-24T11:27:42Z 1136.42 2016-03-24T11:27:44Z 1133.53 2016-03-24T11:28:03Z 1130.17 2016-03-24T11:28:16Z 1127.28 2016-03-24T11:28:31Z 1125.36 2016-03-24T11:28:46Z 1123.44 2016-03-24T11:29:03Z 1122 2016-03-24T11:29:20Z 1120.55 2016-03-24T11:29:34Z 1119.59 2016-03-24T11:29:51Z 1119.11 2016-03-24T11:30:11Z 1118.15 2016-03-24T11:30:35Z 1117.67 2016-03-24T11:30:54Z 1117.67 2016-03-24T11:31:09Z 1116.23 2016-03-24T11:31:28Z 1116.23 2016-03-24T11:31:44Z 1116.23 2016-03-24T11:31:59Z 1114.79 2016-03-24T11:32:17Z 1114.79 2016-03-24T11:32:42Z 1115.27 2016-03-24T11:33:10Z 1115.27 2016-03-24T11:33:33Z 1116.23 2016-03-24T11:33:52Z 1115.75 2016-03-24T11:34:00Z