Môle - tour et sommet 1328.68 2017-05-09T14:57:45Z 1262.35 2017-05-09T14:57:46Z 1262.35 2017-05-09T14:57:47Z 1262.35 2017-05-09T14:57:48Z 1262.35 2017-05-09T14:57:49Z 1328.68 2017-05-09T14:57:50Z 1328.68 2017-05-09T14:57:51Z 1328.2 2017-05-09T14:57:53Z 1327.72 2017-05-09T14:57:55Z 1328.2 2017-05-09T14:57:57Z 1328.2 2017-05-09T14:57:59Z 1328.68 2017-05-09T14:58:01Z 1329.16 2017-05-09T14:58:04Z 1328.68 2017-05-09T14:58:06Z 1328.68 2017-05-09T14:58:08Z 1329.64 2017-05-09T14:58:11Z 1329.64 2017-05-09T14:58:13Z 1329.64 2017-05-09T14:58:14Z 1330.6 2017-05-09T14:58:20Z 1331.56 2017-05-09T14:58:24Z 1331.56 2017-05-09T14:58:27Z 1332.04 2017-05-09T14:58:30Z 1332.04 2017-05-09T14:58:33Z 1332.04 2017-05-09T14:58:35Z 1333.01 2017-05-09T14:58:38Z 1333.01 2017-05-09T14:58:43Z 1334.45 2017-05-09T14:58:49Z 1335.41 2017-05-09T14:58:58Z 1337.33 2017-05-09T14:59:08Z 1338.77 2017-05-09T14:59:18Z 1338.77 2017-05-09T14:59:27Z 1340.7 2017-05-09T14:59:36Z 1341.18 2017-05-09T14:59:44Z 1342.62 2017-05-09T14:59:55Z 1343.1 2017-05-09T15:00:04Z 1343.1 2017-05-09T15:00:12Z 1345.02 2017-05-09T15:00:21Z 1345.5 2017-05-09T15:00:31Z 1344.54 2017-05-09T15:00:39Z 1345.02 2017-05-09T15:00:47Z 1345.02 2017-05-09T15:00:56Z 1345.02 2017-05-09T15:00:57Z 1345.02 2017-05-09T15:00:58Z 1345.5 2017-05-09T15:01:07Z 1345.98 2017-05-09T15:01:16Z 1345.02 2017-05-09T15:01:23Z 1343.58 2017-05-09T15:01:30Z 1343.58 2017-05-09T15:01:33Z 1343.58 2017-05-09T15:01:34Z 1343.58 2017-05-09T15:01:35Z 1343.1 2017-05-09T15:01:36Z 1343.1 2017-05-09T15:01:37Z 1343.1 2017-05-09T15:01:38Z 1340.7 2017-05-09T15:01:48Z 1337.33 2017-05-09T15:01:55Z 1337.33 2017-05-09T15:02:00Z 1337.33 2017-05-09T15:02:04Z 1337.33 2017-05-09T15:02:07Z 1337.33 2017-05-09T15:02:08Z 1337.33 2017-05-09T15:02:09Z 1336.85 2017-05-09T15:02:12Z 1336.85 2017-05-09T15:02:13Z 1336.85 2017-05-09T15:02:16Z 1337.33 2017-05-09T15:02:18Z 1337.33 2017-05-09T15:02:21Z 1336.85 2017-05-09T15:02:37Z 1336.85 2017-05-09T15:02:38Z 1336.85 2017-05-09T15:02:40Z 1336.85 2017-05-09T15:02:43Z 1336.85 2017-05-09T15:02:45Z 1336.85 2017-05-09T15:02:48Z 1336.85 2017-05-09T15:02:52Z 1336.85 2017-05-09T15:02:56Z 1336.85 2017-05-09T15:02:58Z 1336.37 2017-05-09T15:02:59Z 1336.37 2017-05-09T15:03:00Z 1336.37 2017-05-09T15:03:01Z 1336.37 2017-05-09T15:03:02Z 1336.37 2017-05-09T15:03:03Z 1335.89 2017-05-09T15:03:04Z 1335.89 2017-05-09T15:03:05Z 1335.89 2017-05-09T15:03:06Z 1335.89 2017-05-09T15:03:07Z 1335.41 2017-05-09T15:03:08Z 1335.41 2017-05-09T15:03:09Z 1335.41 2017-05-09T15:03:10Z 1335.41 2017-05-09T15:03:11Z 1335.41 2017-05-09T15:03:14Z 1335.89 2017-05-09T15:03:17Z 1336.37 2017-05-09T15:03:20Z 1337.81 2017-05-09T15:03:24Z 1338.77 2017-05-09T15:03:28Z 1339.73 2017-05-09T15:03:31Z 1340.7 2017-05-09T15:03:34Z 1342.14 2017-05-09T15:03:37Z 1343.58 2017-05-09T15:03:41Z 1344.06 2017-05-09T15:03:43Z 1344.54 2017-05-09T15:03:44Z 1344.54 2017-05-09T15:03:45Z 1345.02 2017-05-09T15:03:46Z 1345.02 2017-05-09T15:03:47Z 1345.02 2017-05-09T15:03:48Z 1345.5 2017-05-09T15:03:49Z 1345.98 2017-05-09T15:03:50Z 1345.98 2017-05-09T15:03:51Z 1348.39 2017-05-09T15:03:58Z 1351.75 2017-05-09T15:04:07Z 1354.63 2017-05-09T15:04:14Z 1355.12 2017-05-09T15:04:15Z 1355.6 2017-05-09T15:04:16Z 1358 2017-05-09T15:04:24Z 1358.48 2017-05-09T15:04:25Z 1358.48 2017-05-09T15:04:26Z 1361.84 2017-05-09T15:04:38Z 1361.84 2017-05-09T15:04:39Z 1361.84 2017-05-09T15:04:40Z 1361.84 2017-05-09T15:04:41Z 1361.84 2017-05-09T15:04:42Z 1361.84 2017-05-09T15:04:43Z 1362.33 2017-05-09T15:04:44Z 1364.73 2017-05-09T15:04:55Z 1364.73 2017-05-09T15:04:56Z 1366.65 2017-05-09T15:05:02Z 1366.65 2017-05-09T15:05:03Z 1367.13 2017-05-09T15:05:04Z 1367.61 2017-05-09T15:05:05Z 1367.61 2017-05-09T15:05:07Z 1368.09 2017-05-09T15:05:08Z 1368.57 2017-05-09T15:05:09Z 1368.57 2017-05-09T15:05:10Z 1368.57 2017-05-09T15:05:11Z 1369.05 2017-05-09T15:05:12Z 1369.54 2017-05-09T15:05:13Z 1370.02 2017-05-09T15:05:14Z 1370.5 2017-05-09T15:05:15Z 1373.38 2017-05-09T15:05:24Z 1376.26 2017-05-09T15:05:36Z 1377.23 2017-05-09T15:05:39Z 1377.23 2017-05-09T15:05:40Z 1378.67 2017-05-09T15:05:46Z 1379.15 2017-05-09T15:05:47Z 1379.15 2017-05-09T15:05:48Z 1379.63 2017-05-09T15:05:49Z 1379.63 2017-05-09T15:05:50Z 1380.11 2017-05-09T15:05:51Z 1380.11 2017-05-09T15:05:52Z 1381.07 2017-05-09T15:05:55Z 1381.07 2017-05-09T15:05:56Z 1381.55 2017-05-09T15:05:57Z 1381.55 2017-05-09T15:05:58Z 1382.51 2017-05-09T15:06:02Z 1382.99 2017-05-09T15:06:03Z 1382.99 2017-05-09T15:06:04Z 1385.88 2017-05-09T15:06:16Z 1386.36 2017-05-09T15:06:18Z 1386.84 2017-05-09T15:06:19Z 1386.84 2017-05-09T15:06:20Z 1387.32 2017-05-09T15:06:21Z 1387.8 2017-05-09T15:06:22Z 1387.8 2017-05-09T15:06:23Z 1387.8 2017-05-09T15:06:24Z 1387.8 2017-05-09T15:06:25Z 1391.17 2017-05-09T15:06:38Z 1394.05 2017-05-09T15:06:48Z 1394.05 2017-05-09T15:06:49Z 1394.53 2017-05-09T15:06:50Z 1395.01 2017-05-09T15:06:51Z 1395.49 2017-05-09T15:06:52Z 1395.49 2017-05-09T15:06:53Z 1395.97 2017-05-09T15:06:54Z 1395.97 2017-05-09T15:06:55Z 1396.45 2017-05-09T15:06:56Z 1396.93 2017-05-09T15:06:57Z 1397.41 2017-05-09T15:06:58Z 1399.34 2017-05-09T15:07:05Z 1399.82 2017-05-09T15:07:06Z 1400.3 2017-05-09T15:07:08Z 1400.78 2017-05-09T15:07:09Z 1402.22 2017-05-09T15:07:14Z 1402.7 2017-05-09T15:07:15Z 1404.62 2017-05-09T15:07:22Z 1405.1 2017-05-09T15:07:23Z 1405.58 2017-05-09T15:07:25Z 1406.07 2017-05-09T15:07:26Z 1406.55 2017-05-09T15:07:27Z 1406.55 2017-05-09T15:07:28Z 1407.03 2017-05-09T15:07:29Z 1407.51 2017-05-09T15:07:30Z 1407.51 2017-05-09T15:07:31Z 1407.99 2017-05-09T15:07:33Z 1408.95 2017-05-09T15:07:35Z 1409.43 2017-05-09T15:07:36Z 1409.43 2017-05-09T15:07:37Z 1409.91 2017-05-09T15:07:38Z 1409.91 2017-05-09T15:07:39Z 1410.39 2017-05-09T15:07:40Z 1410.39 2017-05-09T15:07:41Z 1411.35 2017-05-09T15:07:44Z 1412.79 2017-05-09T15:07:51Z 1413.28 2017-05-09T15:07:52Z 1413.28 2017-05-09T15:07:53Z 1415.2 2017-05-09T15:07:58Z 1415.2 2017-05-09T15:07:59Z 1415.68 2017-05-09T15:08:00Z 1415.68 2017-05-09T15:08:01Z 1419.04 2017-05-09T15:08:10Z 1420.97 2017-05-09T15:08:17Z 1420.97 2017-05-09T15:08:18Z 1420.97 2017-05-09T15:08:19Z 1421.93 2017-05-09T15:08:22Z 1421.93 2017-05-09T15:08:23Z 1422.41 2017-05-09T15:08:24Z 1422.41 2017-05-09T15:08:28Z 1422.41 2017-05-09T15:08:29Z 1422.89 2017-05-09T15:08:30Z 1425.77 2017-05-09T15:08:43Z 1429.14 2017-05-09T15:08:53Z 1429.62 2017-05-09T15:08:55Z 1431.06 2017-05-09T15:09:01Z 1431.54 2017-05-09T15:09:02Z 1432.02 2017-05-09T15:09:03Z 1432.02 2017-05-09T15:09:04Z 1432.5 2017-05-09T15:09:05Z 1433.46 2017-05-09T15:09:08Z 1433.94 2017-05-09T15:09:09Z 1433.94 2017-05-09T15:09:10Z 1434.42 2017-05-09T15:09:11Z 1434.42 2017-05-09T15:09:12Z 1434.42 2017-05-09T15:09:13Z 1434.91 2017-05-09T15:09:14Z 1434.91 2017-05-09T15:09:15Z 1434.91 2017-05-09T15:09:16Z 1435.39 2017-05-09T15:09:17Z 1435.39 2017-05-09T15:09:18Z 1435.39 2017-05-09T15:09:19Z 1435.87 2017-05-09T15:09:21Z 1435.87 2017-05-09T15:09:22Z 1436.35 2017-05-09T15:09:23Z 1436.83 2017-05-09T15:09:24Z 1436.83 2017-05-09T15:09:25Z 1437.31 2017-05-09T15:09:26Z 1437.79 2017-05-09T15:09:27Z 1437.79 2017-05-09T15:09:28Z 1441.15 2017-05-09T15:09:40Z 1441.63 2017-05-09T15:09:41Z 1441.63 2017-05-09T15:09:42Z 1444.04 2017-05-09T15:09:49Z 1444.04 2017-05-09T15:09:50Z 1444.52 2017-05-09T15:09:51Z 1444.52 2017-05-09T15:09:52Z 1445 2017-05-09T15:09:53Z 1445 2017-05-09T15:09:54Z 1445 2017-05-09T15:09:55Z 1445.48 2017-05-09T15:09:56Z 1445.48 2017-05-09T15:09:57Z 1445.48 2017-05-09T15:09:58Z 1445.96 2017-05-09T15:09:59Z 1445.96 2017-05-09T15:10:00Z 1445.96 2017-05-09T15:10:01Z 1445.96 2017-05-09T15:10:02Z 1445.96 2017-05-09T15:10:03Z 1446.44 2017-05-09T15:10:04Z 1446.44 2017-05-09T15:10:05Z 1446.44 2017-05-09T15:10:06Z 1446.44 2017-05-09T15:10:07Z 1446.44 2017-05-09T15:10:08Z 1446.92 2017-05-09T15:10:11Z 1446.44 2017-05-09T15:10:12Z 1446.44 2017-05-09T15:10:13Z 1446.92 2017-05-09T15:10:18Z 1446.92 2017-05-09T15:10:19Z 1446.92 2017-05-09T15:10:20Z 1446.92 2017-05-09T15:10:21Z 1446.92 2017-05-09T15:10:24Z 1446.92 2017-05-09T15:10:25Z 1446.92 2017-05-09T15:10:26Z 1446.44 2017-05-09T15:10:27Z 1446.44 2017-05-09T15:10:28Z 1445.96 2017-05-09T15:10:32Z 1446.44 2017-05-09T15:10:35Z 1446.92 2017-05-09T15:10:38Z 1446.92 2017-05-09T15:10:41Z 1446.92 2017-05-09T15:10:43Z 1446.92 2017-05-09T15:10:45Z 1446.92 2017-05-09T15:10:46Z 1446.92 2017-05-09T15:10:49Z 1446.92 2017-05-09T15:10:52Z 1446.44 2017-05-09T15:10:55Z 1446.44 2017-05-09T15:10:57Z 1446.44 2017-05-09T15:10:58Z 1446.44 2017-05-09T15:10:59Z 1445.48 2017-05-09T15:11:01Z 1444.52 2017-05-09T15:11:02Z 1444.04 2017-05-09T15:11:03Z 1443.56 2017-05-09T15:11:04Z 1443.08 2017-05-09T15:11:05Z 1442.6 2017-05-09T15:11:06Z 1439.23 2017-05-09T15:11:11Z 1435.39 2017-05-09T15:11:17Z 1432.02 2017-05-09T15:11:22Z 1428.66 2017-05-09T15:11:27Z 1425.77 2017-05-09T15:11:32Z 1422.41 2017-05-09T15:11:36Z 1418.56 2017-05-09T15:11:39Z 1417.6 2017-05-09T15:11:41Z 1415.68 2017-05-09T15:11:44Z 1414.72 2017-05-09T15:11:45Z 1414.24 2017-05-09T15:11:46Z 1410.39 2017-05-09T15:11:49Z 1406.55 2017-05-09T15:11:52Z 1403.18 2017-05-09T15:11:56Z 1399.82 2017-05-09T15:11:59Z 1396.45 2017-05-09T15:12:02Z 1392.61 2017-05-09T15:12:06Z 1391.65 2017-05-09T15:12:07Z 1387.8 2017-05-09T15:12:12Z 1385.88 2017-05-09T15:12:16Z 1384.44 2017-05-09T15:12:21Z 1384.92 2017-05-09T15:12:22Z 1384.92 2017-05-09T15:12:23Z 1386.84 2017-05-09T15:12:29Z 1386.84 2017-05-09T15:12:31Z 1386.84 2017-05-09T15:12:32Z 1386.84 2017-05-09T15:12:33Z 1386.36 2017-05-09T15:12:34Z 1386.36 2017-05-09T15:12:35Z 1386.36 2017-05-09T15:12:36Z 1385.4 2017-05-09T15:12:41Z 1384.92 2017-05-09T15:12:48Z 1384.92 2017-05-09T15:12:52Z 1384.44 2017-05-09T15:12:53Z 1383.96 2017-05-09T15:12:55Z 1383.47 2017-05-09T15:12:56Z 1380.59 2017-05-09T15:13:02Z 1377.23 2017-05-09T15:13:06Z 1373.38 2017-05-09T15:13:10Z 1371.94 2017-05-09T15:13:12Z 1370.98 2017-05-09T15:13:13Z 1370.5 2017-05-09T15:13:14Z 1368.09 2017-05-09T15:13:23Z 1363.77 2017-05-09T15:13:28Z 1362.81 2017-05-09T15:13:30Z 1359.92 2017-05-09T15:13:38Z 1357.04 2017-05-09T15:13:42Z 1355.6 2017-05-09T15:13:44Z 1354.63 2017-05-09T15:13:45Z 1354.15 2017-05-09T15:13:46Z 1350.79 2017-05-09T15:13:50Z 1347.43 2017-05-09T15:13:55Z 1345.5 2017-05-09T15:13:57Z 1345.02 2017-05-09T15:13:58Z 1341.18 2017-05-09T15:14:03Z 1339.73 2017-05-09T15:14:06Z 1338.77 2017-05-09T15:14:07Z 1338.29 2017-05-09T15:14:08Z 1337.81 2017-05-09T15:14:09Z 1337.81 2017-05-09T15:14:10Z 1337.81 2017-05-09T15:14:11Z 1337.81 2017-05-09T15:14:12Z 1337.81 2017-05-09T15:14:13Z 1337.81 2017-05-09T15:14:14Z 1337.81 2017-05-09T15:14:17Z 1337.81 2017-05-09T15:14:19Z 1337.81 2017-05-09T15:14:20Z 1337.81 2017-05-09T15:14:21Z 1337.81 2017-05-09T15:14:22Z 1337.81 2017-05-09T15:14:23Z 1337.81 2017-05-09T15:14:24Z 1337.81 2017-05-09T15:14:25Z 1337.81 2017-05-09T15:14:26Z 1338.29 2017-05-09T15:14:33Z 1338.29 2017-05-09T15:14:40Z 1338.29 2017-05-09T15:14:41Z 1338.29 2017-05-09T15:14:43Z 1338.29 2017-05-09T15:14:44Z 1338.29 2017-05-09T15:14:45Z 1338.29 2017-05-09T15:14:46Z 1338.29 2017-05-09T15:14:47Z 1337.81 2017-05-09T15:14:48Z 1337.81 2017-05-09T15:14:49Z 1338.29 2017-05-09T15:14:56Z 1338.29 2017-05-09T15:15:03Z 1338.29 2017-05-09T15:15:05Z 1338.29 2017-05-09T15:15:06Z 1338.29 2017-05-09T15:15:07Z 1338.77 2017-05-09T15:15:08Z 1338.77 2017-05-09T15:15:09Z 1338.77 2017-05-09T15:15:10Z 1339.25 2017-05-09T15:15:11Z 1340.22 2017-05-09T15:15:19Z 1340.7 2017-05-09T15:15:26Z 1341.18 2017-05-09T15:15:35Z 1341.18 2017-05-09T15:15:44Z 1341.66 2017-05-09T15:15:52Z 1342.14 2017-05-09T15:16:00Z 1340.7 2017-05-09T15:16:08Z 1338.77 2017-05-09T15:16:16Z 1336.85 2017-05-09T15:16:24Z 1334.93 2017-05-09T15:16:32Z 1333.49 2017-05-09T15:16:37Z 1332.04 2017-05-09T15:16:42Z 1330.12 2017-05-09T15:16:49Z 1327.24 2017-05-09T15:16:57Z 1325.31 2017-05-09T15:17:05Z 1322.91 2017-05-09T15:17:13Z 1322.43 2017-05-09T15:17:14Z 1320.99 2017-05-09T15:17:18Z 1320.51 2017-05-09T15:17:19Z 1320.51 2017-05-09T15:17:20Z 1320.03 2017-05-09T15:17:21Z 1320.03 2017-05-09T15:17:22Z 1320.03 2017-05-09T15:17:23Z 1317.62 2017-05-09T15:17:30Z 1315.22 2017-05-09T15:17:38Z 1315.22 2017-05-09T15:17:39Z 1314.74 2017-05-09T15:17:43Z 1314.74 2017-05-09T15:17:47Z 1314.26 2017-05-09T15:17:53Z 1313.78 2017-05-09T15:17:59Z 1313.3 2017-05-09T15:18:04Z 1312.82 2017-05-09T15:18:09Z 1311.38 2017-05-09T15:18:18Z 1308.97 2017-05-09T15:18:28Z 1307.05 2017-05-09T15:18:35Z 1306.09 2017-05-09T15:18:41Z 1305.13 2017-05-09T15:18:44Z 1304.17 2017-05-09T15:18:47Z 1301.76 2017-05-09T15:18:54Z 1299.36 2017-05-09T15:19:03Z 1297.44 2017-05-09T15:19:11Z 1295.51 2017-05-09T15:19:20Z 1293.59 2017-05-09T15:19:28Z 1293.59 2017-05-09T15:19:30Z 1292.63 2017-05-09T15:19:35Z 1292.15 2017-05-09T15:19:36Z 1291.67 2017-05-09T15:19:37Z 1291.67 2017-05-09T15:19:38Z 1290.71 2017-05-09T15:19:39Z 1290.23 2017-05-09T15:19:40Z 1290.23 2017-05-09T15:19:41Z 1288.3 2017-05-09T15:19:48Z 1285.9 2017-05-09T15:19:56Z 1283.5 2017-05-09T15:20:03Z 1281.09 2017-05-09T15:20:10Z 1278.69 2017-05-09T15:20:18Z 1275.81 2017-05-09T15:20:26Z 1273.88 2017-05-09T15:20:33Z 1271.48 2017-05-09T15:20:41Z 1269.56 2017-05-09T15:20:48Z 1266.67 2017-05-09T15:20:56Z 1265.23 2017-05-09T15:21:00Z 1261.87 2017-05-09T15:21:08Z 1258.98 2017-05-09T15:21:17Z 1258.02 2017-05-09T15:21:22Z 1257.54 2017-05-09T15:21:23Z 1256.1 2017-05-09T15:21:30Z 1255.14 2017-05-09T15:21:34Z 1254.66 2017-05-09T15:21:35Z 1254.18 2017-05-09T15:21:36Z 1254.18 2017-05-09T15:21:37Z 1253.7 2017-05-09T15:21:38Z 1253.22 2017-05-09T15:21:39Z 1252.74 2017-05-09T15:21:40Z 1252.25 2017-05-09T15:21:41Z 1252.25 2017-05-09T15:21:42Z 1251.77 2017-05-09T15:21:43Z 1251.77 2017-05-09T15:21:44Z 1251.77 2017-05-09T15:21:45Z 1249.85 2017-05-09T15:21:52Z 1248.41 2017-05-09T15:21:59Z 1245.53 2017-05-09T15:22:07Z 1244.56 2017-05-09T15:22:09Z 1242.16 2017-05-09T15:22:17Z 1238.8 2017-05-09T15:22:24Z 1238.32 2017-05-09T15:22:28Z 1237.83 2017-05-09T15:22:34Z 1237.83 2017-05-09T15:22:40Z 1237.83 2017-05-09T15:22:41Z 1237.83 2017-05-09T15:22:52Z 1236.39 2017-05-09T15:23:00Z 1235.43 2017-05-09T15:23:03Z 1232.55 2017-05-09T15:23:11Z 1232.07 2017-05-09T15:23:13Z 1231.59 2017-05-09T15:23:14Z 1228.22 2017-05-09T15:23:22Z 1224.86 2017-05-09T15:23:30Z 1221.97 2017-05-09T15:23:38Z 1220.05 2017-05-09T15:23:44Z 1218.61 2017-05-09T15:23:49Z 1215.24 2017-05-09T15:23:56Z 1211.88 2017-05-09T15:24:05Z 1209 2017-05-09T15:24:14Z 1207.07 2017-05-09T15:24:19Z 1207.07 2017-05-09T15:24:20Z 1206.59 2017-05-09T15:24:21Z 1206.59 2017-05-09T15:24:22Z 1206.59 2017-05-09T15:24:23Z 1206.59 2017-05-09T15:24:24Z 1207.07 2017-05-09T15:24:28Z 1207.07 2017-05-09T15:24:29Z 1207.55 2017-05-09T15:24:30Z 1208.03 2017-05-09T15:24:31Z 1208.03 2017-05-09T15:24:32Z 1208.51 2017-05-09T15:24:33Z 1209.48 2017-05-09T15:24:37Z 1210.44 2017-05-09T15:24:40Z 1211.4 2017-05-09T15:24:43Z 1211.88 2017-05-09T15:24:45Z 1212.84 2017-05-09T15:24:48Z 1213.32 2017-05-09T15:24:49Z 1213.8 2017-05-09T15:24:50Z 1213.8 2017-05-09T15:24:51Z 1214.28 2017-05-09T15:24:52Z 1214.28 2017-05-09T15:24:53Z 1214.76 2017-05-09T15:24:54Z 1214.76 2017-05-09T15:24:55Z 1215.24 2017-05-09T15:24:56Z 1215.72 2017-05-09T15:24:57Z 1218.61 2017-05-09T15:25:07Z 1219.57 2017-05-09T15:25:09Z 1220.05 2017-05-09T15:25:10Z 1220.53 2017-05-09T15:25:11Z 1221.01 2017-05-09T15:25:12Z 1221.01 2017-05-09T15:25:13Z 1221.49 2017-05-09T15:25:14Z 1221.97 2017-05-09T15:25:15Z 1222.45 2017-05-09T15:25:16Z 1222.93 2017-05-09T15:25:17Z 1222.93 2017-05-09T15:25:18Z 1223.42 2017-05-09T15:25:19Z 1223.9 2017-05-09T15:25:20Z 1224.38 2017-05-09T15:25:21Z 1224.38 2017-05-09T15:25:22Z 1224.86 2017-05-09T15:25:23Z 1225.34 2017-05-09T15:25:24Z 1227.26 2017-05-09T15:25:31Z 1228.7 2017-05-09T15:25:35Z 1229.18 2017-05-09T15:25:36Z 1229.66 2017-05-09T15:25:37Z 1230.62 2017-05-09T15:25:38Z 1230.62 2017-05-09T15:25:39Z 1231.59 2017-05-09T15:25:40Z 1232.07 2017-05-09T15:25:42Z 1232.07 2017-05-09T15:25:43Z 1232.55 2017-05-09T15:25:44Z 1233.03 2017-05-09T15:25:45Z 1233.51 2017-05-09T15:25:46Z 1233.99 2017-05-09T15:25:48Z 1234.47 2017-05-09T15:25:49Z 1234.95 2017-05-09T15:25:50Z 1235.43 2017-05-09T15:25:51Z 1235.43 2017-05-09T15:25:52Z 1235.91 2017-05-09T15:25:53Z 1236.87 2017-05-09T15:25:55Z 1238.32 2017-05-09T15:26:02Z 1241.2 2017-05-09T15:26:13Z 1244.56 2017-05-09T15:26:24Z 1247.45 2017-05-09T15:26:34Z 1250.81 2017-05-09T15:26:44Z 1253.7 2017-05-09T15:26:54Z 1255.14 2017-05-09T15:26:58Z 1255.62 2017-05-09T15:26:59Z 1258.5 2017-05-09T15:27:10Z 1260.91 2017-05-09T15:27:19Z 1260.91 2017-05-09T15:27:20Z 1261.39 2017-05-09T15:27:21Z 1261.39 2017-05-09T15:27:22Z 1261.87 2017-05-09T15:27:23Z 1261.87 2017-05-09T15:27:24Z 1262.35 2017-05-09T15:27:25Z 1262.83 2017-05-09T15:27:26Z 1264.75 2017-05-09T15:27:33Z 1267.64 2017-05-09T15:27:42Z 1268.12 2017-05-09T15:27:43Z 1268.12 2017-05-09T15:27:44Z 1268.6 2017-05-09T15:27:45Z 1268.6 2017-05-09T15:27:46Z 1270.52 2017-05-09T15:27:53Z 1271 2017-05-09T15:27:54Z 1271 2017-05-09T15:27:55Z 1271.48 2017-05-09T15:27:56Z 1271.96 2017-05-09T15:27:57Z 1271.96 2017-05-09T15:27:58Z 1272.44 2017-05-09T15:27:59Z 1272.92 2017-05-09T15:28:00Z 1273.4 2017-05-09T15:28:01Z 1273.4 2017-05-09T15:28:02Z 1273.88 2017-05-09T15:28:03Z 1273.88 2017-05-09T15:28:04Z 1274.36 2017-05-09T15:28:05Z 1274.36 2017-05-09T15:28:06Z 1276.29 2017-05-09T15:28:12Z 1276.77 2017-05-09T15:28:13Z 1277.25 2017-05-09T15:28:14Z 1277.25 2017-05-09T15:28:15Z 1277.73 2017-05-09T15:28:16Z 1278.21 2017-05-09T15:28:17Z 1278.21 2017-05-09T15:28:18Z 1278.69 2017-05-09T15:28:19Z 1279.65 2017-05-09T15:28:22Z 1280.13 2017-05-09T15:28:25Z 1280.61 2017-05-09T15:28:26Z 1281.09 2017-05-09T15:28:27Z 1283.98 2017-05-09T15:28:37Z 1283.98 2017-05-09T15:28:38Z 1284.46 2017-05-09T15:28:39Z 1284.94 2017-05-09T15:28:40Z 1284.94 2017-05-09T15:28:41Z 1285.42 2017-05-09T15:28:42Z 1285.42 2017-05-09T15:28:43Z 1285.9 2017-05-09T15:28:44Z 1286.38 2017-05-09T15:28:45Z 1286.38 2017-05-09T15:28:46Z 1287.82 2017-05-09T15:28:50Z 1288.3 2017-05-09T15:28:51Z 1288.78 2017-05-09T15:28:52Z 1288.78 2017-05-09T15:28:53Z 1289.27 2017-05-09T15:28:54Z 1289.27 2017-05-09T15:28:55Z 1292.63 2017-05-09T15:29:05Z 1292.63 2017-05-09T15:29:06Z 1293.11 2017-05-09T15:29:07Z 1293.59 2017-05-09T15:29:08Z 1293.59 2017-05-09T15:29:09Z 1294.07 2017-05-09T15:29:10Z 1294.55 2017-05-09T15:29:11Z 1295.03 2017-05-09T15:29:12Z 1295.03 2017-05-09T15:29:13Z 1295.51 2017-05-09T15:29:14Z 1297.44 2017-05-09T15:29:21Z 1297.92 2017-05-09T15:29:22Z 1298.4 2017-05-09T15:29:24Z 1298.4 2017-05-09T15:29:25Z 1298.4 2017-05-09T15:29:27Z 1298.88 2017-05-09T15:29:28Z 1298.88 2017-05-09T15:29:29Z 1302.24 2017-05-09T15:29:42Z 1305.61 2017-05-09T15:29:56Z 1308.49 2017-05-09T15:30:08Z 1309.93 2017-05-09T15:30:13Z 1309.93 2017-05-09T15:30:14Z 1310.41 2017-05-09T15:30:15Z 1310.41 2017-05-09T15:30:16Z 1310.9 2017-05-09T15:30:17Z 1310.9 2017-05-09T15:30:18Z 1311.38 2017-05-09T15:30:19Z 1311.38 2017-05-09T15:30:20Z 1311.86 2017-05-09T15:30:21Z 1312.34 2017-05-09T15:30:22Z 1312.82 2017-05-09T15:30:23Z 1312.82 2017-05-09T15:30:24Z 1312.82 2017-05-09T15:30:25Z 1313.3 2017-05-09T15:30:26Z 1313.3 2017-05-09T15:30:27Z 1313.78 2017-05-09T15:30:28Z 1314.26 2017-05-09T15:30:29Z 1314.26 2017-05-09T15:30:30Z 1314.74 2017-05-09T15:30:31Z 1315.22 2017-05-09T15:30:32Z 1315.22 2017-05-09T15:30:33Z 1315.7 2017-05-09T15:30:34Z 1318.59 2017-05-09T15:30:46Z 1320.99 2017-05-09T15:30:56Z 1321.47 2017-05-09T15:30:57Z 1321.95 2017-05-09T15:30:58Z 1321.95 2017-05-09T15:30:59Z 1322.43 2017-05-09T15:31:00Z 1322.43 2017-05-09T15:31:01Z 1322.91 2017-05-09T15:31:02Z 1323.39 2017-05-09T15:31:05Z 1323.87 2017-05-09T15:31:06Z 1323.87 2017-05-09T15:31:07Z 1324.35 2017-05-09T15:31:08Z 1324.83 2017-05-09T15:31:09Z 1324.83 2017-05-09T15:31:10Z 1325.31 2017-05-09T15:31:11Z 1325.8 2017-05-09T15:31:12Z 1328.68 2017-05-09T15:31:22Z 1331.56 2017-05-09T15:31:32Z 1332.52 2017-05-09T15:31:35Z 1333.49 2017-05-09T15:31:38Z 1333.97 2017-05-09T15:31:39Z 1334.45 2017-05-09T15:31:40Z 1337.33 2017-05-09T15:31:50Z 1340.7 2017-05-09T15:32:00Z 1343.58 2017-05-09T15:32:10Z 1345.02 2017-05-09T15:32:20Z 1345.02 2017-05-09T15:32:25Z 1345.02 2017-05-09T15:32:30Z 1345.02 2017-05-09T15:32:33Z 1345.02 2017-05-09T15:32:37Z 1345.02 2017-05-09T15:32:41Z 1345.02 2017-05-09T15:32:44Z 1345.02 2017-05-09T15:32:46Z 1345.02 2017-05-09T15:32:50Z 1346.94 2017-05-09T15:32:56Z 1349.83 2017-05-09T15:33:05Z 1350.79 2017-05-09T15:33:09Z 1353.19 2017-05-09T15:33:14Z 1354.63 2017-05-09T15:33:18Z 1356.56 2017-05-09T15:33:23Z 1357.52 2017-05-09T15:33:27Z 1360.4 2017-05-09T15:33:34Z 1361.84 2017-05-09T15:33:38Z 1362.33 2017-05-09T15:33:39Z 1362.81 2017-05-09T15:33:40Z 1363.77 2017-05-09T15:33:43Z 1364.25 2017-05-09T15:33:44Z 1364.73 2017-05-09T15:33:45Z 1365.21 2017-05-09T15:33:46Z 1365.69 2017-05-09T15:33:47Z 1365.69 2017-05-09T15:33:48Z 1366.17 2017-05-09T15:33:49Z 1366.65 2017-05-09T15:33:50Z 1367.13 2017-05-09T15:33:51Z 1367.61 2017-05-09T15:33:52Z 1367.61 2017-05-09T15:33:53Z 1368.09 2017-05-09T15:33:54Z 1368.57 2017-05-09T15:33:55Z 1368.57 2017-05-09T15:33:56Z 1368.57 2017-05-09T15:33:57Z 1369.05 2017-05-09T15:33:58Z 1370.02 2017-05-09T15:33:59Z 1370.02 2017-05-09T15:34:00Z 1370.5 2017-05-09T15:34:01Z 1370.5 2017-05-09T15:34:02Z 1370.98 2017-05-09T15:34:03Z 1371.46 2017-05-09T15:34:04Z 1371.46 2017-05-09T15:34:05Z 1371.94 2017-05-09T15:34:06Z 1372.42 2017-05-09T15:34:07Z 1372.42 2017-05-09T15:34:08Z 1372.9 2017-05-09T15:34:09Z 1373.86 2017-05-09T15:34:18Z 1373.86 2017-05-09T15:34:26Z 1374.34 2017-05-09T15:34:32Z 1374.34 2017-05-09T15:34:36Z 1374.34 2017-05-09T15:34:39Z 1375.3 2017-05-09T15:34:44Z 1375.3 2017-05-09T15:34:45Z 1375.78 2017-05-09T15:34:49Z 1375.78 2017-05-09T15:34:51Z 1376.75 2017-05-09T15:34:56Z 1376.75 2017-05-09T15:34:57Z 1377.23 2017-05-09T15:35:04Z 1378.19 2017-05-09T15:35:08Z 1378.19 2017-05-09T15:35:09Z 1378.19 2017-05-09T15:35:10Z 1378.19 2017-05-09T15:35:11Z 1378.19 2017-05-09T15:35:12Z 1378.19 2017-05-09T15:35:13Z 1379.15 2017-05-09T15:35:16Z 1379.63 2017-05-09T15:35:20Z 1380.11 2017-05-09T15:35:30Z 1381.07 2017-05-09T15:35:35Z 1381.55 2017-05-09T15:35:40Z 1381.55 2017-05-09T15:35:43Z 1382.03 2017-05-09T15:35:47Z 1382.03 2017-05-09T15:35:50Z 1382.03 2017-05-09T15:35:53Z 1382.03 2017-05-09T15:35:59Z 1382.03 2017-05-09T15:36:13Z 1382.03 2017-05-09T15:36:19Z 1381.07 2017-05-09T15:36:24Z 1382.03 2017-05-09T15:36:26Z 1382.03 2017-05-09T15:36:31Z 1382.51 2017-05-09T15:36:39Z 1382.03 2017-05-09T15:36:41Z 1382.99 2017-05-09T15:37:04Z 1382.99 2017-05-09T15:37:05Z 1383.96 2017-05-09T15:37:10Z 1385.4 2017-05-09T15:37:14Z 1385.4 2017-05-09T15:37:16Z 1385.88 2017-05-09T15:37:18Z 1386.84 2017-05-09T15:37:20Z 1386.84 2017-05-09T15:37:21Z 1387.32 2017-05-09T15:37:22Z 1387.8 2017-05-09T15:37:23Z 1387.8 2017-05-09T15:37:24Z 1388.76 2017-05-09T15:37:26Z 1388.76 2017-05-09T15:37:27Z 1389.72 2017-05-09T15:37:30Z 1389.72 2017-05-09T15:37:33Z 1389.72 2017-05-09T15:37:34Z 1390.2 2017-05-09T15:37:35Z 1390.2 2017-05-09T15:37:36Z 1391.17 2017-05-09T15:37:37Z 1391.65 2017-05-09T15:37:39Z 1392.13 2017-05-09T15:37:40Z 1392.13 2017-05-09T15:37:41Z 1392.61 2017-05-09T15:37:42Z 1393.09 2017-05-09T15:37:43Z 1393.57 2017-05-09T15:37:44Z 1394.05 2017-05-09T15:37:45Z 1394.53 2017-05-09T15:37:46Z 1395.97 2017-05-09T15:37:51Z 1396.93 2017-05-09T15:37:55Z 1397.89 2017-05-09T15:38:08Z 1397.89 2017-05-09T15:38:13Z 1397.89 2017-05-09T15:38:18Z 1399.82 2017-05-09T15:38:31Z 1401.26 2017-05-09T15:38:39Z 1401.26 2017-05-09T15:38:40Z 1404.62 2017-05-09T15:38:51Z 1405.58 2017-05-09T15:38:54Z 1407.03 2017-05-09T15:38:58Z 1408.47 2017-05-09T15:39:03Z 1410.39 2017-05-09T15:39:09Z 1411.35 2017-05-09T15:39:11Z 1411.83 2017-05-09T15:39:12Z 1412.31 2017-05-09T15:39:13Z 1412.79 2017-05-09T15:39:14Z 1412.79 2017-05-09T15:39:15Z 1412.79 2017-05-09T15:39:16Z 1413.28 2017-05-09T15:39:17Z 1413.28 2017-05-09T15:39:18Z 1413.76 2017-05-09T15:39:19Z 1414.24 2017-05-09T15:39:20Z 1414.24 2017-05-09T15:39:21Z 1414.24 2017-05-09T15:39:22Z 1414.72 2017-05-09T15:39:23Z 1417.6 2017-05-09T15:39:31Z 1417.6 2017-05-09T15:39:32Z 1420.97 2017-05-09T15:39:42Z 1423.85 2017-05-09T15:39:51Z 1427.21 2017-05-09T15:40:02Z 1428.66 2017-05-09T15:40:10Z 1428.66 2017-05-09T15:40:11Z 1428.66 2017-05-09T15:40:12Z 1429.14 2017-05-09T15:40:13Z 1429.62 2017-05-09T15:40:14Z 1429.62 2017-05-09T15:40:15Z 1430.1 2017-05-09T15:40:16Z 1430.58 2017-05-09T15:40:17Z 1430.58 2017-05-09T15:40:18Z 1431.06 2017-05-09T15:40:19Z 1431.54 2017-05-09T15:40:20Z 1432.02 2017-05-09T15:40:21Z 1435.39 2017-05-09T15:40:32Z 1438.27 2017-05-09T15:40:42Z 1441.63 2017-05-09T15:40:52Z 1444.04 2017-05-09T15:41:01Z 1444.52 2017-05-09T15:41:02Z 1445 2017-05-09T15:41:03Z 1445 2017-05-09T15:41:04Z 1445.48 2017-05-09T15:41:05Z 1445.96 2017-05-09T15:41:06Z 1446.44 2017-05-09T15:41:07Z 1446.92 2017-05-09T15:41:08Z 1447.4 2017-05-09T15:41:09Z 1447.4 2017-05-09T15:41:10Z 1447.88 2017-05-09T15:41:11Z 1447.88 2017-05-09T15:41:12Z 1450.77 2017-05-09T15:41:23Z 1453.65 2017-05-09T15:41:33Z 1454.13 2017-05-09T15:41:34Z 1454.61 2017-05-09T15:41:36Z 1455.09 2017-05-09T15:41:37Z 1455.57 2017-05-09T15:41:39Z 1456.05 2017-05-09T15:41:40Z 1457.02 2017-05-09T15:41:44Z 1457.5 2017-05-09T15:41:48Z 1457.5 2017-05-09T15:41:49Z 1457.98 2017-05-09T15:41:50Z 1458.94 2017-05-09T15:41:51Z 1459.42 2017-05-09T15:41:52Z 1462.78 2017-05-09T15:41:59Z 1464.23 2017-05-09T15:42:04Z 1465.67 2017-05-09T15:42:10Z 1466.15 2017-05-09T15:42:11Z 1466.63 2017-05-09T15:42:12Z 1467.11 2017-05-09T15:42:13Z 1467.11 2017-05-09T15:42:14Z 1467.11 2017-05-09T15:42:15Z 1467.59 2017-05-09T15:42:16Z 1468.07 2017-05-09T15:42:17Z 1468.07 2017-05-09T15:42:18Z 1469.03 2017-05-09T15:42:19Z 1469.03 2017-05-09T15:42:20Z 1469.51 2017-05-09T15:42:21Z 1469.51 2017-05-09T15:42:22Z 1469.99 2017-05-09T15:42:23Z 1472.4 2017-05-09T15:42:30Z 1472.4 2017-05-09T15:42:31Z 1472.4 2017-05-09T15:42:32Z 1472.88 2017-05-09T15:42:33Z 1473.36 2017-05-09T15:42:34Z 1473.84 2017-05-09T15:42:35Z 1474.32 2017-05-09T15:42:36Z 1474.32 2017-05-09T15:42:37Z 1474.8 2017-05-09T15:42:38Z 1474.8 2017-05-09T15:42:39Z 1476.72 2017-05-09T15:42:44Z 1478.65 2017-05-09T15:43:01Z 1479.61 2017-05-09T15:43:03Z 1480.57 2017-05-09T15:43:08Z 1480.57 2017-05-09T15:43:09Z 1482.01 2017-05-09T15:43:18Z 1482.97 2017-05-09T15:43:22Z 1482.97 2017-05-09T15:43:28Z 1482.97 2017-05-09T15:43:32Z 1482.97 2017-05-09T15:43:35Z 1482.97 2017-05-09T15:43:39Z 1483.45 2017-05-09T15:43:43Z 1483.45 2017-05-09T15:43:47Z 1483.45 2017-05-09T15:43:52Z 1482.97 2017-05-09T15:43:55Z 1482.97 2017-05-09T15:44:00Z 1483.45 2017-05-09T15:44:06Z 1483.93 2017-05-09T15:44:07Z 1484.41 2017-05-09T15:44:08Z 1484.41 2017-05-09T15:44:09Z 1484.89 2017-05-09T15:44:10Z 1484.89 2017-05-09T15:44:11Z 1484.89 2017-05-09T15:44:12Z 1485.37 2017-05-09T15:44:13Z 1485.37 2017-05-09T15:44:14Z 1485.37 2017-05-09T15:44:15Z 1485.85 2017-05-09T15:44:16Z 1487.3 2017-05-09T15:44:19Z 1488.26 2017-05-09T15:44:22Z 1489.22 2017-05-09T15:44:24Z 1489.22 2017-05-09T15:44:25Z 1489.22 2017-05-09T15:44:26Z 1489.22 2017-05-09T15:44:27Z 1489.7 2017-05-09T15:44:28Z 1490.18 2017-05-09T15:44:29Z 1490.66 2017-05-09T15:44:30Z 1491.14 2017-05-09T15:44:31Z 1491.62 2017-05-09T15:44:32Z 1492.1 2017-05-09T15:44:33Z 1493.55 2017-05-09T15:44:36Z 1493.55 2017-05-09T15:44:37Z 1494.03 2017-05-09T15:44:39Z 1494.99 2017-05-09T15:44:40Z 1494.99 2017-05-09T15:44:41Z 1496.91 2017-05-09T15:44:45Z 1497.39 2017-05-09T15:44:47Z 1498.35 2017-05-09T15:44:49Z 1498.83 2017-05-09T15:44:50Z 1499.31 2017-05-09T15:44:51Z 1501.72 2017-05-09T15:44:59Z 1505.08 2017-05-09T15:45:11Z 1507.97 2017-05-09T15:45:22Z 1511.33 2017-05-09T15:45:33Z 1512.77 2017-05-09T15:45:37Z 1515.66 2017-05-09T15:45:52Z 1516.62 2017-05-09T15:45:55Z 1518.06 2017-05-09T15:46:01Z 1518.54 2017-05-09T15:46:02Z 1518.54 2017-05-09T15:46:03Z 1521.42 2017-05-09T15:46:15Z 1523.35 2017-05-09T15:46:23Z 1523.83 2017-05-09T15:46:24Z 1526.71 2017-05-09T15:46:38Z 1529.11 2017-05-09T15:46:52Z 1531.04 2017-05-09T15:46:59Z 1531.52 2017-05-09T15:47:00Z 1531.52 2017-05-09T15:47:01Z 1532 2017-05-09T15:47:02Z 1532 2017-05-09T15:47:03Z 1532.48 2017-05-09T15:47:04Z 1532.48 2017-05-09T15:47:05Z 1532.96 2017-05-09T15:47:06Z 1533.44 2017-05-09T15:47:07Z 1533.92 2017-05-09T15:47:08Z 1534.4 2017-05-09T15:47:09Z 1534.4 2017-05-09T15:47:10Z 1536.8 2017-05-09T15:47:15Z 1538.73 2017-05-09T15:47:24Z 1541.61 2017-05-09T15:47:36Z 1544.98 2017-05-09T15:47:45Z 1546.42 2017-05-09T15:47:49Z 1546.42 2017-05-09T15:47:50Z 1546.9 2017-05-09T15:47:51Z 1546.9 2017-05-09T15:47:52Z 1547.38 2017-05-09T15:47:53Z 1547.86 2017-05-09T15:47:55Z 1548.34 2017-05-09T15:47:56Z 1551.22 2017-05-09T15:48:08Z 1554.59 2017-05-09T15:48:20Z 1557.95 2017-05-09T15:48:29Z 1559.4 2017-05-09T15:48:35Z 1559.4 2017-05-09T15:48:36Z 1559.4 2017-05-09T15:48:37Z 1561.32 2017-05-09T15:48:44Z 1561.8 2017-05-09T15:48:45Z 1561.8 2017-05-09T15:48:46Z 1565.16 2017-05-09T15:48:58Z 1566.61 2017-05-09T15:49:02Z 1567.09 2017-05-09T15:49:03Z 1567.57 2017-05-09T15:49:04Z 1568.05 2017-05-09T15:49:05Z 1568.05 2017-05-09T15:49:06Z 1569.49 2017-05-09T15:49:10Z 1572.37 2017-05-09T15:49:19Z 1575.26 2017-05-09T15:49:27Z 1575.74 2017-05-09T15:49:29Z 1577.18 2017-05-09T15:49:34Z 1580.54 2017-05-09T15:49:47Z 1583.43 2017-05-09T15:49:59Z 1586.79 2017-05-09T15:50:11Z 1589.68 2017-05-09T15:50:23Z 1592.56 2017-05-09T15:50:33Z 1595.93 2017-05-09T15:50:45Z 1598.81 2017-05-09T15:50:57Z 1602.17 2017-05-09T15:51:07Z 1605.06 2017-05-09T15:51:16Z 1606.02 2017-05-09T15:51:19Z 1607.46 2017-05-09T15:51:23Z 1609.38 2017-05-09T15:51:30Z 1612.27 2017-05-09T15:51:42Z 1615.15 2017-05-09T15:51:52Z 1615.15 2017-05-09T15:51:53Z 1617.07 2017-05-09T15:52:00Z 1620.44 2017-05-09T15:52:12Z 1623.8 2017-05-09T15:52:25Z 1626.69 2017-05-09T15:52:43Z 1627.17 2017-05-09T15:52:50Z 1627.65 2017-05-09T15:52:55Z 1628.61 2017-05-09T15:53:04Z 1628.61 2017-05-09T15:53:10Z 1628.61 2017-05-09T15:53:15Z 1628.61 2017-05-09T15:53:23Z 1629.09 2017-05-09T15:53:29Z 1629.57 2017-05-09T15:53:32Z 1629.57 2017-05-09T15:53:39Z 1629.57 2017-05-09T15:53:40Z 1629.57 2017-05-09T15:53:41Z 1629.09 2017-05-09T15:53:51Z 1628.61 2017-05-09T15:54:12Z 1628.61 2017-05-09T15:54:19Z 1628.61 2017-05-09T15:54:28Z 1628.13 2017-05-09T15:54:50Z 1627.17 2017-05-09T15:55:05Z 1623.8 2017-05-09T15:55:13Z 1620.92 2017-05-09T15:55:18Z 1617.56 2017-05-09T15:55:23Z 1614.19 2017-05-09T15:55:28Z 1610.83 2017-05-09T15:55:32Z 1606.98 2017-05-09T15:55:36Z 1604.1 2017-05-09T15:55:39Z 1600.73 2017-05-09T15:55:42Z 1598.81 2017-05-09T15:55:44Z 1595.45 2017-05-09T15:55:47Z 1593.04 2017-05-09T15:55:50Z 1589.2 2017-05-09T15:55:54Z 1585.83 2017-05-09T15:55:58Z 1581.99 2017-05-09T15:56:02Z 1578.62 2017-05-09T15:56:05Z 1575.74 2017-05-09T15:56:08Z 1572.37 2017-05-09T15:56:13Z 1569.01 2017-05-09T15:56:19Z 1567.57 2017-05-09T15:56:21Z 1567.09 2017-05-09T15:56:22Z 1566.61 2017-05-09T15:56:23Z 1564.68 2017-05-09T15:56:27Z 1564.2 2017-05-09T15:56:35Z 1565.16 2017-05-09T15:56:44Z 1566.12 2017-05-09T15:56:53Z 1567.57 2017-05-09T15:56:58Z 1567.57 2017-05-09T15:56:59Z 1568.53 2017-05-09T15:57:00Z 1569.01 2017-05-09T15:57:01Z 1569.01 2017-05-09T15:57:02Z 1569.49 2017-05-09T15:57:03Z 1569.97 2017-05-09T15:57:04Z 1570.45 2017-05-09T15:57:05Z 1570.93 2017-05-09T15:57:06Z 1571.41 2017-05-09T15:57:07Z 1571.89 2017-05-09T15:57:08Z 1572.37 2017-05-09T15:57:09Z 1572.37 2017-05-09T15:57:10Z 1572.85 2017-05-09T15:57:11Z 1573.33 2017-05-09T15:57:12Z 1573.82 2017-05-09T15:57:13Z 1575.26 2017-05-09T15:57:18Z 1575.74 2017-05-09T15:57:19Z 1576.22 2017-05-09T15:57:20Z 1576.22 2017-05-09T15:57:21Z 1576.7 2017-05-09T15:57:22Z 1579.58 2017-05-09T15:57:30Z 1582.95 2017-05-09T15:57:42Z 1583.91 2017-05-09T15:57:45Z 1584.39 2017-05-09T15:57:46Z 1584.39 2017-05-09T15:57:47Z 1584.87 2017-05-09T15:57:48Z 1585.35 2017-05-09T15:57:49Z 1588.24 2017-05-09T15:57:58Z 1591.6 2017-05-09T15:58:07Z 1594.48 2017-05-09T15:58:17Z 1595.93 2017-05-09T15:58:21Z 1595.93 2017-05-09T15:58:22Z 1595.93 2017-05-09T15:58:23Z 1596.41 2017-05-09T15:58:34Z 1598.33 2017-05-09T15:58:44Z 1601.69 2017-05-09T15:58:56Z 1604.58 2017-05-09T15:59:06Z 1608.42 2017-05-09T15:59:16Z 1611.31 2017-05-09T15:59:26Z 1612.27 2017-05-09T15:59:29Z 1612.27 2017-05-09T15:59:30Z 1612.75 2017-05-09T15:59:31Z 1615.15 2017-05-09T15:59:40Z 1618.04 2017-05-09T15:59:50Z 1620.92 2017-05-09T16:00:00Z 1622.84 2017-05-09T16:00:06Z 1622.84 2017-05-09T16:00:07Z 1623.32 2017-05-09T16:00:08Z 1623.8 2017-05-09T16:00:09Z 1624.28 2017-05-09T16:00:10Z 1624.77 2017-05-09T16:00:11Z 1624.77 2017-05-09T16:00:12Z 1625.25 2017-05-09T16:00:13Z 1625.73 2017-05-09T16:00:14Z 1625.73 2017-05-09T16:00:15Z 1626.21 2017-05-09T16:00:16Z 1626.69 2017-05-09T16:00:17Z 1629.57 2017-05-09T16:00:26Z 1630.05 2017-05-09T16:00:27Z 1630.53 2017-05-09T16:00:28Z 1631.01 2017-05-09T16:00:29Z 1634.38 2017-05-09T16:00:38Z 1637.26 2017-05-09T16:00:47Z 1640.63 2017-05-09T16:00:57Z 1643.51 2017-05-09T16:01:06Z 1646.88 2017-05-09T16:01:16Z 1650.24 2017-05-09T16:01:26Z 1650.24 2017-05-09T16:01:28Z 1653.6 2017-05-09T16:01:38Z 1655.05 2017-05-09T16:01:41Z 1655.05 2017-05-09T16:01:42Z 1656.49 2017-05-09T16:01:46Z 1659.85 2017-05-09T16:01:56Z 1663.22 2017-05-09T16:02:07Z 1666.1 2017-05-09T16:02:17Z 1667.54 2017-05-09T16:02:22Z 1670.91 2017-05-09T16:02:33Z 1673.79 2017-05-09T16:02:44Z 1677.16 2017-05-09T16:02:54Z 1680.52 2017-05-09T16:03:05Z 1680.52 2017-05-09T16:03:06Z 1683.89 2017-05-09T16:03:16Z 1686.77 2017-05-09T16:03:28Z 1690.14 2017-05-09T16:03:42Z 1693.02 2017-05-09T16:03:49Z 1696.38 2017-05-09T16:04:00Z 1697.34 2017-05-09T16:04:03Z 1700.23 2017-05-09T16:04:14Z 1702.63 2017-05-09T16:04:21Z 1706 2017-05-09T16:04:32Z 1708.4 2017-05-09T16:04:39Z 1708.4 2017-05-09T16:04:40Z 1711.76 2017-05-09T16:04:49Z 1715.13 2017-05-09T16:05:00Z 1718.01 2017-05-09T16:05:09Z 1721.38 2017-05-09T16:05:19Z 1724.74 2017-05-09T16:05:30Z 1727.63 2017-05-09T16:05:41Z 1730.99 2017-05-09T16:05:53Z 1733.39 2017-05-09T16:06:00Z 1734.36 2017-05-09T16:06:03Z 1737.24 2017-05-09T16:06:14Z 1740.6 2017-05-09T16:06:26Z 1743.49 2017-05-09T16:06:38Z 1746.37 2017-05-09T16:06:49Z 1749.74 2017-05-09T16:06:59Z 1752.62 2017-05-09T16:07:08Z 1755.02 2017-05-09T16:07:16Z 1758.39 2017-05-09T16:07:26Z 1761.27 2017-05-09T16:07:35Z 1764.64 2017-05-09T16:07:45Z 1768 2017-05-09T16:07:55Z 1768.96 2017-05-09T16:07:59Z 1768.96 2017-05-09T16:08:00Z 1772.81 2017-05-09T16:08:13Z 1775.69 2017-05-09T16:08:25Z 1776.17 2017-05-09T16:08:26Z 1778.58 2017-05-09T16:08:37Z 1779.06 2017-05-09T16:08:38Z 1779.54 2017-05-09T16:08:39Z 1780.98 2017-05-09T16:08:43Z 1780.98 2017-05-09T16:08:44Z 1781.46 2017-05-09T16:08:45Z 1781.94 2017-05-09T16:08:46Z 1782.42 2017-05-09T16:08:47Z 1782.42 2017-05-09T16:08:48Z 1782.42 2017-05-09T16:08:49Z 1784.82 2017-05-09T16:09:04Z 1787.71 2017-05-09T16:09:13Z 1788.19 2017-05-09T16:09:14Z 1788.19 2017-05-09T16:09:15Z 1788.67 2017-05-09T16:09:16Z 1789.15 2017-05-09T16:09:17Z 1792.03 2017-05-09T16:09:26Z 1795.4 2017-05-09T16:09:36Z 1798.28 2017-05-09T16:09:46Z 1801.17 2017-05-09T16:09:56Z 1802.61 2017-05-09T16:10:00Z 1803.09 2017-05-09T16:10:01Z 1803.57 2017-05-09T16:10:02Z 1803.57 2017-05-09T16:10:03Z 1804.05 2017-05-09T16:10:04Z 1804.53 2017-05-09T16:10:05Z 1805.01 2017-05-09T16:10:06Z 1805.01 2017-05-09T16:10:07Z 1808.38 2017-05-09T16:10:17Z 1811.26 2017-05-09T16:10:28Z 1813.18 2017-05-09T16:10:35Z 1813.18 2017-05-09T16:10:36Z 1813.66 2017-05-09T16:10:37Z 1814.15 2017-05-09T16:10:38Z 1814.63 2017-05-09T16:10:39Z 1814.63 2017-05-09T16:10:40Z 1815.11 2017-05-09T16:10:41Z 1815.59 2017-05-09T16:10:42Z 1815.59 2017-05-09T16:10:43Z 1816.07 2017-05-09T16:10:44Z 1816.55 2017-05-09T16:10:45Z 1817.03 2017-05-09T16:10:46Z 1817.03 2017-05-09T16:10:47Z 1817.03 2017-05-09T16:10:48Z 1817.51 2017-05-09T16:10:49Z 1817.51 2017-05-09T16:10:50Z 1817.99 2017-05-09T16:10:52Z 1817.99 2017-05-09T16:10:53Z 1818.95 2017-05-09T16:10:56Z 1820.39 2017-05-09T16:11:00Z 1820.39 2017-05-09T16:11:01Z 1823.76 2017-05-09T16:11:11Z 1824.72 2017-05-09T16:11:14Z 1824.72 2017-05-09T16:11:15Z 1825.2 2017-05-09T16:11:16Z 1825.2 2017-05-09T16:11:17Z 1825.68 2017-05-09T16:11:18Z 1826.16 2017-05-09T16:11:19Z 1826.64 2017-05-09T16:11:20Z 1827.6 2017-05-09T16:11:23Z 1828.56 2017-05-09T16:11:26Z 1829.05 2017-05-09T16:11:27Z 1829.53 2017-05-09T16:11:28Z 1832.41 2017-05-09T16:11:38Z 1835.77 2017-05-09T16:11:48Z 1839.14 2017-05-09T16:11:59Z 1842.02 2017-05-09T16:12:09Z 1845.39 2017-05-09T16:12:21Z 1848.27 2017-05-09T16:12:32Z 1851.64 2017-05-09T16:12:40Z 1854.52 2017-05-09T16:12:49Z 1857.4 2017-05-09T16:12:59Z 1860.77 2017-05-09T16:13:10Z 1864.13 2017-05-09T16:13:20Z 1864.61 2017-05-09T16:13:28Z 1864.61 2017-05-09T16:13:29Z 1867.02 2017-05-09T16:13:43Z 1867.5 2017-05-09T16:13:51Z 1867.5 2017-05-09T16:13:52Z 1867.02 2017-05-09T16:13:58Z 1867.02 2017-05-09T16:14:00Z 1867.02 2017-05-09T16:14:04Z 1867.02 2017-05-09T16:14:06Z 1867.02 2017-05-09T16:14:08Z 1867.02 2017-05-09T16:14:11Z 1867.02 2017-05-09T16:14:14Z 1867.02 2017-05-09T16:14:17Z 1867.02 2017-05-09T16:14:19Z 1866.54 2017-05-09T16:14:23Z 1866.54 2017-05-09T16:14:26Z 1866.54 2017-05-09T16:14:27Z 1866.54 2017-05-09T16:14:32Z 1866.54 2017-05-09T16:14:45Z 1866.54 2017-05-09T16:14:55Z 1867.02 2017-05-09T16:15:37Z 1866.54 2017-05-09T16:15:42Z 1867.02 2017-05-09T16:15:48Z 1867.02 2017-05-09T16:15:54Z 1867.02 2017-05-09T16:16:13Z 1867.02 2017-05-09T16:16:20Z 1867.02 2017-05-09T16:16:28Z 1867.02 2017-05-09T16:16:35Z 1867.02 2017-05-09T16:16:39Z 1867.02 2017-05-09T16:16:51Z 1866.54 2017-05-09T16:17:15Z 1867.5 2017-05-09T16:17:28Z 1867.5 2017-05-09T16:17:30Z 1866.54 2017-05-09T16:17:32Z 1865.58 2017-05-09T16:17:34Z 1865.58 2017-05-09T16:17:54Z 1865.09 2017-05-09T16:18:07Z 1864.13 2017-05-09T16:18:10Z 1863.17 2017-05-09T16:18:12Z 1861.25 2017-05-09T16:18:15Z 1859.33 2017-05-09T16:18:18Z 1857.4 2017-05-09T16:18:21Z 1855.48 2017-05-09T16:18:24Z 1852.6 2017-05-09T16:18:28Z 1849.23 2017-05-09T16:18:34Z 1846.83 2017-05-09T16:18:40Z 1846.83 2017-05-09T16:18:41Z 1845.87 2017-05-09T16:18:42Z 1844.91 2017-05-09T16:18:43Z 1844.43 2017-05-09T16:18:44Z 1843.95 2017-05-09T16:18:45Z 1842.98 2017-05-09T16:18:46Z 1842.5 2017-05-09T16:18:47Z 1842.02 2017-05-09T16:18:48Z 1841.06 2017-05-09T16:18:50Z 1839.14 2017-05-09T16:18:54Z 1835.29 2017-05-09T16:18:58Z 1832.41 2017-05-09T16:19:03Z 1829.05 2017-05-09T16:19:09Z 1825.68 2017-05-09T16:19:14Z 1825.2 2017-05-09T16:19:15Z 1821.84 2017-05-09T16:19:21Z 1818.95 2017-05-09T16:19:28Z 1815.11 2017-05-09T16:19:33Z 1811.74 2017-05-09T16:19:39Z 1808.86 2017-05-09T16:19:45Z 1805.49 2017-05-09T16:19:50Z 1802.13 2017-05-09T16:19:55Z 1798.76 2017-05-09T16:20:01Z 1794.92 2017-05-09T16:20:06Z 1791.55 2017-05-09T16:20:13Z 1788.19 2017-05-09T16:20:18Z 1787.71 2017-05-09T16:20:20Z 1784.82 2017-05-09T16:20:28Z 1782.42 2017-05-09T16:20:34Z 1779.06 2017-05-09T16:20:38Z 1776.17 2017-05-09T16:20:43Z 1775.21 2017-05-09T16:20:46Z 1772.81 2017-05-09T16:20:49Z 1772.81 2017-05-09T16:20:50Z 1771.37 2017-05-09T16:20:54Z 1770.41 2017-05-09T16:20:56Z 1769.92 2017-05-09T16:20:59Z 1766.56 2017-05-09T16:21:05Z 1763.2 2017-05-09T16:21:12Z 1759.83 2017-05-09T16:21:17Z 1756.47 2017-05-09T16:21:24Z 1755.02 2017-05-09T16:21:27Z 1755.02 2017-05-09T16:21:28Z 1754.06 2017-05-09T16:21:29Z 1753.58 2017-05-09T16:21:30Z 1752.62 2017-05-09T16:21:31Z 1751.66 2017-05-09T16:21:32Z 1751.18 2017-05-09T16:21:33Z 1751.18 2017-05-09T16:21:34Z 1749.74 2017-05-09T16:21:38Z 1748.78 2017-05-09T16:21:39Z 1748.29 2017-05-09T16:21:40Z 1748.29 2017-05-09T16:21:41Z 1747.81 2017-05-09T16:21:42Z 1746.85 2017-05-09T16:21:43Z 1746.37 2017-05-09T16:21:44Z 1746.37 2017-05-09T16:21:45Z 1745.89 2017-05-09T16:21:46Z 1745.41 2017-05-09T16:21:47Z 1744.93 2017-05-09T16:21:48Z 1743.97 2017-05-09T16:21:49Z 1743.49 2017-05-09T16:21:50Z 1743.01 2017-05-09T16:21:51Z 1743.01 2017-05-09T16:21:52Z 1739.64 2017-05-09T16:21:57Z 1738.2 2017-05-09T16:22:00Z 1737.24 2017-05-09T16:22:01Z 1736.76 2017-05-09T16:22:02Z 1736.28 2017-05-09T16:22:03Z 1735.8 2017-05-09T16:22:04Z 1735.32 2017-05-09T16:22:05Z 1734.84 2017-05-09T16:22:06Z 1734.36 2017-05-09T16:22:07Z 1733.88 2017-05-09T16:22:08Z 1733.88 2017-05-09T16:22:09Z 1733.39 2017-05-09T16:22:10Z 1732.43 2017-05-09T16:22:11Z 1731.95 2017-05-09T16:22:12Z 1728.11 2017-05-09T16:22:18Z 1725.22 2017-05-09T16:22:23Z 1721.38 2017-05-09T16:22:29Z 1720.42 2017-05-09T16:22:32Z 1717.05 2017-05-09T16:22:37Z 1714.17 2017-05-09T16:22:44Z 1713.21 2017-05-09T16:22:45Z 1712.73 2017-05-09T16:22:50Z 1712.73 2017-05-09T16:22:57Z 1712.73 2017-05-09T16:22:59Z 1712.25 2017-05-09T16:23:00Z 1712.25 2017-05-09T16:23:01Z 1708.88 2017-05-09T16:23:09Z 1706 2017-05-09T16:23:15Z 1702.63 2017-05-09T16:23:20Z 1698.79 2017-05-09T16:23:25Z 1695.42 2017-05-09T16:23:30Z 1694.94 2017-05-09T16:23:32Z 1691.58 2017-05-09T16:23:37Z 1687.73 2017-05-09T16:23:43Z 1684.37 2017-05-09T16:23:49Z 1681 2017-05-09T16:23:55Z 1677.64 2017-05-09T16:24:01Z 1676.2 2017-05-09T16:24:03Z 1676.2 2017-05-09T16:24:04Z 1675.72 2017-05-09T16:24:05Z 1675.23 2017-05-09T16:24:06Z 1674.27 2017-05-09T16:24:07Z 1674.27 2017-05-09T16:24:08Z 1673.31 2017-05-09T16:24:09Z 1672.83 2017-05-09T16:24:11Z 1670.91 2017-05-09T16:24:15Z 1668.02 2017-05-09T16:24:22Z 1664.18 2017-05-09T16:24:27Z 1661.3 2017-05-09T16:24:30Z 1656.97 2017-05-09T16:24:36Z 1655.53 2017-05-09T16:24:38Z 1654.57 2017-05-09T16:24:39Z 1654.09 2017-05-09T16:24:41Z 1650.72 2017-05-09T16:24:46Z 1647.84 2017-05-09T16:24:52Z 1646.88 2017-05-09T16:24:55Z 1646.4 2017-05-09T16:24:56Z 1645.91 2017-05-09T16:24:57Z 1645.43 2017-05-09T16:24:58Z 1644.95 2017-05-09T16:24:59Z 1644.47 2017-05-09T16:25:00Z 1641.59 2017-05-09T16:25:06Z 1639.19 2017-05-09T16:25:12Z 1638.7 2017-05-09T16:25:13Z 1638.22 2017-05-09T16:25:14Z 1638.22 2017-05-09T16:25:15Z 1637.74 2017-05-09T16:25:16Z 1637.26 2017-05-09T16:25:18Z 1637.26 2017-05-09T16:25:19Z 1636.78 2017-05-09T16:25:20Z 1636.78 2017-05-09T16:25:21Z 1636.3 2017-05-09T16:25:22Z 1635.82 2017-05-09T16:25:23Z 1635.34 2017-05-09T16:25:24Z 1634.86 2017-05-09T16:25:25Z 1633.9 2017-05-09T16:25:26Z 1633.42 2017-05-09T16:25:27Z 1632.94 2017-05-09T16:25:28Z 1631.01 2017-05-09T16:25:35Z 1630.05 2017-05-09T16:25:42Z 1631.01 2017-05-09T16:25:46Z 1632.46 2017-05-09T16:25:52Z 1632.94 2017-05-09T16:25:57Z 1631.98 2017-05-09T16:26:04Z 1631.01 2017-05-09T16:26:14Z 1629.57 2017-05-09T16:26:22Z 1628.13 2017-05-09T16:26:28Z 1628.13 2017-05-09T16:26:29Z 1627.65 2017-05-09T16:26:30Z 1627.17 2017-05-09T16:26:31Z 1626.69 2017-05-09T16:26:32Z 1626.21 2017-05-09T16:26:33Z 1626.21 2017-05-09T16:26:34Z 1625.73 2017-05-09T16:26:35Z 1625.25 2017-05-09T16:26:36Z 1625.25 2017-05-09T16:26:37Z 1624.77 2017-05-09T16:26:38Z 1622.36 2017-05-09T16:26:44Z 1621.88 2017-05-09T16:26:46Z 1619.48 2017-05-09T16:26:53Z 1617.56 2017-05-09T16:27:01Z 1615.15 2017-05-09T16:27:06Z 1613.71 2017-05-09T16:27:12Z 1611.79 2017-05-09T16:27:19Z 1608.42 2017-05-09T16:27:25Z 1604.58 2017-05-09T16:27:31Z 1601.21 2017-05-09T16:27:37Z 1597.85 2017-05-09T16:27:43Z 1597.37 2017-05-09T16:27:45Z 1596.41 2017-05-09T16:27:46Z 1594.96 2017-05-09T16:27:47Z 1594.48 2017-05-09T16:27:48Z 1594 2017-05-09T16:27:49Z 1592.56 2017-05-09T16:27:50Z 1591.6 2017-05-09T16:27:51Z 1591.12 2017-05-09T16:27:52Z 1590.64 2017-05-09T16:27:53Z 1590.16 2017-05-09T16:27:54Z 1589.2 2017-05-09T16:27:55Z 1588.72 2017-05-09T16:27:56Z 1587.27 2017-05-09T16:27:57Z 1586.31 2017-05-09T16:27:58Z 1585.83 2017-05-09T16:27:59Z 1584.87 2017-05-09T16:28:00Z 1584.39 2017-05-09T16:28:01Z 1582.95 2017-05-09T16:28:02Z 1579.58 2017-05-09T16:28:06Z 1576.22 2017-05-09T16:28:09Z 1573.33 2017-05-09T16:28:12Z 1572.37 2017-05-09T16:28:13Z 1570.93 2017-05-09T16:28:14Z 1569.97 2017-05-09T16:28:15Z 1569.01 2017-05-09T16:28:16Z 1569.01 2017-05-09T16:28:17Z 1568.05 2017-05-09T16:28:18Z 1567.09 2017-05-09T16:28:19Z 1563.24 2017-05-09T16:28:24Z 1560.36 2017-05-09T16:28:29Z 1556.99 2017-05-09T16:28:35Z 1554.11 2017-05-09T16:28:41Z 1551.22 2017-05-09T16:28:47Z 1550.74 2017-05-09T16:28:48Z 1550.74 2017-05-09T16:28:49Z 1548.82 2017-05-09T16:28:54Z 1547.86 2017-05-09T16:28:57Z 1547.86 2017-05-09T16:28:58Z 1547.38 2017-05-09T16:28:59Z 1547.38 2017-05-09T16:29:00Z 1546.9 2017-05-09T16:29:01Z 1546.42 2017-05-09T16:29:12Z 1546.9 2017-05-09T16:29:46Z 1546.9 2017-05-09T16:29:52Z 1546.42 2017-05-09T16:30:05Z 1544.01 2017-05-09T16:30:12Z 1542.57 2017-05-09T16:30:19Z 1541.13 2017-05-09T16:30:22Z 1540.65 2017-05-09T16:30:27Z 1541.13 2017-05-09T16:30:30Z 1541.61 2017-05-09T16:30:32Z 1541.61 2017-05-09T16:30:33Z 1542.57 2017-05-09T16:30:36Z 1543.05 2017-05-09T16:30:39Z 1544.01 2017-05-09T16:30:42Z 1544.98 2017-05-09T16:30:45Z 1545.94 2017-05-09T16:30:48Z 1546.42 2017-05-09T16:30:51Z 1546.9 2017-05-09T16:30:53Z 1547.38 2017-05-09T16:30:54Z 1547.38 2017-05-09T16:30:55Z 1547.38 2017-05-09T16:30:56Z 1547.86 2017-05-09T16:30:57Z 1548.34 2017-05-09T16:30:58Z 1548.34 2017-05-09T16:30:59Z 1548.82 2017-05-09T16:31:00Z 1547.86 2017-05-09T16:31:08Z 1548.34 2017-05-09T16:31:16Z 1548.82 2017-05-09T16:31:24Z 1549.3 2017-05-09T16:31:25Z 1550.74 2017-05-09T16:31:32Z 1551.22 2017-05-09T16:31:33Z 1551.71 2017-05-09T16:31:34Z 1551.71 2017-05-09T16:31:35Z 1552.19 2017-05-09T16:31:36Z 1554.11 2017-05-09T16:31:42Z 1554.59 2017-05-09T16:31:43Z 1555.55 2017-05-09T16:31:44Z 1555.55 2017-05-09T16:31:45Z 1556.03 2017-05-09T16:31:46Z 1556.03 2017-05-09T16:31:47Z 1556.03 2017-05-09T16:31:48Z 1558.43 2017-05-09T16:32:00Z 1559.4 2017-05-09T16:32:07Z 1558.92 2017-05-09T16:32:08Z 1558.92 2017-05-09T16:32:09Z 1558.92 2017-05-09T16:32:10Z 1559.4 2017-05-09T16:32:11Z 1559.4 2017-05-09T16:32:12Z 1559.88 2017-05-09T16:32:13Z 1559.88 2017-05-09T16:32:14Z 1560.36 2017-05-09T16:32:15Z 1560.36 2017-05-09T16:32:25Z 1559.88 2017-05-09T16:32:34Z 1560.84 2017-05-09T16:32:42Z 1560.84 2017-05-09T16:32:43Z 1561.32 2017-05-09T16:32:44Z 1561.8 2017-05-09T16:32:45Z 1561.8 2017-05-09T16:32:46Z 1562.28 2017-05-09T16:32:47Z 1562.28 2017-05-09T16:32:48Z 1562.76 2017-05-09T16:32:49Z 1562.76 2017-05-09T16:32:50Z 1562.76 2017-05-09T16:32:51Z 1563.24 2017-05-09T16:32:52Z 1563.72 2017-05-09T16:32:55Z 1563.72 2017-05-09T16:32:56Z 1563.72 2017-05-09T16:32:57Z 1564.2 2017-05-09T16:32:58Z 1564.2 2017-05-09T16:32:59Z 1564.68 2017-05-09T16:33:00Z 1565.16 2017-05-09T16:33:01Z 1565.16 2017-05-09T16:33:02Z 1565.16 2017-05-09T16:33:03Z 1565.64 2017-05-09T16:33:04Z 1568.53 2017-05-09T16:33:17Z 1569.97 2017-05-09T16:33:26Z 1569.97 2017-05-09T16:33:27Z 1569.97 2017-05-09T16:33:28Z 1570.45 2017-05-09T16:33:30Z 1570.45 2017-05-09T16:33:31Z 1570.45 2017-05-09T16:33:32Z 1570.45 2017-05-09T16:33:33Z 1570.45 2017-05-09T16:33:34Z 1570.93 2017-05-09T16:33:35Z 1570.93 2017-05-09T16:33:36Z 1571.89 2017-05-09T16:33:46Z 1572.37 2017-05-09T16:33:48Z 1572.85 2017-05-09T16:33:49Z 1572.85 2017-05-09T16:33:50Z 1573.33 2017-05-09T16:33:58Z 1573.82 2017-05-09T16:33:59Z 1573.82 2017-05-09T16:34:00Z 1573.82 2017-05-09T16:34:01Z 1574.3 2017-05-09T16:34:02Z 1576.22 2017-05-09T16:34:11Z 1576.22 2017-05-09T16:34:12Z 1576.22 2017-05-09T16:34:13Z 1577.66 2017-05-09T16:34:23Z 1578.62 2017-05-09T16:34:25Z 1578.62 2017-05-09T16:34:26Z 1579.1 2017-05-09T16:34:27Z 1579.1 2017-05-09T16:34:28Z 1579.1 2017-05-09T16:34:30Z 1579.58 2017-05-09T16:34:31Z 1579.58 2017-05-09T16:34:32Z 1579.58 2017-05-09T16:34:33Z 1580.06 2017-05-09T16:34:34Z 1580.06 2017-05-09T16:34:35Z 1580.54 2017-05-09T16:34:36Z 1580.54 2017-05-09T16:34:37Z 1581.03 2017-05-09T16:34:38Z 1581.51 2017-05-09T16:34:39Z 1581.51 2017-05-09T16:34:40Z 1581.99 2017-05-09T16:34:41Z 1581.99 2017-05-09T16:34:43Z 1581.99 2017-05-09T16:34:44Z 1582.47 2017-05-09T16:34:45Z 1582.47 2017-05-09T16:34:46Z 1582.95 2017-05-09T16:34:47Z 1583.43 2017-05-09T16:34:49Z 1583.91 2017-05-09T16:34:52Z 1584.39 2017-05-09T16:34:53Z 1584.39 2017-05-09T16:34:54Z 1584.87 2017-05-09T16:34:55Z 1585.35 2017-05-09T16:34:56Z 1585.35 2017-05-09T16:34:57Z 1586.79 2017-05-09T16:35:07Z 1588.24 2017-05-09T16:35:12Z 1588.24 2017-05-09T16:35:13Z 1588.24 2017-05-09T16:35:14Z 1589.68 2017-05-09T16:35:23Z 1590.16 2017-05-09T16:35:24Z 1590.64 2017-05-09T16:35:25Z 1590.64 2017-05-09T16:35:26Z 1591.12 2017-05-09T16:35:27Z 1592.08 2017-05-09T16:35:30Z 1592.56 2017-05-09T16:35:31Z 1592.56 2017-05-09T16:35:32Z 1592.56 2017-05-09T16:35:33Z 1591.6 2017-05-09T16:35:40Z 1591.6 2017-05-09T16:35:46Z 1591.6 2017-05-09T16:35:51Z 1591.6 2017-05-09T16:35:55Z 1591.6 2017-05-09T16:36:00Z 1591.6 2017-05-09T16:36:03Z 1591.6 2017-05-09T16:36:07Z 1591.6 2017-05-09T16:36:11Z 1591.12 2017-05-09T16:36:17Z 1591.6 2017-05-09T16:36:19Z 1591.12 2017-05-09T16:36:20Z 1591.12 2017-05-09T16:36:21Z 1590.64 2017-05-09T16:36:22Z 1590.64 2017-05-09T16:36:23Z 1590.16 2017-05-09T16:36:24Z 1589.2 2017-05-09T16:36:25Z 1588.72 2017-05-09T16:36:26Z 1588.24 2017-05-09T16:36:27Z 1588.24 2017-05-09T16:36:28Z 1587.75 2017-05-09T16:36:29Z 1586.79 2017-05-09T16:36:30Z 1586.79 2017-05-09T16:36:31Z 1583.43 2017-05-09T16:36:36Z 1580.06 2017-05-09T16:36:42Z 1576.7 2017-05-09T16:36:47Z 1573.82 2017-05-09T16:36:52Z 1570.93 2017-05-09T16:36:58Z 1568.05 2017-05-09T16:37:03Z 1566.61 2017-05-09T16:37:05Z 1566.12 2017-05-09T16:37:06Z 1565.16 2017-05-09T16:37:07Z 1564.68 2017-05-09T16:37:08Z 1564.2 2017-05-09T16:37:09Z 1563.24 2017-05-09T16:37:10Z 1562.76 2017-05-09T16:37:11Z 1561.8 2017-05-09T16:37:12Z 1561.32 2017-05-09T16:37:14Z 1557.95 2017-05-09T16:37:18Z 1554.59 2017-05-09T16:37:23Z 1551.22 2017-05-09T16:37:29Z 1549.78 2017-05-09T16:37:32Z 1546.42 2017-05-09T16:37:37Z 1545.94 2017-05-09T16:37:38Z 1545.46 2017-05-09T16:37:40Z 1541.61 2017-05-09T16:37:47Z 1539.69 2017-05-09T16:37:50Z 1539.21 2017-05-09T16:37:51Z 1538.25 2017-05-09T16:37:52Z 1536.32 2017-05-09T16:37:55Z 1533.44 2017-05-09T16:38:01Z 1532.48 2017-05-09T16:38:03Z 1532 2017-05-09T16:38:04Z 1531.04 2017-05-09T16:38:05Z 1530.56 2017-05-09T16:38:06Z 1530.08 2017-05-09T16:38:07Z 1529.59 2017-05-09T16:38:08Z 1528.63 2017-05-09T16:38:09Z 1527.67 2017-05-09T16:38:10Z 1526.23 2017-05-09T16:38:11Z 1523.35 2017-05-09T16:38:15Z 1519.98 2017-05-09T16:38:21Z 1516.62 2017-05-09T16:38:25Z 1513.73 2017-05-09T16:38:30Z 1512.77 2017-05-09T16:38:34Z 1512.29 2017-05-09T16:38:35Z 1511.81 2017-05-09T16:38:36Z 1511.81 2017-05-09T16:38:37Z 1510.85 2017-05-09T16:38:38Z 1510.37 2017-05-09T16:38:39Z 1510.37 2017-05-09T16:38:40Z 1507 2017-05-09T16:38:46Z 1506.52 2017-05-09T16:38:59Z 1506.52 2017-05-09T16:39:09Z 1506.04 2017-05-09T16:39:17Z 1505.08 2017-05-09T16:39:22Z 1504.6 2017-05-09T16:39:23Z 1502.2 2017-05-09T16:39:27Z 1500.76 2017-05-09T16:39:30Z 1499.31 2017-05-09T16:39:33Z 1495.47 2017-05-09T16:39:38Z 1493.55 2017-05-09T16:39:41Z 1492.58 2017-05-09T16:39:42Z 1492.1 2017-05-09T16:39:43Z 1491.14 2017-05-09T16:39:44Z 1490.66 2017-05-09T16:39:45Z 1490.18 2017-05-09T16:39:46Z 1489.22 2017-05-09T16:39:47Z 1488.74 2017-05-09T16:39:48Z 1488.26 2017-05-09T16:39:49Z 1488.26 2017-05-09T16:39:50Z 1487.78 2017-05-09T16:39:51Z 1486.82 2017-05-09T16:39:52Z 1485.85 2017-05-09T16:39:53Z 1485.37 2017-05-09T16:39:54Z 1484.41 2017-05-09T16:39:58Z 1483.45 2017-05-09T16:40:03Z 1482.01 2017-05-09T16:40:05Z 1481.05 2017-05-09T16:40:06Z 1480.57 2017-05-09T16:40:07Z 1479.61 2017-05-09T16:40:08Z 1479.13 2017-05-09T16:40:09Z 1478.65 2017-05-09T16:40:10Z 1478.16 2017-05-09T16:40:11Z 1478.16 2017-05-09T16:40:12Z 1477.68 2017-05-09T16:40:13Z 1477.2 2017-05-09T16:40:14Z 1476.72 2017-05-09T16:40:15Z 1475.76 2017-05-09T16:40:16Z 1475.28 2017-05-09T16:40:17Z 1474.8 2017-05-09T16:40:18Z 1474.32 2017-05-09T16:40:19Z 1473.84 2017-05-09T16:40:20Z 1473.84 2017-05-09T16:40:21Z 1473.36 2017-05-09T16:40:22Z 1472.88 2017-05-09T16:40:23Z 1472.4 2017-05-09T16:40:24Z 1471.92 2017-05-09T16:40:25Z 1471.44 2017-05-09T16:40:26Z 1471.92 2017-05-09T16:40:31Z 1470.47 2017-05-09T16:40:37Z 1469.51 2017-05-09T16:40:44Z 1468.07 2017-05-09T16:40:52Z 1467.11 2017-05-09T16:40:59Z 1466.63 2017-05-09T16:41:06Z 1466.15 2017-05-09T16:41:13Z 1466.63 2017-05-09T16:41:21Z 1464.23 2017-05-09T16:41:28Z 1463.74 2017-05-09T16:41:36Z 1463.26 2017-05-09T16:41:40Z 1462.78 2017-05-09T16:41:47Z 1462.3 2017-05-09T16:41:55Z 1461.82 2017-05-09T16:41:56Z 1461.82 2017-05-09T16:41:57Z 1461.82 2017-05-09T16:41:58Z 1461.82 2017-05-09T16:41:59Z 1461.82 2017-05-09T16:42:00Z 1461.34 2017-05-09T16:42:01Z 1460.86 2017-05-09T16:42:02Z 1460.38 2017-05-09T16:42:03Z 1459.9 2017-05-09T16:42:04Z 1457.98 2017-05-09T16:42:10Z 1454.61 2017-05-09T16:42:16Z 1451.73 2017-05-09T16:42:24Z 1448.36 2017-05-09T16:42:30Z 1446.92 2017-05-09T16:42:33Z 1446.44 2017-05-09T16:42:34Z 1445.48 2017-05-09T16:42:36Z 1443.56 2017-05-09T16:42:42Z 1441.63 2017-05-09T16:42:47Z 1441.15 2017-05-09T16:42:48Z 1440.67 2017-05-09T16:42:49Z 1440.19 2017-05-09T16:42:50Z 1439.71 2017-05-09T16:42:51Z 1439.71 2017-05-09T16:42:52Z 1439.23 2017-05-09T16:42:53Z 1438.27 2017-05-09T16:42:54Z 1435.87 2017-05-09T16:43:02Z 1435.39 2017-05-09T16:43:07Z 1434.91 2017-05-09T16:43:16Z 1433.94 2017-05-09T16:43:24Z 1431.06 2017-05-09T16:43:33Z 1430.58 2017-05-09T16:43:34Z 1430.58 2017-05-09T16:43:35Z 1430.1 2017-05-09T16:43:39Z 1429.14 2017-05-09T16:43:40Z 1426.73 2017-05-09T16:43:43Z 1426.25 2017-05-09T16:43:44Z 1423.37 2017-05-09T16:43:53Z 1422.41 2017-05-09T16:43:56Z 1422.41 2017-05-09T16:43:57Z 1421.93 2017-05-09T16:43:58Z 1419.52 2017-05-09T16:44:04Z 1417.12 2017-05-09T16:44:12Z 1416.64 2017-05-09T16:44:19Z 1414.24 2017-05-09T16:44:27Z 1411.35 2017-05-09T16:44:36Z 1410.39 2017-05-09T16:44:49Z 1410.39 2017-05-09T16:44:57Z 1410.39 2017-05-09T16:45:02Z 1409.43 2017-05-09T16:45:07Z 1409.43 2017-05-09T16:45:08Z 1408.47 2017-05-09T16:45:09Z 1407.99 2017-05-09T16:45:10Z 1407.51 2017-05-09T16:45:11Z 1407.03 2017-05-09T16:45:12Z 1407.03 2017-05-09T16:45:13Z 1406.55 2017-05-09T16:45:14Z 1406.55 2017-05-09T16:45:15Z 1404.62 2017-05-09T16:45:20Z 1402.7 2017-05-09T16:45:27Z 1401.26 2017-05-09T16:45:30Z 1398.37 2017-05-09T16:45:33Z 1395.01 2017-05-09T16:45:38Z 1391.65 2017-05-09T16:45:46Z 1388.28 2017-05-09T16:45:52Z 1384.92 2017-05-09T16:45:58Z 1382.03 2017-05-09T16:46:04Z 1378.67 2017-05-09T16:46:12Z 1375.78 2017-05-09T16:46:18Z 1375.3 2017-05-09T16:46:19Z 1375.3 2017-05-09T16:46:23Z 1375.78 2017-05-09T16:46:27Z 1374.82 2017-05-09T16:46:31Z 1371.46 2017-05-09T16:46:37Z 1368.09 2017-05-09T16:46:44Z 1364.25 2017-05-09T16:46:51Z 1360.88 2017-05-09T16:46:59Z 1358 2017-05-09T16:47:07Z 1354.15 2017-05-09T16:47:15Z 1351.75 2017-05-09T16:47:20Z 1350.31 2017-05-09T16:47:23Z 1348.39 2017-05-09T16:47:28Z 1346.94 2017-05-09T16:47:32Z 1344.06 2017-05-09T16:47:40Z 1341.66 2017-05-09T16:47:45Z 1338.77 2017-05-09T16:47:51Z 1338.29 2017-05-09T16:47:52Z 1338.29 2017-05-09T16:47:53Z 1338.29 2017-05-09T16:47:54Z 1337.81 2017-05-09T16:47:55Z 1337.81 2017-05-09T16:47:56Z 1337.81 2017-05-09T16:47:57Z 1336.85 2017-05-09T16:47:59Z 1336.85 2017-05-09T16:48:00Z 1336.85 2017-05-09T16:48:01Z 1336.85 2017-05-09T16:48:02Z 1336.85 2017-05-09T16:48:03Z 1336.85 2017-05-09T16:48:10Z 1336.85 2017-05-09T16:48:18Z 1336.85 2017-05-09T16:48:22Z 1336.85 2017-05-09T16:48:27Z 1337.33 2017-05-09T16:48:32Z 1337.33 2017-05-09T16:48:33Z