La Cadière d'azur, Ceyreste, Grand Caunet 140.60000610352 2016-05-05T12:45:07.000Z 140.80000305176 2016-05-05T12:45:30.000Z 140.60000610352 2016-05-05T12:45:31.000Z 140.19999694824 2016-05-05T12:45:32.000Z 138.19999694824 2016-05-05T12:45:36.000Z 137 2016-05-05T12:45:40.000Z 135.39999389648 2016-05-05T12:45:49.000Z 133.80000305176 2016-05-05T12:46:03.000Z 130.19999694824 2016-05-05T12:46:08.000Z 127 2016-05-05T12:46:13.000Z 126.59999847412 2016-05-05T12:46:14.000Z 126.19999694824 2016-05-05T12:46:15.000Z 125.80000305176 2016-05-05T12:46:17.000Z 125.80000305176 2016-05-05T12:46:19.000Z 125.80000305176 2016-05-05T12:46:21.000Z 125.19999694824 2016-05-05T12:46:23.000Z 124.80000305176 2016-05-05T12:46:24.000Z 123.59999847412 2016-05-05T12:46:26.000Z 123 2016-05-05T12:46:27.000Z 122.40000152588 2016-05-05T12:46:28.000Z 119.40000152588 2016-05-05T12:46:31.000Z 116.80000305176 2016-05-05T12:46:33.000Z 116 2016-05-05T12:46:34.000Z 115 2016-05-05T12:46:35.000Z 114.19999694824 2016-05-05T12:46:36.000Z 113.40000152588 2016-05-05T12:46:37.000Z 112.59999847412 2016-05-05T12:46:38.000Z 111.40000152588 2016-05-05T12:46:39.000Z 110.59999847412 2016-05-05T12:46:40.000Z 109.80000305176 2016-05-05T12:46:41.000Z 110 2016-05-05T12:46:42.000Z 111.19999694824 2016-05-05T12:46:44.000Z 111.80000305176 2016-05-05T12:46:45.000Z 113 2016-05-05T12:46:47.000Z 113.80000305176 2016-05-05T12:46:49.000Z 115 2016-05-05T12:46:52.000Z 115.80000305176 2016-05-05T12:46:55.000Z 116.59999847412 2016-05-05T12:46:57.000Z 118.19999694824 2016-05-05T12:47:01.000Z 119 2016-05-05T12:47:03.000Z 119.80000305176 2016-05-05T12:47:05.000Z 120.19999694824 2016-05-05T12:47:06.000Z 120.59999847412 2016-05-05T12:47:08.000Z 121.19999694824 2016-05-05T12:47:11.000Z 121.19999694824 2016-05-05T12:47:14.000Z 121.19999694824 2016-05-05T12:47:15.000Z 121 2016-05-05T12:47:19.000Z 121.19999694824 2016-05-05T12:47:20.000Z 121.80000305176 2016-05-05T12:47:22.000Z 122 2016-05-05T12:47:23.000Z 123.59999847412 2016-05-05T12:47:27.000Z 124.59999847412 2016-05-05T12:47:29.000Z 126.19999694824 2016-05-05T12:47:32.000Z 127.80000305176 2016-05-05T12:47:35.000Z 128.19999694824 2016-05-05T12:47:36.000Z 129.60000610352 2016-05-05T12:47:40.000Z 130 2016-05-05T12:47:41.000Z 131.60000610352 2016-05-05T12:47:46.000Z 131.80000305176 2016-05-05T12:47:47.000Z 132.39999389648 2016-05-05T12:47:49.000Z 133.60000610352 2016-05-05T12:47:52.000Z 136 2016-05-05T12:47:57.000Z 136.39999389648 2016-05-05T12:47:58.000Z 137.60000610352 2016-05-05T12:48:02.000Z 137.60000610352 2016-05-05T12:48:04.000Z 138 2016-05-05T12:48:06.000Z 138 2016-05-05T12:48:07.000Z 138.19999694824 2016-05-05T12:48:12.000Z 138.39999389648 2016-05-05T12:48:14.000Z 138.39999389648 2016-05-05T12:48:21.000Z 138.60000610352 2016-05-05T12:48:22.000Z 139 2016-05-05T12:48:25.000Z 139.80000305176 2016-05-05T12:48:27.000Z 141.60000610352 2016-05-05T12:48:31.000Z 142.39999389648 2016-05-05T12:48:32.000Z 144.19999694824 2016-05-05T12:48:34.000Z 145.80000305176 2016-05-05T12:48:38.000Z 146 2016-05-05T12:48:40.000Z 146 2016-05-05T12:48:41.000Z 146 2016-05-05T12:48:42.000Z 145.80000305176 2016-05-05T12:48:45.000Z 145.80000305176 2016-05-05T12:48:46.000Z 146.60000610352 2016-05-05T12:48:51.000Z 146.60000610352 2016-05-05T12:48:55.000Z 146.80000305176 2016-05-05T12:48:57.000Z 147 2016-05-05T12:48:58.000Z 148 2016-05-05T12:49:00.000Z 150 2016-05-05T12:49:03.000Z 151 2016-05-05T12:49:05.000Z 153 2016-05-05T12:49:08.000Z 153.80000305176 2016-05-05T12:49:09.000Z 155.19999694824 2016-05-05T12:49:11.000Z 156.80000305176 2016-05-05T12:49:14.000Z 157.60000610352 2016-05-05T12:49:16.000Z 156.60000610352 2016-05-05T12:49:20.000Z 155.80000305176 2016-05-05T12:49:21.000Z 151 2016-05-05T12:49:26.000Z 147.60000610352 2016-05-05T12:49:33.000Z 148 2016-05-05T12:49:37.000Z 148.39999389648 2016-05-05T12:49:39.000Z 149.19999694824 2016-05-05T12:49:42.000Z 150.19999694824 2016-05-05T12:49:49.000Z 149.80000305176 2016-05-05T12:49:55.000Z 148.39999389648 2016-05-05T12:50:14.000Z 147.60000610352 2016-05-05T12:50:17.000Z 147 2016-05-05T12:50:24.000Z 146.60000610352 2016-05-05T12:50:27.000Z 147 2016-05-05T12:50:29.000Z 147.60000610352 2016-05-05T12:50:31.000Z 149.19999694824 2016-05-05T12:50:35.000Z 149.39999389648 2016-05-05T12:50:39.000Z 148.39999389648 2016-05-05T12:50:41.000Z 147.80000305176 2016-05-05T12:50:43.000Z 147.80000305176 2016-05-05T12:50:44.000Z 148 2016-05-05T12:50:46.000Z 147.60000610352 2016-05-05T12:50:47.000Z 146.80000305176 2016-05-05T12:50:48.000Z 146 2016-05-05T12:50:50.000Z 145.39999389648 2016-05-05T12:50:52.000Z 145.80000305176 2016-05-05T12:50:54.000Z 146.19999694824 2016-05-05T12:50:56.000Z 145.60000610352 2016-05-05T12:50:57.000Z 146.19999694824 2016-05-05T12:50:59.000Z 145.80000305176 2016-05-05T12:51:03.000Z 144.19999694824 2016-05-05T12:51:05.000Z 143 2016-05-05T12:51:07.000Z 142.39999389648 2016-05-05T12:51:09.000Z 144 2016-05-05T12:51:11.000Z 145.19999694824 2016-05-05T12:51:12.000Z 147.80000305176 2016-05-05T12:51:15.000Z 148.19999694824 2016-05-05T12:51:17.000Z 147 2016-05-05T12:51:21.000Z 146.39999389648 2016-05-05T12:51:22.000Z 142.39999389648 2016-05-05T12:51:26.000Z 140.19999694824 2016-05-05T12:51:28.000Z 138.60000610352 2016-05-05T12:51:30.000Z 137.80000305176 2016-05-05T12:51:33.000Z 137.60000610352 2016-05-05T12:51:37.000Z 136.19999694824 2016-05-05T12:51:39.000Z 134.60000610352 2016-05-05T12:51:41.000Z 132.80000305176 2016-05-05T12:51:44.000Z 131.60000610352 2016-05-05T12:51:45.000Z 129.19999694824 2016-05-05T12:51:47.000Z 129.39999389648 2016-05-05T12:51:49.000Z 127.19999694824 2016-05-05T12:51:52.000Z 126.19999694824 2016-05-05T12:51:53.000Z 125 2016-05-05T12:51:54.000Z 123.59999847412 2016-05-05T12:51:55.000Z 122 2016-05-05T12:51:56.000Z 117 2016-05-05T12:51:59.000Z 113.40000152588 2016-05-05T12:52:01.000Z 111.80000305176 2016-05-05T12:52:03.000Z 111 2016-05-05T12:52:05.000Z 109.59999847412 2016-05-05T12:52:08.000Z 109.19999694824 2016-05-05T12:52:09.000Z 107.59999847412 2016-05-05T12:52:11.000Z 106.40000152588 2016-05-05T12:52:12.000Z 104.80000305176 2016-05-05T12:52:13.000Z 102.59999847412 2016-05-05T12:52:16.000Z 102 2016-05-05T12:52:18.000Z 100.40000152588 2016-05-05T12:52:20.000Z 99.400001525879 2016-05-05T12:52:21.000Z 97 2016-05-05T12:52:24.000Z 96.199996948242 2016-05-05T12:52:26.000Z 95.800003051758 2016-05-05T12:52:28.000Z 95.199996948242 2016-05-05T12:52:30.000Z 95 2016-05-05T12:52:32.000Z 95.199996948242 2016-05-05T12:52:33.000Z 96 2016-05-05T12:52:39.000Z 96.800003051758 2016-05-05T12:52:45.000Z 97 2016-05-05T12:52:47.000Z 97 2016-05-05T12:52:50.000Z 97.800003051758 2016-05-05T12:52:57.000Z 97.199996948242 2016-05-05T12:53:04.000Z 98.599998474121 2016-05-05T12:53:13.000Z 99 2016-05-05T12:53:18.000Z 99 2016-05-05T12:53:20.000Z 99 2016-05-05T12:53:24.000Z 98.599998474121 2016-05-05T12:53:36.000Z 98 2016-05-05T12:53:39.000Z 97.599998474121 2016-05-05T12:53:40.000Z 96.400001525879 2016-05-05T12:53:43.000Z 94.199996948242 2016-05-05T12:53:48.000Z 93.400001525879 2016-05-05T12:53:50.000Z 93.199996948242 2016-05-05T12:53:51.000Z 92.800003051758 2016-05-05T12:53:52.000Z 92.199996948242 2016-05-05T12:53:55.000Z 92.199996948242 2016-05-05T12:53:56.000Z 92 2016-05-05T12:53:58.000Z 92 2016-05-05T12:53:59.000Z 92 2016-05-05T12:54:03.000Z 91.599998474121 2016-05-05T12:54:05.000Z 91 2016-05-05T12:54:07.000Z 90 2016-05-05T12:54:10.000Z 90.800003051758 2016-05-05T12:54:16.000Z 90.599998474121 2016-05-05T12:54:18.000Z 90.400001525879 2016-05-05T12:54:20.000Z 89 2016-05-05T12:54:27.000Z 88.800003051758 2016-05-05T12:54:28.000Z 88.199996948242 2016-05-05T12:54:30.000Z 86.199996948242 2016-05-05T12:54:37.000Z 85.599998474121 2016-05-05T12:54:39.000Z 85.400001525879 2016-05-05T12:54:40.000Z 84.199996948242 2016-05-05T12:54:43.000Z 82.400001525879 2016-05-05T12:54:47.000Z 82 2016-05-05T12:54:48.000Z 82.400001525879 2016-05-05T12:54:50.000Z 81.199996948242 2016-05-05T12:54:54.000Z 79 2016-05-05T12:54:57.000Z 78.599998474121 2016-05-05T12:54:59.000Z 78 2016-05-05T12:55:00.000Z 77.199996948242 2016-05-05T12:55:01.000Z 75.599998474121 2016-05-05T12:55:03.000Z 75 2016-05-05T12:55:04.000Z 74.599998474121 2016-05-05T12:55:06.000Z 72.800003051758 2016-05-05T12:55:10.000Z 72.199996948242 2016-05-05T12:55:11.000Z 71 2016-05-05T12:55:13.000Z 70.400001525879 2016-05-05T12:55:16.000Z 70.199996948242 2016-05-05T12:55:17.000Z 69.400001525879 2016-05-05T12:55:21.000Z 69.599998474121 2016-05-05T12:55:23.000Z 69.199996948242 2016-05-05T12:55:24.000Z 68.199996948242 2016-05-05T12:55:28.000Z 69.400001525879 2016-05-05T12:55:34.000Z 69.199996948242 2016-05-05T12:55:35.000Z 68.800003051758 2016-05-05T12:55:36.000Z 68.599998474121 2016-05-05T12:55:37.000Z 68.400001525879 2016-05-05T12:55:42.000Z 68.400001525879 2016-05-05T12:55:43.000Z 67.599998474121 2016-05-05T12:55:46.000Z 65.599998474121 2016-05-05T12:55:55.000Z 66.599998474121 2016-05-05T12:56:03.000Z 67.199996948242 2016-05-05T12:56:09.000Z 67.199996948242 2016-05-05T12:57:46.000Z 67.400001525879 2016-05-05T12:57:47.000Z 67.800003051758 2016-05-05T12:57:51.000Z 68 2016-05-05T12:57:53.000Z 68.400001525879 2016-05-05T12:57:57.000Z 69.800003051758 2016-05-05T12:58:05.000Z 70.199996948242 2016-05-05T12:58:07.000Z 70.599998474121 2016-05-05T12:58:10.000Z 71 2016-05-05T12:58:15.000Z 69.599998474121 2016-05-05T12:58:24.000Z 69 2016-05-05T12:58:30.000Z 69 2016-05-05T12:58:31.000Z 68.400001525879 2016-05-05T12:58:36.000Z 68.199996948242 2016-05-05T12:58:38.000Z 68 2016-05-05T12:58:40.000Z 67.800003051758 2016-05-05T12:58:41.000Z 67.599998474121 2016-05-05T12:58:42.000Z 67.599998474121 2016-05-05T12:58:45.000Z 67.599998474121 2016-05-05T12:58:46.000Z 67.599998474121 2016-05-05T12:58:49.000Z 67.599998474121 2016-05-05T12:58:50.000Z 67.400001525879 2016-05-05T12:58:51.000Z 66.199996948242 2016-05-05T12:58:55.000Z 63.400001525879 2016-05-05T12:58:58.000Z 62.599998474121 2016-05-05T12:59:03.000Z 62.599998474121 2016-05-05T12:59:04.000Z 62.400001525879 2016-05-05T12:59:07.000Z 62.400001525879 2016-05-05T12:59:09.000Z 62.400001525879 2016-05-05T12:59:10.000Z 62.200000762939 2016-05-05T12:59:11.000Z 62 2016-05-05T12:59:16.000Z 64.400001525879 2016-05-05T12:59:23.000Z 65.199996948242 2016-05-05T12:59:28.000Z 65.599998474121 2016-05-05T12:59:30.000Z 66 2016-05-05T12:59:32.000Z 67 2016-05-05T12:59:36.000Z 67.400001525879 2016-05-05T12:59:38.000Z 67.800003051758 2016-05-05T12:59:40.000Z 68.599998474121 2016-05-05T12:59:43.000Z 69.199996948242 2016-05-05T12:59:47.000Z 70 2016-05-05T12:59:53.000Z 70.400001525879 2016-05-05T12:59:57.000Z 70.800003051758 2016-05-05T13:00:00.000Z 71.599998474121 2016-05-05T13:00:06.000Z 71.800003051758 2016-05-05T13:00:08.000Z 72.400001525879 2016-05-05T13:00:16.000Z 72.400001525879 2016-05-05T13:00:20.000Z 72.400001525879 2016-05-05T13:00:22.000Z 73 2016-05-05T13:00:30.000Z 74.599998474121 2016-05-05T13:00:40.000Z 74.599998474121 2016-05-05T13:00:41.000Z 74.599998474121 2016-05-05T13:00:46.000Z 74.599998474121 2016-05-05T13:00:48.000Z 74.400001525879 2016-05-05T13:00:54.000Z 73.800003051758 2016-05-05T13:01:00.000Z 73.800003051758 2016-05-05T13:01:01.000Z 73.800003051758 2016-05-05T13:01:06.000Z 73.800003051758 2016-05-05T13:01:07.000Z 73.199996948242 2016-05-05T13:01:13.000Z 73.400001525879 2016-05-05T13:01:20.000Z 73.599998474121 2016-05-05T13:01:27.000Z 72.800003051758 2016-05-05T13:01:33.000Z 71.599998474121 2016-05-05T13:01:37.000Z 70 2016-05-05T13:01:40.000Z 68.400001525879 2016-05-05T13:01:42.000Z 67.800003051758 2016-05-05T13:01:43.000Z 67.199996948242 2016-05-05T13:01:44.000Z 66.599998474121 2016-05-05T13:01:45.000Z 66 2016-05-05T13:01:46.000Z 65.599998474121 2016-05-05T13:01:47.000Z 65 2016-05-05T13:01:48.000Z 63.599998474121 2016-05-05T13:01:50.000Z 63 2016-05-05T13:01:51.000Z 62.400001525879 2016-05-05T13:01:52.000Z 62.200000762939 2016-05-05T13:01:53.000Z 62 2016-05-05T13:01:54.000Z 61.599998474121 2016-05-05T13:01:56.000Z 61.200000762939 2016-05-05T13:01:58.000Z 60.799999237061 2016-05-05T13:02:00.000Z 60.400001525879 2016-05-05T13:02:03.000Z 60.200000762939 2016-05-05T13:02:06.000Z 60.200000762939 2016-05-05T13:02:07.000Z 60.400001525879 2016-05-05T13:02:11.000Z 60.400001525879 2016-05-05T13:02:12.000Z 60.599998474121 2016-05-05T13:02:15.000Z 60.799999237061 2016-05-05T13:02:19.000Z 61 2016-05-05T13:02:21.000Z 62 2016-05-05T13:02:30.000Z 62.200000762939 2016-05-05T13:02:33.000Z 62.400001525879 2016-05-05T13:02:35.000Z 62.599998474121 2016-05-05T13:02:37.000Z 63.400001525879 2016-05-05T13:02:41.000Z 64 2016-05-05T13:02:43.000Z 65 2016-05-05T13:02:46.000Z 65.400001525879 2016-05-05T13:02:47.000Z 67.400001525879 2016-05-05T13:02:54.000Z 67.199996948242 2016-05-05T13:02:56.000Z 66.800003051758 2016-05-05T13:03:01.000Z 66.599998474121 2016-05-05T13:03:05.000Z 66.599998474121 2016-05-05T13:03:10.000Z 66.800003051758 2016-05-05T13:03:13.000Z 66.800003051758 2016-05-05T13:03:14.000Z 67 2016-05-05T13:03:19.000Z 67.199996948242 2016-05-05T13:03:23.000Z 67 2016-05-05T13:03:30.000Z 67 2016-05-05T13:03:32.000Z 67.400001525879 2016-05-05T13:03:36.000Z 68.800003051758 2016-05-05T13:03:42.000Z 69.199996948242 2016-05-05T13:03:48.000Z 69.199996948242 2016-05-05T13:03:49.000Z 69.599998474121 2016-05-05T13:03:52.000Z 70.599998474121 2016-05-05T13:03:59.000Z 70.599998474121 2016-05-05T13:04:01.000Z 70.800003051758 2016-05-05T13:04:04.000Z 70.800003051758 2016-05-05T13:04:06.000Z 70.400001525879 2016-05-05T13:04:14.000Z 70.599998474121 2016-05-05T13:04:18.000Z 70.599998474121 2016-05-05T13:04:22.000Z 70.400001525879 2016-05-05T13:04:25.000Z 70.199996948242 2016-05-05T13:04:31.000Z 70 2016-05-05T13:04:33.000Z 69.400001525879 2016-05-05T13:04:39.000Z 69.199996948242 2016-05-05T13:04:43.000Z 69 2016-05-05T13:04:44.000Z 69.199996948242 2016-05-05T13:04:47.000Z 68.599998474121 2016-05-05T13:04:49.000Z 67.400001525879 2016-05-05T13:04:56.000Z 67.400001525879 2016-05-05T13:05:00.000Z 67.599998474121 2016-05-05T13:05:06.000Z 65.199996948242 2016-05-05T13:05:14.000Z 64.800003051758 2016-05-05T13:05:16.000Z 64.599998474121 2016-05-05T13:05:21.000Z 64.599998474121 2016-05-05T13:05:24.000Z 64.800003051758 2016-05-05T13:05:28.000Z 64.800003051758 2016-05-05T13:05:29.000Z 65 2016-05-05T13:05:30.000Z 65.599998474121 2016-05-05T13:05:36.000Z 66.800003051758 2016-05-05T13:05:43.000Z 67.199996948242 2016-05-05T13:05:48.000Z 67.199996948242 2016-05-05T13:05:51.000Z 67.199996948242 2016-05-05T13:05:54.000Z 67.199996948242 2016-05-05T13:05:58.000Z 67.199996948242 2016-05-05T13:05:59.000Z 67.199996948242 2016-05-05T13:06:02.000Z 67.199996948242 2016-05-05T13:06:03.000Z 67.199996948242 2016-05-05T13:06:05.000Z 67.199996948242 2016-05-05T13:06:08.000Z 67.199996948242 2016-05-05T13:06:09.000Z 67.199996948242 2016-05-05T13:07:20.000Z 67.199996948242 2016-05-05T13:07:25.000Z 67.599998474121 2016-05-05T13:07:29.000Z 67.400001525879 2016-05-05T13:07:37.000Z 67.199996948242 2016-05-05T13:07:41.000Z 68.400001525879 2016-05-05T13:07:44.000Z 69.599998474121 2016-05-05T13:07:48.000Z 70 2016-05-05T13:07:49.000Z 71.599998474121 2016-05-05T13:07:55.000Z 72 2016-05-05T13:07:56.000Z 72.800003051758 2016-05-05T13:08:03.000Z 72.800003051758 2016-05-05T13:08:04.000Z 72.800003051758 2016-05-05T13:08:05.000Z 72.599998474121 2016-05-05T13:08:09.000Z 72 2016-05-05T13:08:13.000Z 72.400001525879 2016-05-05T13:08:16.000Z 72.599998474121 2016-05-05T13:08:22.000Z 72.599998474121 2016-05-05T13:08:29.000Z 72.199996948242 2016-05-05T13:08:35.000Z 71.800003051758 2016-05-05T13:08:41.000Z 71.400001525879 2016-05-05T13:08:44.000Z 70.800003051758 2016-05-05T13:08:47.000Z 70.199996948242 2016-05-05T13:08:50.000Z 70 2016-05-05T13:08:52.000Z 69.800003051758 2016-05-05T13:08:53.000Z 69.599998474121 2016-05-05T13:08:59.000Z 70.199996948242 2016-05-05T13:09:06.000Z 71 2016-05-05T13:09:13.000Z 71.199996948242 2016-05-05T13:09:22.000Z 71.199996948242 2016-05-05T13:09:33.000Z 72.400001525879 2016-05-05T13:09:36.000Z 73.800003051758 2016-05-05T13:09:40.000Z 74.800003051758 2016-05-05T13:09:43.000Z 75.199996948242 2016-05-05T13:09:44.000Z 76 2016-05-05T13:09:46.000Z 77.400001525879 2016-05-05T13:09:49.000Z 78.199996948242 2016-05-05T13:09:51.000Z 78.800003051758 2016-05-05T13:09:52.000Z 80.199996948242 2016-05-05T13:09:55.000Z 81.199996948242 2016-05-05T13:09:57.000Z 82.400001525879 2016-05-05T13:10:00.000Z 83.400001525879 2016-05-05T13:10:03.000Z 84.400001525879 2016-05-05T13:10:06.000Z 85.400001525879 2016-05-05T13:10:10.000Z 85.599998474121 2016-05-05T13:10:12.000Z 85.599998474121 2016-05-05T13:10:16.000Z 86 2016-05-05T13:10:21.000Z 86 2016-05-05T13:10:25.000Z 85.400001525879 2016-05-05T13:10:27.000Z 85 2016-05-05T13:10:30.000Z 85.599998474121 2016-05-05T13:10:34.000Z 86.199996948242 2016-05-05T13:10:43.000Z 88.400001525879 2016-05-05T13:10:53.000Z 88.400001525879 2016-05-05T13:11:01.000Z 89 2016-05-05T13:11:05.000Z 88.599998474121 2016-05-05T13:11:08.000Z 88.400001525879 2016-05-05T13:11:09.000Z 88.199996948242 2016-05-05T13:11:13.000Z 88.199996948242 2016-05-05T13:11:21.000Z 88 2016-05-05T13:11:22.000Z 87.800003051758 2016-05-05T13:11:27.000Z 88 2016-05-05T13:11:34.000Z 88.199996948242 2016-05-05T13:11:36.000Z 88 2016-05-05T13:11:39.000Z 86.599998474121 2016-05-05T13:11:44.000Z 86.599998474121 2016-05-05T13:11:45.000Z 85.800003051758 2016-05-05T13:11:50.000Z 85 2016-05-05T13:12:01.000Z 86 2016-05-05T13:12:09.000Z 85.800003051758 2016-05-05T13:12:15.000Z 85.599998474121 2016-05-05T13:12:18.000Z 85.400001525879 2016-05-05T13:12:20.000Z 85 2016-05-05T13:12:24.000Z 84 2016-05-05T13:12:32.000Z 85.599998474121 2016-05-05T13:12:38.000Z 85.800003051758 2016-05-05T13:12:39.000Z 86 2016-05-05T13:12:42.000Z 85.199996948242 2016-05-05T13:12:48.000Z 83.400001525879 2016-05-05T13:12:51.000Z 82 2016-05-05T13:12:55.000Z 81.599998474121 2016-05-05T13:12:56.000Z 80.199996948242 2016-05-05T13:12:59.000Z 79.800003051758 2016-05-05T13:13:00.000Z 78.800003051758 2016-05-05T13:13:02.000Z 78.800003051758 2016-05-05T13:13:04.000Z 78.599998474121 2016-05-05T13:13:06.000Z 78.400001525879 2016-05-05T13:13:07.000Z 78 2016-05-05T13:13:09.000Z 77.400001525879 2016-05-05T13:13:12.000Z 77.599998474121 2016-05-05T13:13:18.000Z 78 2016-05-05T13:13:19.000Z 78.199996948242 2016-05-05T13:13:20.000Z 78.400001525879 2016-05-05T13:13:22.000Z 78.199996948242 2016-05-05T13:13:23.000Z 77.800003051758 2016-05-05T13:13:24.000Z 76.800003051758 2016-05-05T13:13:28.000Z 76.599998474121 2016-05-05T13:13:31.000Z 76.599998474121 2016-05-05T13:13:33.000Z 76.800003051758 2016-05-05T13:13:35.000Z 77.400001525879 2016-05-05T13:13:39.000Z 77.599998474121 2016-05-05T13:13:44.000Z 74.800003051758 2016-05-05T13:13:47.000Z 74 2016-05-05T13:13:48.000Z 72.199996948242 2016-05-05T13:13:50.000Z 71.400001525879 2016-05-05T13:13:51.000Z 70.599998474121 2016-05-05T13:13:52.000Z 68.400001525879 2016-05-05T13:13:55.000Z 65.599998474121 2016-05-05T13:13:58.000Z 63.400001525879 2016-05-05T13:14:00.000Z 60.599998474121 2016-05-05T13:14:02.000Z 59.200000762939 2016-05-05T13:14:03.000Z 57.799999237061 2016-05-05T13:14:04.000Z 56.599998474121 2016-05-05T13:14:05.000Z 55.400001525879 2016-05-05T13:14:06.000Z 54.200000762939 2016-05-05T13:14:07.000Z 52 2016-05-05T13:14:09.000Z 50.400001525879 2016-05-05T13:14:11.000Z 50 2016-05-05T13:14:12.000Z 49.599998474121 2016-05-05T13:14:13.000Z 48.799999237061 2016-05-05T13:14:15.000Z 48.400001525879 2016-05-05T13:14:16.000Z 48 2016-05-05T13:14:17.000Z 47.599998474121 2016-05-05T13:14:18.000Z 47.200000762939 2016-05-05T13:14:19.000Z 47 2016-05-05T13:14:20.000Z 46.599998474121 2016-05-05T13:14:21.000Z 46.200000762939 2016-05-05T13:14:23.000Z 45.799999237061 2016-05-05T13:14:24.000Z 45.799999237061 2016-05-05T13:14:26.000Z 45.799999237061 2016-05-05T13:14:27.000Z 46 2016-05-05T13:14:28.000Z 46.599998474121 2016-05-05T13:14:29.000Z 47.200000762939 2016-05-05T13:14:31.000Z 47.400001525879 2016-05-05T13:14:34.000Z 46.400001525879 2016-05-05T13:14:36.000Z 45.599998474121 2016-05-05T13:14:38.000Z 44.200000762939 2016-05-05T13:14:42.000Z 43.799999237061 2016-05-05T13:14:43.000Z 41 2016-05-05T13:14:46.000Z 39 2016-05-05T13:14:48.000Z 36 2016-05-05T13:14:52.000Z 35 2016-05-05T13:14:56.000Z 33.400001525879 2016-05-05T13:15:03.000Z 33.200000762939 2016-05-05T13:15:07.000Z 33 2016-05-05T13:15:09.000Z 31.799999237061 2016-05-05T13:15:11.000Z 31.200000762939 2016-05-05T13:15:12.000Z 30.60000038147 2016-05-05T13:15:13.000Z 30.200000762939 2016-05-05T13:15:14.000Z 28 2016-05-05T13:15:19.000Z 27.39999961853 2016-05-05T13:15:21.000Z 26.39999961853 2016-05-05T13:15:23.000Z 25.60000038147 2016-05-05T13:15:25.000Z 24.60000038147 2016-05-05T13:15:28.000Z 24.60000038147 2016-05-05T13:15:32.000Z 24.799999237061 2016-05-05T13:15:35.000Z 24.799999237061 2016-05-05T13:15:36.000Z 25 2016-05-05T13:15:44.000Z 25 2016-05-05T13:15:48.000Z 25.39999961853 2016-05-05T13:15:53.000Z 26 2016-05-05T13:15:59.000Z 27 2016-05-05T13:16:07.000Z 29.39999961853 2016-05-05T13:16:16.000Z 29.799999237061 2016-05-05T13:16:24.000Z 28.200000762939 2016-05-05T13:16:33.000Z 27.799999237061 2016-05-05T13:16:34.000Z 26.39999961853 2016-05-05T13:16:37.000Z 25.60000038147 2016-05-05T13:16:39.000Z 25.200000762939 2016-05-05T13:16:41.000Z 24.39999961853 2016-05-05T13:16:43.000Z 23.60000038147 2016-05-05T13:16:45.000Z 23 2016-05-05T13:16:46.000Z 22.39999961853 2016-05-05T13:16:47.000Z 19.60000038147 2016-05-05T13:16:53.000Z 19.39999961853 2016-05-05T13:16:54.000Z 19 2016-05-05T13:16:56.000Z 18.39999961853 2016-05-05T13:16:59.000Z 18.200000762939 2016-05-05T13:17:00.000Z 18.200000762939 2016-05-05T13:17:01.000Z 17.799999237061 2016-05-05T13:17:03.000Z 17.39999961853 2016-05-05T13:17:06.000Z 17.200000762939 2016-05-05T13:17:07.000Z 16.799999237061 2016-05-05T13:17:10.000Z 17.39999961853 2016-05-05T13:17:13.000Z 17.799999237061 2016-05-05T13:17:14.000Z 18.60000038147 2016-05-05T13:17:19.000Z 18.799999237061 2016-05-05T13:17:21.000Z 19 2016-05-05T13:17:22.000Z 19.200000762939 2016-05-05T13:17:23.000Z 19.60000038147 2016-05-05T13:17:25.000Z 19.39999961853 2016-05-05T13:17:27.000Z 19.200000762939 2016-05-05T13:17:28.000Z 20 2016-05-05T13:17:33.000Z 21.200000762939 2016-05-05T13:17:36.000Z 21.200000762939 2016-05-05T13:17:42.000Z 21.200000762939 2016-05-05T13:17:43.000Z 20.39999961853 2016-05-05T13:17:47.000Z 20.39999961853 2016-05-05T13:17:53.000Z 21 2016-05-05T13:17:57.000Z 22.200000762939 2016-05-05T13:18:01.000Z 22.39999961853 2016-05-05T13:19:03.000Z 22.60000038147 2016-05-05T13:19:04.000Z 24.39999961853 2016-05-05T13:19:09.000Z 25.60000038147 2016-05-05T13:19:12.000Z 25.39999961853 2016-05-05T13:19:17.000Z 26 2016-05-05T13:19:20.000Z 26.39999961853 2016-05-05T13:19:27.000Z 26.39999961853 2016-05-05T13:19:28.000Z 25.39999961853 2016-05-05T13:19:34.000Z 25.799999237061 2016-05-05T13:19:39.000Z 26 2016-05-05T13:19:41.000Z 26 2016-05-05T13:19:47.000Z 26.39999961853 2016-05-05T13:19:55.000Z 28.39999961853 2016-05-05T13:20:05.000Z 28.60000038147 2016-05-05T13:20:06.000Z 30.60000038147 2016-05-05T13:20:16.000Z 30 2016-05-05T13:20:22.000Z 29.799999237061 2016-05-05T13:20:24.000Z 28.799999237061 2016-05-05T13:20:29.000Z 27.200000762939 2016-05-05T13:20:35.000Z 29 2016-05-05T13:20:40.000Z 30.60000038147 2016-05-05T13:20:41.000Z 32.200000762939 2016-05-05T13:20:45.000Z 31 2016-05-05T13:20:48.000Z 29.200000762939 2016-05-05T13:20:49.000Z 27.799999237061 2016-05-05T13:20:50.000Z 26.799999237061 2016-05-05T13:20:54.000Z 25 2016-05-05T13:20:56.000Z 22 2016-05-05T13:20:58.000Z 18 2016-05-05T13:21:01.000Z 15.60000038147 2016-05-05T13:21:03.000Z 12 2016-05-05T13:21:06.000Z 11.199999809265 2016-05-05T13:21:07.000Z 10.800000190735 2016-05-05T13:21:09.000Z 10.199999809265 2016-05-05T13:21:13.000Z 10.199999809265 2016-05-05T13:21:19.000Z 11.199999809265 2016-05-05T13:21:27.000Z 14.60000038147 2016-05-05T13:21:34.000Z 15 2016-05-05T13:21:41.000Z 14.800000190735 2016-05-05T13:21:44.000Z 15.39999961853 2016-05-05T13:21:52.000Z 15.60000038147 2016-05-05T13:22:02.000Z 15.60000038147 2016-05-05T13:22:03.000Z 14.800000190735 2016-05-05T13:22:10.000Z 16 2016-05-05T13:22:17.000Z 15 2016-05-05T13:22:24.000Z 15.39999961853 2016-05-05T13:22:32.000Z 15.199999809265 2016-05-05T13:22:36.000Z 15.199999809265 2016-05-05T13:22:42.000Z 14.60000038147 2016-05-05T13:22:50.000Z 15.800000190735 2016-05-05T13:22:59.000Z 15.60000038147 2016-05-05T13:23:06.000Z 15.39999961853 2016-05-05T13:23:08.000Z 15.60000038147 2016-05-05T13:23:09.000Z 16.39999961853 2016-05-05T13:23:13.000Z 16.200000762939 2016-05-05T13:23:15.000Z 16 2016-05-05T13:23:17.000Z 15.800000190735 2016-05-05T13:23:20.000Z 15.800000190735 2016-05-05T13:23:22.000Z 16.60000038147 2016-05-05T13:23:28.000Z 16.799999237061 2016-05-05T13:23:29.000Z 18.200000762939 2016-05-05T13:23:34.000Z 19.200000762939 2016-05-05T13:23:38.000Z 19.799999237061 2016-05-05T13:23:42.000Z 20 2016-05-05T13:23:45.000Z 20.39999961853 2016-05-05T13:23:49.000Z 20.39999961853 2016-05-05T13:23:50.000Z 20.60000038147 2016-05-05T13:23:52.000Z 21.799999237061 2016-05-05T13:23:55.000Z 22.39999961853 2016-05-05T13:23:56.000Z 24.39999961853 2016-05-05T13:23:59.000Z 26.200000762939 2016-05-05T13:24:02.000Z 26.39999961853 2016-05-05T13:24:03.000Z 27 2016-05-05T13:24:07.000Z 27.39999961853 2016-05-05T13:24:09.000Z 27.60000038147 2016-05-05T13:24:10.000Z 28.200000762939 2016-05-05T13:24:12.000Z 29.60000038147 2016-05-05T13:24:17.000Z 29.799999237061 2016-05-05T13:24:18.000Z 30.39999961853 2016-05-05T13:24:21.000Z 31.60000038147 2016-05-05T13:24:25.000Z 31.799999237061 2016-05-05T13:24:26.000Z 33.400001525879 2016-05-05T13:24:29.000Z 34 2016-05-05T13:24:33.000Z 34.200000762939 2016-05-05T13:24:34.000Z 34.400001525879 2016-05-05T13:24:36.000Z 34.799999237061 2016-05-05T13:24:38.000Z 35.599998474121 2016-05-05T13:24:41.000Z 36 2016-05-05T13:24:42.000Z 36.400001525879 2016-05-05T13:24:43.000Z 37.799999237061 2016-05-05T13:24:46.000Z 38.200000762939 2016-05-05T13:24:47.000Z 39 2016-05-05T13:24:50.000Z 39.599998474121 2016-05-05T13:24:53.000Z 40.799999237061 2016-05-05T13:24:57.000Z 41.200000762939 2016-05-05T13:24:58.000Z 41 2016-05-05T13:25:01.000Z 41.799999237061 2016-05-05T13:25:03.000Z 44.200000762939 2016-05-05T13:25:09.000Z 45 2016-05-05T13:25:11.000Z 47.400001525879 2016-05-05T13:25:17.000Z 49.400001525879 2016-05-05T13:25:23.000Z 49.400001525879 2016-05-05T13:25:24.000Z 49.200000762939 2016-05-05T13:25:27.000Z 49 2016-05-05T13:25:28.000Z 47.799999237061 2016-05-05T13:25:31.000Z 47.400001525879 2016-05-05T13:25:34.000Z 47.400001525879 2016-05-05T13:25:36.000Z 49.400001525879 2016-05-05T13:25:42.000Z 50.200000762939 2016-05-05T13:25:44.000Z 50.200000762939 2016-05-05T13:25:50.000Z 50.200000762939 2016-05-05T13:25:52.000Z 50.200000762939 2016-05-05T13:25:56.000Z 50.400001525879 2016-05-05T13:25:58.000Z 50.799999237061 2016-05-05T13:26:00.000Z 52.400001525879 2016-05-05T13:26:05.000Z 53.799999237061 2016-05-05T13:26:07.000Z 55.400001525879 2016-05-05T13:26:10.000Z 57 2016-05-05T13:26:14.000Z 56.599998474121 2016-05-05T13:26:18.000Z 55.599998474121 2016-05-05T13:26:20.000Z 54.400001525879 2016-05-05T13:26:26.000Z 54.400001525879 2016-05-05T13:26:27.000Z 54.799999237061 2016-05-05T13:26:32.000Z 55 2016-05-05T13:26:33.000Z 56 2016-05-05T13:28:10.000Z 56.400001525879 2016-05-05T13:28:12.000Z 57.799999237061 2016-05-05T13:28:15.000Z 61.400001525879 2016-05-05T13:28:18.000Z 62.599998474121 2016-05-05T13:28:19.000Z 65 2016-05-05T13:28:21.000Z 67.199996948242 2016-05-05T13:28:24.000Z 67.800003051758 2016-05-05T13:28:27.000Z 67.199996948242 2016-05-05T13:28:29.000Z 66.800003051758 2016-05-05T13:28:31.000Z 66.800003051758 2016-05-05T13:28:32.000Z 66.400001525879 2016-05-05T13:28:35.000Z 66.400001525879 2016-05-05T13:28:39.000Z 66.400001525879 2016-05-05T13:28:40.000Z 65 2016-05-05T13:28:44.000Z 65 2016-05-05T13:28:46.000Z 64.800003051758 2016-05-05T13:28:51.000Z 64.800003051758 2016-05-05T13:28:53.000Z 65 2016-05-05T13:28:56.000Z 65.599998474121 2016-05-05T13:29:00.000Z 66 2016-05-05T13:29:01.000Z 66.800003051758 2016-05-05T13:29:04.000Z 67.599998474121 2016-05-05T13:29:06.000Z 68 2016-05-05T13:29:07.000Z 69 2016-05-05T13:29:10.000Z 70.199996948242 2016-05-05T13:29:13.000Z 71.400001525879 2016-05-05T13:29:16.000Z 72.199996948242 2016-05-05T13:29:19.000Z 72.400001525879 2016-05-05T13:29:20.000Z 72.800003051758 2016-05-05T13:29:22.000Z 73.199996948242 2016-05-05T13:29:25.000Z 73.400001525879 2016-05-05T13:29:26.000Z 74.199996948242 2016-05-05T13:29:28.000Z 76.800003051758 2016-05-05T13:29:34.000Z 77.199996948242 2016-05-05T13:29:35.000Z 78.599998474121 2016-05-05T13:29:40.000Z 79.199996948242 2016-05-05T13:29:44.000Z 79.400001525879 2016-05-05T13:29:47.000Z 79.800003051758 2016-05-05T13:29:51.000Z 79.800003051758 2016-05-05T13:29:52.000Z 80 2016-05-05T13:29:54.000Z 80.199996948242 2016-05-05T13:29:55.000Z 80.599998474121 2016-05-05T13:29:57.000Z 81 2016-05-05T13:29:58.000Z 82.199996948242 2016-05-05T13:30:00.000Z 83 2016-05-05T13:30:01.000Z 83.599998474121 2016-05-05T13:30:02.000Z 84.199996948242 2016-05-05T13:30:03.000Z 85.400001525879 2016-05-05T13:30:05.000Z 86.199996948242 2016-05-05T13:30:06.000Z 87.400001525879 2016-05-05T13:30:08.000Z 88 2016-05-05T13:30:09.000Z 88.800003051758 2016-05-05T13:30:10.000Z 90.800003051758 2016-05-05T13:30:13.000Z 91.400001525879 2016-05-05T13:30:18.000Z 91.400001525879 2016-05-05T13:30:19.000Z 91.199996948242 2016-05-05T13:30:22.000Z 91.199996948242 2016-05-05T13:30:25.000Z 91.400001525879 2016-05-05T13:30:26.000Z 92.599998474121 2016-05-05T13:30:31.000Z 93 2016-05-05T13:30:32.000Z 93.599998474121 2016-05-05T13:30:36.000Z 93.199996948242 2016-05-05T13:30:38.000Z 92.599998474121 2016-05-05T13:30:43.000Z 92.400001525879 2016-05-05T13:30:44.000Z 92.199996948242 2016-05-05T13:30:46.000Z 89.800003051758 2016-05-05T13:30:49.000Z 89 2016-05-05T13:30:50.000Z 85 2016-05-05T13:30:53.000Z 83.400001525879 2016-05-05T13:30:54.000Z 81.800003051758 2016-05-05T13:30:55.000Z 78.800003051758 2016-05-05T13:30:57.000Z 77.599998474121 2016-05-05T13:30:58.000Z 76.400001525879 2016-05-05T13:30:59.000Z 75.400001525879 2016-05-05T13:31:00.000Z 74.400001525879 2016-05-05T13:31:01.000Z 73.199996948242 2016-05-05T13:31:02.000Z 72 2016-05-05T13:31:03.000Z 69.800003051758 2016-05-05T13:31:05.000Z 68.800003051758 2016-05-05T13:31:07.000Z 68.599998474121 2016-05-05T13:31:08.000Z 68.199996948242 2016-05-05T13:31:09.000Z 66.400001525879 2016-05-05T13:31:11.000Z 66 2016-05-05T13:31:13.000Z 65 2016-05-05T13:31:16.000Z 64.199996948242 2016-05-05T13:31:18.000Z 66.800003051758 2016-05-05T13:31:23.000Z 67.599998474121 2016-05-05T13:31:25.000Z 68 2016-05-05T13:31:34.000Z 67.400001525879 2016-05-05T13:31:42.000Z 66.800003051758 2016-05-05T13:31:50.000Z 65.199996948242 2016-05-05T13:31:58.000Z 65.800003051758 2016-05-05T13:32:05.000Z 66 2016-05-05T13:32:08.000Z 66 2016-05-05T13:32:11.000Z 66 2016-05-05T13:32:12.000Z 66 2016-05-05T13:32:15.000Z 66 2016-05-05T13:32:17.000Z 66 2016-05-05T13:32:24.000Z 64.800003051758 2016-05-05T13:32:33.000Z 64 2016-05-05T13:32:43.000Z 64.800003051758 2016-05-05T13:32:45.000Z 67.199996948242 2016-05-05T13:32:51.000Z 67.800003051758 2016-05-05T13:32:53.000Z 68.400001525879 2016-05-05T13:32:55.000Z 69.599998474121 2016-05-05T13:33:03.000Z 69.800003051758 2016-05-05T13:33:06.000Z 69.800003051758 2016-05-05T13:36:20.000Z 70 2016-05-05T13:36:22.000Z 70.599998474121 2016-05-05T13:36:27.000Z 71 2016-05-05T13:36:33.000Z 71 2016-05-05T13:36:35.000Z 71 2016-05-05T13:36:38.000Z 71.599998474121 2016-05-05T13:36:43.000Z 71.800003051758 2016-05-05T13:36:44.000Z 73.400001525879 2016-05-05T13:36:50.000Z 75 2016-05-05T13:36:59.000Z 76.800003051758 2016-05-05T13:37:06.000Z 77.199996948242 2016-05-05T13:37:07.000Z 78 2016-05-05T13:37:10.000Z 79.199996948242 2016-05-05T13:37:14.000Z 80.599998474121 2016-05-05T13:37:20.000Z 81.599998474121 2016-05-05T13:37:24.000Z 82.800003051758 2016-05-05T13:37:28.000Z 84.599998474121 2016-05-05T13:37:33.000Z 85.400001525879 2016-05-05T13:37:36.000Z 86.400001525879 2016-05-05T13:37:39.000Z 87.199996948242 2016-05-05T13:37:42.000Z 87.599998474121 2016-05-05T13:37:43.000Z 87.800003051758 2016-05-05T13:37:44.000Z 89 2016-05-05T13:37:49.000Z 89.800003051758 2016-05-05T13:37:52.000Z 90.199996948242 2016-05-05T13:37:53.000Z 91.199996948242 2016-05-05T13:37:56.000Z 92.400001525879 2016-05-05T13:38:00.000Z 93 2016-05-05T13:38:02.000Z 93.400001525879 2016-05-05T13:38:03.000Z 94.800003051758 2016-05-05T13:38:07.000Z 95.599998474121 2016-05-05T13:38:09.000Z 96 2016-05-05T13:38:10.000Z 97.800003051758 2016-05-05T13:38:14.000Z 98.800003051758 2016-05-05T13:38:17.000Z 99.199996948242 2016-05-05T13:38:18.000Z 99.800003051758 2016-05-05T13:38:21.000Z 100.19999694824 2016-05-05T13:38:22.000Z 101.59999847412 2016-05-05T13:38:26.000Z 101.80000305176 2016-05-05T13:38:27.000Z 102.59999847412 2016-05-05T13:38:29.000Z 103.59999847412 2016-05-05T13:38:32.000Z 105 2016-05-05T13:38:36.000Z 105.19999694824 2016-05-05T13:38:37.000Z 106 2016-05-05T13:38:39.000Z 107.40000152588 2016-05-05T13:38:43.000Z 108.40000152588 2016-05-05T13:38:46.000Z 110.19999694824 2016-05-05T13:38:50.000Z 111.59999847412 2016-05-05T13:38:53.000Z 112.40000152588 2016-05-05T13:38:55.000Z 113 2016-05-05T13:38:57.000Z 113.59999847412 2016-05-05T13:39:00.000Z 113.59999847412 2016-05-05T13:39:01.000Z 113.80000305176 2016-05-05T13:39:04.000Z 114 2016-05-05T13:39:09.000Z 114.59999847412 2016-05-05T13:39:13.000Z 115 2016-05-05T13:39:15.000Z 115.59999847412 2016-05-05T13:39:17.000Z 116.80000305176 2016-05-05T13:39:20.000Z 118.19999694824 2016-05-05T13:39:23.000Z 119.59999847412 2016-05-05T13:39:26.000Z 120.59999847412 2016-05-05T13:39:29.000Z 121 2016-05-05T13:39:30.000Z 121.40000152588 2016-05-05T13:39:31.000Z 122 2016-05-05T13:39:32.000Z 123.40000152588 2016-05-05T13:39:35.000Z 124.80000305176 2016-05-05T13:39:38.000Z 126 2016-05-05T13:39:41.000Z 126.80000305176 2016-05-05T13:39:43.000Z 127.59999847412 2016-05-05T13:39:45.000Z 129.39999389648 2016-05-05T13:39:50.000Z 130.80000305176 2016-05-05T13:39:54.000Z 131.19999694824 2016-05-05T13:39:55.000Z 132.60000610352 2016-05-05T13:39:58.000Z 133.80000305176 2016-05-05T13:40:02.000Z 134.19999694824 2016-05-05T13:40:03.000Z 135.60000610352 2016-05-05T13:40:07.000Z 137.19999694824 2016-05-05T13:40:10.000Z 138.19999694824 2016-05-05T13:40:12.000Z 139 2016-05-05T13:40:14.000Z 139.60000610352 2016-05-05T13:40:16.000Z 140 2016-05-05T13:40:17.000Z 140.39999389648 2016-05-05T13:40:18.000Z 141 2016-05-05T13:40:20.000Z 141.80000305176 2016-05-05T13:40:23.000Z 142.60000610352 2016-05-05T13:40:27.000Z 142.80000305176 2016-05-05T13:40:29.000Z 143.39999389648 2016-05-05T13:40:31.000Z 145.39999389648 2016-05-05T13:40:35.000Z 146 2016-05-05T13:40:36.000Z 147.39999389648 2016-05-05T13:40:38.000Z 149.80000305176 2016-05-05T13:40:42.000Z 151.80000305176 2016-05-05T13:40:45.000Z 152.39999389648 2016-05-05T13:40:46.000Z 153.80000305176 2016-05-05T13:40:49.000Z 155 2016-05-05T13:40:52.000Z 155.19999694824 2016-05-05T13:40:53.000Z 155.80000305176 2016-05-05T13:40:56.000Z 156 2016-05-05T13:40:58.000Z 155.80000305176 2016-05-05T13:41:00.000Z 156 2016-05-05T13:41:02.000Z 156.19999694824 2016-05-05T13:41:05.000Z 156.60000610352 2016-05-05T13:41:07.000Z 157 2016-05-05T13:41:08.000Z 157.80000305176 2016-05-05T13:41:10.000Z 158.39999389648 2016-05-05T13:41:11.000Z 159 2016-05-05T13:41:12.000Z 160.19999694824 2016-05-05T13:41:14.000Z 160.80000305176 2016-05-05T13:41:15.000Z 161.60000610352 2016-05-05T13:41:17.000Z 162.39999389648 2016-05-05T13:41:19.000Z 163.19999694824 2016-05-05T13:41:21.000Z 163.80000305176 2016-05-05T13:41:23.000Z 164.19999694824 2016-05-05T13:41:24.000Z 165 2016-05-05T13:41:26.000Z 166 2016-05-05T13:41:29.000Z 166.80000305176 2016-05-05T13:41:31.000Z 167 2016-05-05T13:41:32.000Z 168.19999694824 2016-05-05T13:41:35.000Z 169 2016-05-05T13:41:38.000Z 170.19999694824 2016-05-05T13:41:42.000Z 171.19999694824 2016-05-05T13:41:46.000Z 171.39999389648 2016-05-05T13:41:47.000Z 171.80000305176 2016-05-05T13:41:49.000Z 172.19999694824 2016-05-05T13:41:51.000Z 173 2016-05-05T13:41:55.000Z 173.39999389648 2016-05-05T13:41:57.000Z 173.80000305176 2016-05-05T13:41:58.000Z 175.39999389648 2016-05-05T13:42:02.000Z 175.80000305176 2016-05-05T13:42:03.000Z 176.80000305176 2016-05-05T13:42:05.000Z 178.19999694824 2016-05-05T13:42:08.000Z 179.39999389648 2016-05-05T13:42:11.000Z 180.39999389648 2016-05-05T13:42:13.000Z 180.80000305176 2016-05-05T13:42:14.000Z 182.80000305176 2016-05-05T13:42:18.000Z 184.39999389648 2016-05-05T13:42:21.000Z 184.80000305176 2016-05-05T13:42:22.000Z 185.80000305176 2016-05-05T13:42:24.000Z 187 2016-05-05T13:42:28.000Z 187.19999694824 2016-05-05T13:42:29.000Z 187.80000305176 2016-05-05T13:42:31.000Z 188.60000610352 2016-05-05T13:42:34.000Z 189.19999694824 2016-05-05T13:42:37.000Z 189.60000610352 2016-05-05T13:42:38.000Z 191 2016-05-05T13:42:44.000Z 191.60000610352 2016-05-05T13:42:46.000Z 192.39999389648 2016-05-05T13:42:49.000Z 193.80000305176 2016-05-05T13:42:52.000Z 194.60000610352 2016-05-05T13:42:54.000Z 195.80000305176 2016-05-05T13:42:56.000Z 196.60000610352 2016-05-05T13:43:00.000Z 197 2016-05-05T13:43:02.000Z 197.19999694824 2016-05-05T13:43:03.000Z 197.80000305176 2016-05-05T13:43:06.000Z 199 2016-05-05T13:43:10.000Z 199.39999389648 2016-05-05T13:43:11.000Z 200.80000305176 2016-05-05T13:43:14.000Z 203 2016-05-05T13:43:18.000Z 204.60000610352 2016-05-05T13:43:21.000Z 206.39999389648 2016-05-05T13:43:24.000Z 208 2016-05-05T13:43:27.000Z 208.60000610352 2016-05-05T13:43:28.000Z 210.19999694824 2016-05-05T13:43:31.000Z 212 2016-05-05T13:43:34.000Z 212.39999389648 2016-05-05T13:43:35.000Z 213.39999389648 2016-05-05T13:43:37.000Z 213.60000610352 2016-05-05T13:43:38.000Z 214.39999389648 2016-05-05T13:43:40.000Z 214.80000305176 2016-05-05T13:43:41.000Z 215.60000610352 2016-05-05T13:43:43.000Z 216.80000305176 2016-05-05T13:43:47.000Z 217.19999694824 2016-05-05T13:43:49.000Z 217.80000305176 2016-05-05T13:43:51.000Z 218.60000610352 2016-05-05T13:43:54.000Z 219.39999389648 2016-05-05T13:43:58.000Z 219.80000305176 2016-05-05T13:43:59.000Z 220.19999694824 2016-05-05T13:44:01.000Z 221.19999694824 2016-05-05T13:44:07.000Z 222.60000610352 2016-05-05T13:44:14.000Z 224.80000305176 2016-05-05T13:44:20.000Z 225.19999694824 2016-05-05T13:44:21.000Z 226.80000305176 2016-05-05T13:44:26.000Z 227.60000610352 2016-05-05T13:44:28.000Z 228.60000610352 2016-05-05T13:44:31.000Z 229 2016-05-05T13:44:35.000Z 229.19999694824 2016-05-05T13:44:37.000Z 229.60000610352 2016-05-05T13:44:39.000Z 230.19999694824 2016-05-05T13:44:44.000Z 230.80000305176 2016-05-05T13:44:48.000Z 230.80000305176 2016-05-05T13:44:49.000Z 231.39999389648 2016-05-05T13:44:51.000Z 232.39999389648 2016-05-05T13:44:53.000Z 233 2016-05-05T13:44:54.000Z 234.80000305176 2016-05-05T13:44:57.000Z 237 2016-05-05T13:45:01.000Z 238.60000610352 2016-05-05T13:45:04.000Z 239.19999694824 2016-05-05T13:45:05.000Z 240.60000610352 2016-05-05T13:45:08.000Z 241.39999389648 2016-05-05T13:45:10.000Z 242.39999389648 2016-05-05T13:45:13.000Z 242.80000305176 2016-05-05T13:45:16.000Z 243 2016-05-05T13:45:18.000Z 243 2016-05-05T13:45:19.000Z 243 2016-05-05T13:45:22.000Z 243.19999694824 2016-05-05T13:45:23.000Z 243.60000610352 2016-05-05T13:45:24.000Z 244.80000305176 2016-05-05T13:45:26.000Z 245.39999389648 2016-05-05T13:45:27.000Z 246.60000610352 2016-05-05T13:45:29.000Z 248 2016-05-05T13:45:31.000Z 249.19999694824 2016-05-05T13:45:33.000Z 250.60000610352 2016-05-05T13:45:35.000Z 251.80000305176 2016-05-05T13:45:37.000Z 253.19999694824 2016-05-05T13:45:39.000Z 254.39999389648 2016-05-05T13:45:41.000Z 255.19999694824 2016-05-05T13:45:42.000Z 256 2016-05-05T13:45:43.000Z 257.39999389648 2016-05-05T13:45:45.000Z 258.60000610352 2016-05-05T13:45:47.000Z 259.60000610352 2016-05-05T13:45:49.000Z 260.79998779297 2016-05-05T13:45:51.000Z 262 2016-05-05T13:45:53.000Z 262.39999389648 2016-05-05T13:45:54.000Z 262.79998779297 2016-05-05T13:45:55.000Z 263.79998779297 2016-05-05T13:45:58.000Z 265 2016-05-05T13:46:01.000Z 265.79998779297 2016-05-05T13:46:03.000Z 266.60000610352 2016-05-05T13:46:05.000Z 267.60000610352 2016-05-05T13:46:07.000Z 268.39999389648 2016-05-05T13:46:09.000Z 269 2016-05-05T13:46:10.000Z 269.39999389648 2016-05-05T13:46:11.000Z 271.39999389648 2016-05-05T13:46:14.000Z 272.60000610352 2016-05-05T13:46:16.000Z 273.79998779297 2016-05-05T13:46:18.000Z 275.60000610352 2016-05-05T13:46:21.000Z 277.20001220703 2016-05-05T13:46:24.000Z 278 2016-05-05T13:46:26.000Z 278.60000610352 2016-05-05T13:46:27.000Z 280.20001220703 2016-05-05T13:46:30.000Z 281.79998779297 2016-05-05T13:46:33.000Z 282.60000610352 2016-05-05T13:46:34.000Z 284 2016-05-05T13:46:36.000Z 286.39999389648 2016-05-05T13:46:39.000Z 287.79998779297 2016-05-05T13:46:41.000Z 289 2016-05-05T13:46:43.000Z 290.39999389648 2016-05-05T13:46:45.000Z 291 2016-05-05T13:46:46.000Z 291.39999389648 2016-05-05T13:46:47.000Z 291.79998779297 2016-05-05T13:46:48.000Z 292.39999389648 2016-05-05T13:46:50.000Z 293.20001220703 2016-05-05T13:46:53.000Z 293.60000610352 2016-05-05T13:46:55.000Z 294.20001220703 2016-05-05T13:46:57.000Z 294.79998779297 2016-05-05T13:46:58.000Z 295.60000610352 2016-05-05T13:46:59.000Z 296.60000610352 2016-05-05T13:47:00.000Z 297.39999389648 2016-05-05T13:47:01.000Z 298.20001220703 2016-05-05T13:47:02.000Z 299.20001220703 2016-05-05T13:47:03.000Z 301.20001220703 2016-05-05T13:47:06.000Z 303 2016-05-05T13:47:09.000Z 306.39999389648 2016-05-05T13:47:14.000Z 307.20001220703 2016-05-05T13:47:15.000Z 309 2016-05-05T13:47:18.000Z 309.79998779297 2016-05-05T13:47:21.000Z 310.79998779297 2016-05-05T13:47:23.000Z 312 2016-05-05T13:47:25.000Z 313.39999389648 2016-05-05T13:47:27.000Z 314.79998779297 2016-05-05T13:47:29.000Z 316.39999389648 2016-05-05T13:47:31.000Z 317.60000610352 2016-05-05T13:47:33.000Z 317.79998779297 2016-05-05T13:47:34.000Z 318.20001220703 2016-05-05T13:47:37.000Z 318.79998779297 2016-05-05T13:47:40.000Z 319.60000610352 2016-05-05T13:47:43.000Z 320 2016-05-05T13:47:47.000Z 320.60000610352 2016-05-05T13:47:48.000Z 322 2016-05-05T13:47:51.000Z 323.20001220703 2016-05-05T13:47:54.000Z 324.79998779297 2016-05-05T13:47:56.000Z 326.39999389648 2016-05-05T13:47:58.000Z 327.60000610352 2016-05-05T13:48:00.000Z 327.60000610352 2016-05-05T13:48:01.000Z 327 2016-05-05T13:48:03.000Z 325 2016-05-05T13:48:06.000Z 324.20001220703 2016-05-05T13:48:08.000Z 323.39999389648 2016-05-05T13:48:11.000Z 324.20001220703 2016-05-05T13:48:14.000Z 324.39999389648 2016-05-05T13:48:15.000Z 325.20001220703 2016-05-05T13:48:18.000Z 325.79998779297 2016-05-05T13:48:21.000Z 326.79998779297 2016-05-05T13:48:26.000Z 329.20001220703 2016-05-05T13:48:30.000Z 329.79998779297 2016-05-05T13:48:31.000Z 330.79998779297 2016-05-05T13:48:33.000Z 332 2016-05-05T13:48:35.000Z 333.79998779297 2016-05-05T13:48:38.000Z 334.20001220703 2016-05-05T13:48:39.000Z 335.20001220703 2016-05-05T13:48:41.000Z 335.39999389648 2016-05-05T13:48:42.000Z 335.60000610352 2016-05-05T13:48:45.000Z 335.39999389648 2016-05-05T13:48:46.000Z 335 2016-05-05T13:48:48.000Z 334.79998779297 2016-05-05T13:48:49.000Z 333.60000610352 2016-05-05T13:48:54.000Z 332.39999389648 2016-05-05T13:48:59.000Z 332 2016-05-05T13:49:01.000Z 331.79998779297 2016-05-05T13:49:02.000Z 331 2016-05-05T13:49:05.000Z 330.60000610352 2016-05-05T13:49:07.000Z 330.60000610352 2016-05-05T13:49:10.000Z 330.79998779297 2016-05-05T13:49:11.000Z 331 2016-05-05T13:49:12.000Z 332 2016-05-05T13:49:15.000Z 332.39999389648 2016-05-05T13:49:16.000Z 334.79998779297 2016-05-05T13:49:20.000Z 335.39999389648 2016-05-05T13:49:21.000Z 337.60000610352 2016-05-05T13:49:24.000Z 338.39999389648 2016-05-05T13:49:25.000Z 339 2016-05-05T13:49:26.000Z 340.20001220703 2016-05-05T13:49:28.000Z 342.39999389648 2016-05-05T13:49:33.000Z 343.60000610352 2016-05-05T13:49:35.000Z 345 2016-05-05T13:49:38.000Z 345.79998779297 2016-05-05T13:49:41.000Z 346.39999389648 2016-05-05T13:49:43.000Z 347.39999389648 2016-05-05T13:49:48.000Z 347.79998779297 2016-05-05T13:49:50.000Z 348.20001220703 2016-05-05T13:49:52.000Z 348.79998779297 2016-05-05T13:49:55.000Z 349.20001220703 2016-05-05T13:49:59.000Z 349.39999389648 2016-05-05T13:50:01.000Z 349.60000610352 2016-05-05T13:50:06.000Z 349.39999389648 2016-05-05T13:50:09.000Z 349.79998779297 2016-05-05T13:50:12.000Z 350.20001220703 2016-05-05T13:50:13.000Z 350.79998779297 2016-05-05T13:50:15.000Z 351.20001220703 2016-05-05T13:50:16.000Z 352.39999389648 2016-05-05T13:50:19.000Z 352.79998779297 2016-05-05T13:50:20.000Z 353.79998779297 2016-05-05T13:50:23.000Z 354.39999389648 2016-05-05T13:50:25.000Z 354.60000610352 2016-05-05T13:50:26.000Z 355.79998779297 2016-05-05T13:50:30.000Z 356.20001220703 2016-05-05T13:50:31.000Z 356.79998779297 2016-05-05T13:50:33.000Z 357.39999389648 2016-05-05T13:50:35.000Z 358 2016-05-05T13:50:37.000Z 358.79998779297 2016-05-05T13:50:40.000Z 361 2016-05-05T13:50:46.000Z 361.39999389648 2016-05-05T13:50:47.000Z 363 2016-05-05T13:50:52.000Z 363.60000610352 2016-05-05T13:50:54.000Z 364 2016-05-05T13:50:55.000Z 364.39999389648 2016-05-05T13:50:56.000Z 365.60000610352 2016-05-05T13:51:00.000Z 366.20001220703 2016-05-05T13:51:01.000Z 367.79998779297 2016-05-05T13:51:04.000Z 369 2016-05-05T13:51:07.000Z 369.39999389648 2016-05-05T13:51:09.000Z 369.39999389648 2016-05-05T13:51:10.000Z 369.60000610352 2016-05-05T13:51:13.000Z 369 2016-05-05T13:51:16.000Z 369.39999389648 2016-05-05T13:51:20.000Z 369.79998779297 2016-05-05T13:51:21.000Z 372 2016-05-05T13:51:25.000Z 373.39999389648 2016-05-05T13:51:28.000Z 374.79998779297 2016-05-05T13:51:32.000Z 375.79998779297 2016-05-05T13:51:35.000Z 376.60000610352 2016-05-05T13:51:37.000Z 377.79998779297 2016-05-05T13:51:40.000Z 378.39999389648 2016-05-05T13:51:41.000Z 378.79998779297 2016-05-05T13:51:42.000Z 380.79998779297 2016-05-05T13:51:46.000Z 381.20001220703 2016-05-05T13:51:47.000Z 382.60000610352 2016-05-05T13:51:50.000Z 384.79998779297 2016-05-05T13:51:55.000Z 385 2016-05-05T13:51:56.000Z 385.39999389648 2016-05-05T13:52:01.000Z 385.60000610352 2016-05-05T13:52:03.000Z 386.60000610352 2016-05-05T13:52:10.000Z 386.79998779297 2016-05-05T13:52:11.000Z 387 2016-05-05T13:52:13.000Z 386.79998779297 2016-05-05T13:52:15.000Z 386.79998779297 2016-05-05T13:52:16.000Z 386.79998779297 2016-05-05T13:52:19.000Z 386.79998779297 2016-05-05T13:52:20.000Z 386.79998779297 2016-05-05T13:52:22.000Z 388.20001220703 2016-05-05T13:52:27.000Z 388.39999389648 2016-05-05T13:52:28.000Z 388.79998779297 2016-05-05T13:52:29.000Z 390.20001220703 2016-05-05T13:52:32.000Z 391.20001220703 2016-05-05T13:52:33.000Z 392.20001220703 2016-05-05T13:52:34.000Z 394.39999389648 2016-05-05T13:52:37.000Z 395.20001220703 2016-05-05T13:52:39.000Z 395.60000610352 2016-05-05T13:52:40.000Z 395.79998779297 2016-05-05T13:52:41.000Z 396.39999389648 2016-05-05T13:52:44.000Z 396.79998779297 2016-05-05T13:52:46.000Z 397.20001220703 2016-05-05T13:52:48.000Z 398 2016-05-05T13:52:52.000Z 398.39999389648 2016-05-05T13:52:54.000Z 399.20001220703 2016-05-05T13:52:58.000Z 399.60000610352 2016-05-05T13:52:59.000Z 400 2016-05-05T13:53:00.000Z 400.60000610352 2016-05-05T13:53:04.000Z 400.79998779297 2016-05-05T13:53:09.000Z 400.79998779297 2016-05-05T13:53:10.000Z 400.79998779297 2016-05-05T13:53:12.000Z 400.20001220703 2016-05-05T13:53:17.000Z 400 2016-05-05T13:53:19.000Z 399.39999389648 2016-05-05T13:53:23.000Z 398.79998779297 2016-05-05T13:53:29.000Z 398.39999389648 2016-05-05T13:53:31.000Z 397.39999389648 2016-05-05T13:53:36.000Z 397.39999389648 2016-05-05T13:53:40.000Z 397.39999389648 2016-05-05T13:53:43.000Z 398.39999389648 2016-05-05T13:53:49.000Z 398.60000610352 2016-05-05T13:53:50.000Z 399 2016-05-05T13:53:52.000Z 399.60000610352 2016-05-05T13:53:56.000Z 400 2016-05-05T13:53:59.000Z 400.20001220703 2016-05-05T13:54:00.000Z 400.60000610352 2016-05-05T13:54:07.000Z 400.60000610352 2016-05-05T13:54:08.000Z 400.79998779297 2016-05-05T13:54:10.000Z 401.20001220703 2016-05-05T13:54:13.000Z 401.60000610352 2016-05-05T13:54:19.000Z 401.60000610352 2016-05-05T13:54:20.000Z 402 2016-05-05T13:54:27.000Z 401 2016-05-05T13:54:35.000Z 400.60000610352 2016-05-05T13:54:39.000Z 402.60000610352 2016-05-05T13:54:44.000Z 406.20001220703 2016-05-05T13:54:55.000Z 406 2016-05-05T13:54:59.000Z 405.79998779297 2016-05-05T13:55:05.000Z 406.39999389648 2016-05-05T13:55:08.000Z 407 2016-05-05T13:55:12.000Z 406.60000610352 2016-05-05T13:55:22.000Z 406.60000610352 2016-05-05T13:55:28.000Z 406.60000610352 2016-05-05T13:55:31.000Z 406.39999389648 2016-05-05T13:55:38.000Z 405.20001220703 2016-05-05T13:55:47.000Z 404.39999389648 2016-05-05T13:55:54.000Z 404 2016-05-05T13:55:58.000Z 403.79998779297 2016-05-05T13:56:02.000Z 404 2016-05-05T13:56:12.000Z 405.79998779297 2016-05-05T13:56:22.000Z 406 2016-05-05T13:56:24.000Z 406.60000610352 2016-05-05T13:56:28.000Z 406.79998779297 2016-05-05T13:56:30.000Z 407.39999389648 2016-05-05T13:56:38.000Z 407.60000610352 2016-05-05T13:56:45.000Z 409 2016-05-05T13:56:54.000Z 409.60000610352 2016-05-05T13:57:00.000Z 410.60000610352 2016-05-05T13:57:04.000Z 411.79998779297 2016-05-05T13:57:11.000Z 412 2016-05-05T13:57:14.000Z 412 2016-05-05T13:57:21.000Z 412.20001220703 2016-05-05T13:57:22.000Z 414 2016-05-05T13:57:29.000Z 414.39999389648 2016-05-05T13:57:31.000Z 415.20001220703 2016-05-05T13:57:36.000Z 415.20001220703 2016-05-05T13:57:39.000Z 415.39999389648 2016-05-05T13:57:41.000Z 415.60000610352 2016-05-05T13:57:47.000Z 416.20001220703 2016-05-05T13:57:53.000Z 416.60000610352 2016-05-05T13:58:58.000Z 416.60000610352 2016-05-05T13:59:00.000Z 417.39999389648 2016-05-05T13:59:05.000Z 417.79998779297 2016-05-05T13:59:09.000Z 418.20001220703 2016-05-05T13:59:14.000Z 418.39999389648 2016-05-05T13:59:15.000Z 418.39999389648 2016-05-05T13:59:21.000Z 418.39999389648 2016-05-05T13:59:23.000Z 418.60000610352 2016-05-05T13:59:30.000Z 418.79998779297 2016-05-05T13:59:34.000Z 419 2016-05-05T13:59:37.000Z 419.79998779297 2016-05-05T13:59:47.000Z 420.20001220703 2016-05-05T13:59:51.000Z 421 2016-05-05T13:59:55.000Z 421.60000610352 2016-05-05T13:59:58.000Z 422.39999389648 2016-05-05T14:00:03.000Z 422.79998779297 2016-05-05T14:00:08.000Z 423.20001220703 2016-05-05T14:00:12.000Z 423.60000610352 2016-05-05T14:00:17.000Z 423.79998779297 2016-05-05T14:00:20.000Z 424.79998779297 2016-05-05T14:00:26.000Z 425.60000610352 2016-05-05T14:00:31.000Z 426.20001220703 2016-05-05T14:00:40.000Z 426.20001220703 2016-05-05T14:00:41.000Z 426.20001220703 2016-05-05T14:00:48.000Z 426.39999389648 2016-05-05T14:00:55.000Z 426.79998779297 2016-05-05T14:00:58.000Z 427.39999389648 2016-05-05T14:01:04.000Z 425.79998779297 2016-05-05T14:01:13.000Z 423.60000610352 2016-05-05T14:01:22.000Z 423.20001220703 2016-05-05T14:01:24.000Z 423 2016-05-05T14:01:25.000Z 422.20001220703 2016-05-05T14:01:28.000Z 421 2016-05-05T14:01:32.000Z 420.20001220703 2016-05-05T14:01:35.000Z 420 2016-05-05T14:01:36.000Z 419.60000610352 2016-05-05T14:01:40.000Z 419.20001220703 2016-05-05T14:01:43.000Z 418.60000610352 2016-05-05T14:01:51.000Z 418.60000610352 2016-05-05T14:01:52.000Z 417.60000610352 2016-05-05T14:02:00.000Z 415.39999389648 2016-05-05T14:02:07.000Z 415.39999389648 2016-05-05T14:02:09.000Z 416.39999389648 2016-05-05T14:02:19.000Z 416.20001220703 2016-05-05T14:02:25.000Z 416 2016-05-05T14:02:32.000Z 416 2016-05-05T14:02:33.000Z 415.60000610352 2016-05-05T14:02:39.000Z 415.60000610352 2016-05-05T14:02:41.000Z 415.60000610352 2016-05-05T14:02:44.000Z 415.39999389648 2016-05-05T14:02:49.000Z 415.60000610352 2016-05-05T14:02:50.000Z 416.79998779297 2016-05-05T14:02:56.000Z 416.60000610352 2016-05-05T14:02:58.000Z 418 2016-05-05T14:03:07.000Z 418 2016-05-05T14:03:12.000Z 418.20001220703 2016-05-05T14:03:16.000Z 418.39999389648 2016-05-05T14:03:20.000Z 419 2016-05-05T14:03:25.000Z 419.60000610352 2016-05-05T14:03:29.000Z 419.79998779297 2016-05-05T14:03:31.000Z 420 2016-05-05T14:03:32.000Z 420.39999389648 2016-05-05T14:03:34.000Z 421 2016-05-05T14:03:37.000Z 421.39999389648 2016-05-05T14:03:40.000Z 422.39999389648 2016-05-05T14:03:47.000Z 422.60000610352 2016-05-05T14:03:48.000Z 422.79998779297 2016-05-05T14:03:53.000Z 423.20001220703 2016-05-05T14:03:57.000Z 425.60000610352 2016-05-05T14:04:06.000Z 427.60000610352 2016-05-05T14:04:14.000Z 428.20001220703 2016-05-05T14:04:16.000Z 429 2016-05-05T14:04:19.000Z 429.39999389648 2016-05-05T14:04:21.000Z 429.79998779297 2016-05-05T14:04:23.000Z 430.79998779297 2016-05-05T14:04:27.000Z 431.60000610352 2016-05-05T14:04:30.000Z 432 2016-05-05T14:04:32.000Z 433.20001220703 2016-05-05T14:04:38.000Z 433.20001220703 2016-05-05T14:04:39.000Z 434.60000610352 2016-05-05T14:04:46.000Z 435.60000610352 2016-05-05T14:04:53.000Z 436.20001220703 2016-05-05T14:05:01.000Z 437 2016-05-05T14:05:11.000Z 437 2016-05-05T14:05:14.000Z 436.20001220703 2016-05-05T14:05:20.000Z 436.39999389648 2016-05-05T14:05:28.000Z 437 2016-05-05T14:05:32.000Z 437.60000610352 2016-05-05T14:05:37.000Z 440.20001220703 2016-05-05T14:05:46.000Z 440.79998779297 2016-05-05T14:05:48.000Z 442.20001220703 2016-05-05T14:05:54.000Z 442.39999389648 2016-05-05T14:05:55.000Z 443 2016-05-05T14:05:58.000Z 443.60000610352 2016-05-05T14:06:02.000Z 443.79998779297 2016-05-05T14:06:04.000Z 444 2016-05-05T14:06:05.000Z 443 2016-05-05T14:06:11.000Z 441 2016-05-05T14:06:19.000Z 439.39999389648 2016-05-05T14:06:28.000Z 439.39999389648 2016-05-05T14:06:38.000Z 438 2016-05-05T14:06:45.000Z 437.60000610352 2016-05-05T14:06:50.000Z 437.60000610352 2016-05-05T14:06:52.000Z 437.39999389648 2016-05-05T14:06:56.000Z 437 2016-05-05T14:07:00.000Z 436.79998779297 2016-05-05T14:07:02.000Z 436.60000610352 2016-05-05T14:07:07.000Z 436.60000610352 2016-05-05T14:07:09.000Z 437.60000610352 2016-05-05T14:07:14.000Z 437.79998779297 2016-05-05T14:07:16.000Z 438.39999389648 2016-05-05T14:07:21.000Z 438.79998779297 2016-05-05T14:07:28.000Z 438.79998779297 2016-05-05T14:07:29.000Z 439 2016-05-05T14:07:31.000Z 439.20001220703 2016-05-05T14:07:35.000Z 439.60000610352 2016-05-05T14:07:38.000Z 440.20001220703 2016-05-05T14:07:41.000Z 440.39999389648 2016-05-05T14:07:43.000Z 440.39999389648 2016-05-05T14:07:46.000Z 439.79998779297 2016-05-05T14:07:50.000Z 439.60000610352 2016-05-05T14:07:51.000Z 438.79998779297 2016-05-05T14:07:55.000Z 438.39999389648 2016-05-05T14:07:57.000Z 435.60000610352 2016-05-05T14:08:07.000Z 435.39999389648 2016-05-05T14:08:08.000Z 435 2016-05-05T14:08:10.000Z 434.79998779297 2016-05-05T14:08:18.000Z 434.60000610352 2016-05-05T14:08:27.000Z 434.60000610352 2016-05-05T14:08:30.000Z 434.60000610352 2016-05-05T14:08:35.000Z 434.60000610352 2016-05-05T14:08:36.000Z 434 2016-05-05T14:08:42.000Z 433.79998779297 2016-05-05T14:08:45.000Z 433.79998779297 2016-05-05T14:08:47.000Z 434.20001220703 2016-05-05T14:08:54.000Z 434.39999389648 2016-05-05T14:08:58.000Z 434 2016-05-05T14:09:04.000Z 433 2016-05-05T14:09:12.000Z 433 2016-05-05T14:09:21.000Z 433 2016-05-05T14:09:23.000Z 433.39999389648 2016-05-05T14:09:27.000Z 433.79998779297 2016-05-05T14:09:30.000Z 434 2016-05-05T14:09:31.000Z 434 2016-05-05T14:09:32.000Z 434.60000610352 2016-05-05T14:09:36.000Z 434.79998779297 2016-05-05T14:09:37.000Z 434.79998779297 2016-05-05T14:09:38.000Z 434.79998779297 2016-05-05T14:09:40.000Z 434.39999389648 2016-05-05T14:09:44.000Z 434.39999389648 2016-05-05T14:09:45.000Z 433.20001220703 2016-05-05T14:09:52.000Z 431.79998779297 2016-05-05T14:09:57.000Z 428.79998779297 2016-05-05T14:10:04.000Z 428.20001220703 2016-05-05T14:10:05.000Z 427.20001220703 2016-05-05T14:10:08.000Z 427.39999389648 2016-05-05T14:10:09.000Z 427.79998779297 2016-05-05T14:10:11.000Z 426.39999389648 2016-05-05T14:10:16.000Z 426.20001220703 2016-05-05T14:10:18.000Z 426 2016-05-05T14:10:22.000Z 426.20001220703 2016-05-05T14:10:26.000Z 426.39999389648 2016-05-05T14:10:28.000Z 426.39999389648 2016-05-05T14:10:29.000Z 426.79998779297 2016-05-05T14:10:33.000Z 426.79998779297 2016-05-05T14:10:37.000Z 426 2016-05-05T14:10:41.000Z 425 2016-05-05T14:10:47.000Z 424.20001220703 2016-05-05T14:10:51.000Z 424 2016-05-05T14:10:52.000Z 423.79998779297 2016-05-05T14:10:55.000Z 423.79998779297 2016-05-05T14:10:56.000Z 423.39999389648 2016-05-05T14:11:02.000Z 423 2016-05-05T14:11:06.000Z 422.60000610352 2016-05-05T14:11:09.000Z 422.20001220703 2016-05-05T14:11:10.000Z 421.39999389648 2016-05-05T14:11:13.000Z 420.60000610352 2016-05-05T14:11:16.000Z 420.20001220703 2016-05-05T14:11:18.000Z 419.39999389648 2016-05-05T14:11:22.000Z 418.39999389648 2016-05-05T14:11:29.000Z 418 2016-05-05T14:11:31.000Z 416.60000610352 2016-05-05T14:11:39.000Z 416.20001220703 2016-05-05T14:11:40.000Z 415.20001220703 2016-05-05T14:11:48.000Z 415 2016-05-05T14:11:49.000Z 415.20001220703 2016-05-05T14:11:57.000Z 414.39999389648 2016-05-05T14:12:04.000Z 413.60000610352 2016-05-05T14:12:12.000Z 413.39999389648 2016-05-05T14:12:13.000Z 412.20001220703 2016-05-05T14:12:20.000Z 412 2016-05-05T14:12:21.000Z 411.79998779297 2016-05-05T14:12:24.000Z 411.20001220703 2016-05-05T14:12:28.000Z 410.79998779297 2016-05-05T14:12:30.000Z 410.20001220703 2016-05-05T14:12:35.000Z 409.79998779297 2016-05-05T14:12:38.000Z 409.20001220703 2016-05-05T14:12:43.000Z 409.20001220703 2016-05-05T14:12:44.000Z 409 2016-05-05T14:12:49.000Z 409 2016-05-05T14:12:52.000Z 408.20001220703 2016-05-05T14:13:00.000Z 406 2016-05-05T14:13:09.000Z 406 2016-05-05T14:13:10.000Z 405.79998779297 2016-05-05T14:13:14.000Z 405.39999389648 2016-05-05T14:13:21.000Z 405 2016-05-05T14:13:27.000Z 404.79998779297 2016-05-05T14:13:29.000Z 404 2016-05-05T14:13:35.000Z 404 2016-05-05T14:13:36.000Z 403.20001220703 2016-05-05T14:13:43.000Z 403 2016-05-05T14:13:44.000Z 403 2016-05-05T14:14:11.000Z 403.39999389648 2016-05-05T14:14:14.000Z 403.79998779297 2016-05-05T14:14:17.000Z 404 2016-05-05T14:14:18.000Z 405.20001220703 2016-05-05T14:14:26.000Z 405.79998779297 2016-05-05T14:14:35.000Z 405.20001220703 2016-05-05T14:14:44.000Z 405.20001220703 2016-05-05T14:14:53.000Z 403 2016-05-05T14:15:01.000Z 401.60000610352 2016-05-05T14:15:08.000Z 401.20001220703 2016-05-05T14:15:16.000Z 400.79998779297 2016-05-05T14:15:17.000Z 399.60000610352 2016-05-05T14:15:22.000Z 400.20001220703 2016-05-05T14:15:26.000Z 402.20001220703 2016-05-05T14:15:32.000Z 401.20001220703 2016-05-05T14:15:40.000Z 400.79998779297 2016-05-05T14:15:49.000Z 398.60000610352 2016-05-05T14:15:52.000Z 397 2016-05-05T14:15:55.000Z 396 2016-05-05T14:15:59.000Z 395.79998779297 2016-05-05T14:16:00.000Z 395.20001220703 2016-05-05T14:16:03.000Z 393.60000610352 2016-05-05T14:16:05.000Z 392 2016-05-05T14:16:07.000Z 391 2016-05-05T14:16:10.000Z 391 2016-05-05T14:16:12.000Z 390.79998779297 2016-05-05T14:16:14.000Z 388.20001220703 2016-05-05T14:16:16.000Z 385.39999389648 2016-05-05T14:16:18.000Z 384 2016-05-05T14:16:19.000Z 384.60000610352 2016-05-05T14:16:21.000Z 385.39999389648 2016-05-05T14:16:23.000Z 384.39999389648 2016-05-05T14:16:24.000Z 381.79998779297 2016-05-05T14:16:25.000Z 377 2016-05-05T14:16:27.000Z 375.20001220703 2016-05-05T14:16:29.000Z 376 2016-05-05T14:16:31.000Z 375.79998779297 2016-05-05T14:16:33.000Z 371.20001220703 2016-05-05T14:16:35.000Z 368.79998779297 2016-05-05T14:16:36.000Z 366.60000610352 2016-05-05T14:16:37.000Z 366 2016-05-05T14:16:38.000Z 366.60000610352 2016-05-05T14:16:39.000Z 368.60000610352 2016-05-05T14:16:41.000Z 369.60000610352 2016-05-05T14:16:42.000Z 369.79998779297 2016-05-05T14:16:43.000Z 366.39999389648 2016-05-05T14:16:45.000Z 364.79998779297 2016-05-05T14:16:46.000Z 363.20001220703 2016-05-05T14:16:47.000Z 362 2016-05-05T14:16:48.000Z 360.79998779297 2016-05-05T14:16:50.000Z 359.79998779297 2016-05-05T14:16:52.000Z 354.79998779297 2016-05-05T14:16:55.000Z 355.39999389648 2016-05-05T14:16:56.000Z 348.79998779297 2016-05-05T14:16:59.000Z 346 2016-05-05T14:17:01.000Z 344.60000610352 2016-05-05T14:17:03.000Z 344.39999389648 2016-05-05T14:17:05.000Z 344.20001220703 2016-05-05T14:17:07.000Z 341.60000610352 2016-05-05T14:17:08.000Z 339 2016-05-05T14:17:09.000Z 333.60000610352 2016-05-05T14:17:11.000Z 330.79998779297 2016-05-05T14:17:12.000Z 328.79998779297 2016-05-05T14:17:13.000Z 326.60000610352 2016-05-05T14:17:14.000Z 323 2016-05-05T14:17:16.000Z 322 2016-05-05T14:17:17.000Z 320.79998779297 2016-05-05T14:17:18.000Z 319.39999389648 2016-05-05T14:17:19.000Z 318.20001220703 2016-05-05T14:17:20.000Z 317 2016-05-05T14:17:21.000Z 314.79998779297 2016-05-05T14:17:23.000Z 313.20001220703 2016-05-05T14:17:25.000Z 312.60000610352 2016-05-05T14:17:27.000Z 312.20001220703 2016-05-05T14:17:28.000Z 311.79998779297 2016-05-05T14:17:29.000Z 310.39999389648 2016-05-05T14:17:31.000Z 310 2016-05-05T14:17:32.000Z 309.60000610352 2016-05-05T14:17:33.000Z 309.20001220703 2016-05-05T14:17:34.000Z 308.60000610352 2016-05-05T14:17:35.000Z 307 2016-05-05T14:17:37.000Z 304.79998779297 2016-05-05T14:17:38.000Z 302.60000610352 2016-05-05T14:17:39.000Z 300.39999389648 2016-05-05T14:17:40.000Z 298.20001220703 2016-05-05T14:17:41.000Z 296.20001220703 2016-05-05T14:17:42.000Z 296.20001220703 2016-05-05T14:17:43.000Z 296.39999389648 2016-05-05T14:17:44.000Z 297 2016-05-05T14:17:45.000Z 298.20001220703 2016-05-05T14:17:46.000Z 298.20001220703 2016-05-05T14:17:47.000Z 298.39999389648 2016-05-05T14:17:48.000Z 298.39999389648 2016-05-05T14:17:49.000Z 298 2016-05-05T14:17:50.000Z 297 2016-05-05T14:17:51.000Z 296 2016-05-05T14:17:52.000Z 294.60000610352 2016-05-05T14:17:53.000Z 291.60000610352 2016-05-05T14:17:55.000Z 290.39999389648 2016-05-05T14:17:56.000Z 289 2016-05-05T14:17:57.000Z 288.20001220703 2016-05-05T14:17:58.000Z 287.60000610352 2016-05-05T14:17:59.000Z 287.39999389648 2016-05-05T14:18:00.000Z 287 2016-05-05T14:18:01.000Z 286.60000610352 2016-05-05T14:18:02.000Z 286.20001220703 2016-05-05T14:18:03.000Z 286.20001220703 2016-05-05T14:18:04.000Z 286 2016-05-05T14:18:05.000Z 285.39999389648 2016-05-05T14:18:06.000Z 283.39999389648 2016-05-05T14:18:08.000Z 279.39999389648 2016-05-05T14:18:10.000Z 276.79998779297 2016-05-05T14:18:11.000Z 274 2016-05-05T14:18:12.000Z 271.20001220703 2016-05-05T14:18:13.000Z 269.20001220703 2016-05-05T14:18:15.000Z 267.20001220703 2016-05-05T14:18:17.000Z 265.39999389648 2016-05-05T14:18:18.000Z 262.79998779297 2016-05-05T14:18:19.000Z 260 2016-05-05T14:18:20.000Z 257.39999389648 2016-05-05T14:18:21.000Z 254.80000305176 2016-05-05T14:18:22.000Z 252.60000610352 2016-05-05T14:18:23.000Z 250.39999389648 2016-05-05T14:18:24.000Z 248.19999694824 2016-05-05T14:18:25.000Z 245.80000305176 2016-05-05T14:18:26.000Z 244.19999694824 2016-05-05T14:18:27.000Z 244.60000610352 2016-05-05T14:18:28.000Z 244.80000305176 2016-05-05T14:18:29.000Z 245 2016-05-05T14:18:30.000Z 244.60000610352 2016-05-05T14:18:31.000Z 242.60000610352 2016-05-05T14:18:32.000Z 240.80000305176 2016-05-05T14:18:33.000Z 239 2016-05-05T14:18:34.000Z 237.39999389648 2016-05-05T14:18:35.000Z 236.80000305176 2016-05-05T14:18:36.000Z 237.19999694824 2016-05-05T14:18:37.000Z 237.80000305176 2016-05-05T14:18:39.000Z 237.19999694824 2016-05-05T14:18:41.000Z 232.39999389648 2016-05-05T14:18:43.000Z 227.39999389648 2016-05-05T14:18:45.000Z 226 2016-05-05T14:18:47.000Z 225.39999389648 2016-05-05T14:18:48.000Z 225 2016-05-05T14:18:49.000Z 224.60000610352 2016-05-05T14:18:50.000Z 222.39999389648 2016-05-05T14:18:51.000Z 220.19999694824 2016-05-05T14:18:52.000Z 218.19999694824 2016-05-05T14:18:53.000Z 216.19999694824 2016-05-05T14:18:54.000Z 213.39999389648 2016-05-05T14:18:56.000Z 212.60000610352 2016-05-05T14:18:57.000Z 211.80000305176 2016-05-05T14:18:58.000Z 211.19999694824 2016-05-05T14:18:59.000Z 208.60000610352 2016-05-05T14:19:00.000Z 206.60000610352 2016-05-05T14:19:01.000Z 205.80000305176 2016-05-05T14:19:02.000Z 205 2016-05-05T14:19:03.000Z 204 2016-05-05T14:19:04.000Z 203.19999694824 2016-05-05T14:19:05.000Z 202.39999389648 2016-05-05T14:19:06.000Z 201.80000305176 2016-05-05T14:19:07.000Z 201.19999694824 2016-05-05T14:19:08.000Z 200.39999389648 2016-05-05T14:19:09.000Z 199.60000610352 2016-05-05T14:19:10.000Z 199 2016-05-05T14:19:11.000Z 198.39999389648 2016-05-05T14:19:12.000Z 197.80000305176 2016-05-05T14:19:13.000Z 196.19999694824 2016-05-05T14:19:15.000Z 195.39999389648 2016-05-05T14:19:16.000Z 194.39999389648 2016-05-05T14:19:17.000Z 193 2016-05-05T14:19:18.000Z 191.19999694824 2016-05-05T14:19:19.000Z 190 2016-05-05T14:19:20.000Z 188.60000610352 2016-05-05T14:19:21.000Z 186 2016-05-05T14:19:23.000Z 184.60000610352 2016-05-05T14:19:24.000Z 183.39999389648 2016-05-05T14:19:25.000Z 182.19999694824 2016-05-05T14:19:26.000Z 181.39999389648 2016-05-05T14:19:27.000Z 180.60000610352 2016-05-05T14:19:28.000Z 180 2016-05-05T14:19:29.000Z 179.19999694824 2016-05-05T14:19:30.000Z 178.39999389648 2016-05-05T14:19:31.000Z 177 2016-05-05T14:19:33.000Z 175 2016-05-05T14:19:35.000Z 174 2016-05-05T14:19:36.000Z 173.19999694824 2016-05-05T14:19:37.000Z 172.19999694824 2016-05-05T14:19:38.000Z 171.39999389648 2016-05-05T14:19:39.000Z 170.60000610352 2016-05-05T14:19:40.000Z 169.19999694824 2016-05-05T14:19:42.000Z 168 2016-05-05T14:19:44.000Z 167 2016-05-05T14:19:46.000Z 166.60000610352 2016-05-05T14:19:47.000Z 166.19999694824 2016-05-05T14:19:48.000Z 165.60000610352 2016-05-05T14:19:49.000Z 165 2016-05-05T14:19:51.000Z 164.80000305176 2016-05-05T14:19:52.000Z 164.80000305176 2016-05-05T14:19:53.000Z 164.80000305176 2016-05-05T14:19:54.000Z 164.80000305176 2016-05-05T14:19:55.000Z 164.80000305176 2016-05-05T14:19:56.000Z 164.60000610352 2016-05-05T14:19:57.000Z 163.39999389648 2016-05-05T14:20:01.000Z 163 2016-05-05T14:20:02.000Z 163.19999694824 2016-05-05T14:20:04.000Z 163.39999389648 2016-05-05T14:20:07.000Z 164.19999694824 2016-05-05T14:20:13.000Z 164.39999389648 2016-05-05T14:20:15.000Z 164 2016-05-05T14:20:20.000Z 163.80000305176 2016-05-05T14:20:21.000Z 162.80000305176 2016-05-05T14:20:26.000Z 161.39999389648 2016-05-05T14:20:33.000Z 161 2016-05-05T14:20:34.000Z 159.60000610352 2016-05-05T14:20:39.000Z 158.39999389648 2016-05-05T14:20:42.000Z 156.39999389648 2016-05-05T14:20:47.000Z 156 2016-05-05T14:20:48.000Z 155 2016-05-05T14:20:52.000Z 155.19999694824 2016-05-05T14:20:55.000Z 155.39999389648 2016-05-05T14:20:56.000Z 155.39999389648 2016-05-05T14:20:57.000Z 155.60000610352 2016-05-05T14:20:59.000Z 155.80000305176 2016-05-05T14:21:00.000Z 156.39999389648 2016-05-05T14:21:04.000Z 156.60000610352 2016-05-05T14:21:05.000Z 157.19999694824 2016-05-05T14:21:07.000Z 157.39999389648 2016-05-05T14:21:08.000Z 157.39999389648 2016-05-05T14:21:09.000Z 157.80000305176 2016-05-05T14:21:12.000Z 158.19999694824 2016-05-05T14:21:15.000Z 158.39999389648 2016-05-05T14:21:17.000Z 158.60000610352 2016-05-05T14:21:18.000Z 158.19999694824 2016-05-05T14:21:26.000Z 156.19999694824 2016-05-05T14:21:36.000Z 154.39999389648 2016-05-05T14:21:45.000Z 154.39999389648 2016-05-05T14:21:51.000Z 154.60000610352 2016-05-05T14:21:52.000Z 155 2016-05-05T14:21:55.000Z 155.19999694824 2016-05-05T14:21:57.000Z 155 2016-05-05T14:22:04.000Z 153.19999694824 2016-05-05T14:22:12.000Z 153 2016-05-05T14:22:13.000Z 152.39999389648 2016-05-05T14:22:19.000Z 153.39999389648 2016-05-05T14:22:24.000Z 153.60000610352 2016-05-05T14:22:25.000Z 155.19999694824 2016-05-05T14:22:32.000Z 155.39999389648 2016-05-05T14:22:33.000Z 155.80000305176 2016-05-05T14:22:35.000Z 155.80000305176 2016-05-05T14:22:36.000Z 155.60000610352 2016-05-05T14:22:39.000Z 155.39999389648 2016-05-05T14:22:40.000Z 154 2016-05-05T14:22:46.000Z 153.80000305176 2016-05-05T14:22:47.000Z 153.19999694824 2016-05-05T14:22:51.000Z 151.60000610352 2016-05-05T14:22:56.000Z 151.19999694824 2016-05-05T14:23:00.000Z 150.80000305176 2016-05-05T14:23:02.000Z 150 2016-05-05T14:23:05.000Z 149.60000610352 2016-05-05T14:23:07.000Z 149.39999389648 2016-05-05T14:23:09.000Z 149 2016-05-05T14:23:11.000Z 147 2016-05-05T14:23:16.000Z 146.60000610352 2016-05-05T14:23:17.000Z 146.19999694824 2016-05-05T14:23:21.000Z 146 2016-05-05T14:23:22.000Z 145.80000305176 2016-05-05T14:23:24.000Z 145.60000610352 2016-05-05T14:23:25.000Z 144.80000305176 2016-05-05T14:23:27.000Z 144.19999694824 2016-05-05T14:23:28.000Z 142 2016-05-05T14:23:32.000Z 141.39999389648 2016-05-05T14:23:34.000Z 141.19999694824 2016-05-05T14:23:35.000Z 140.60000610352 2016-05-05T14:23:37.000Z 140 2016-05-05T14:23:40.000Z 139.19999694824 2016-05-05T14:23:42.000Z 139 2016-05-05T14:23:43.000Z 138.60000610352 2016-05-05T14:23:44.000Z 138 2016-05-05T14:23:47.000Z 137.60000610352 2016-05-05T14:23:50.000Z 137.60000610352 2016-05-05T14:23:52.000Z 137.60000610352 2016-05-05T14:23:53.000Z 137.39999389648 2016-05-05T14:23:56.000Z 137.39999389648 2016-05-05T14:24:02.000Z 137.80000305176 2016-05-05T14:24:07.000Z 138 2016-05-05T14:24:10.000Z 137.60000610352 2016-05-05T14:24:17.000Z 135.60000610352 2016-05-05T14:24:21.000Z 134.19999694824 2016-05-05T14:24:24.000Z 134.39999389648 2016-05-05T14:24:26.000Z 134.60000610352 2016-05-05T14:24:28.000Z 134.60000610352 2016-05-05T14:24:29.000Z 134.60000610352 2016-05-05T14:24:30.000Z 134.80000305176 2016-05-05T14:24:31.000Z 135.60000610352 2016-05-05T14:24:33.000Z 135.80000305176 2016-05-05T14:24:35.000Z 136.80000305176 2016-05-05T14:24:36.000Z 138.39999389648 2016-05-05T14:24:38.000Z 139 2016-05-05T14:24:39.000Z 142 2016-05-05T14:24:44.000Z 142.60000610352 2016-05-05T14:24:45.000Z 144.19999694824 2016-05-05T14:24:48.000Z 146 2016-05-05T14:24:52.000Z 146.60000610352 2016-05-05T14:24:53.000Z 146.80000305176 2016-05-05T14:24:55.000Z 146.80000305176 2016-05-05T14:24:56.000Z 146.60000610352 2016-05-05T14:24:57.000Z 146.39999389648 2016-05-05T14:24:58.000Z 146 2016-05-05T14:25:00.000Z 146.39999389648 2016-05-05T14:25:01.000Z 146.60000610352 2016-05-05T14:25:02.000Z 147 2016-05-05T14:25:03.000Z 147.60000610352 2016-05-05T14:25:04.000Z 148.80000305176 2016-05-05T14:25:07.000Z 149.39999389648 2016-05-05T14:25:09.000Z 150.60000610352 2016-05-05T14:25:12.000Z 150.39999389648 2016-05-05T14:25:13.000Z 150.60000610352 2016-05-05T14:25:17.000Z 150.80000305176 2016-05-05T14:25:18.000Z 150.80000305176 2016-05-05T14:25:20.000Z 150.80000305176 2016-05-05T14:25:21.000Z 150.39999389648 2016-05-05T14:25:22.000Z 149.80000305176 2016-05-05T14:25:24.000Z 149.19999694824 2016-05-05T14:25:28.000Z 146.39999389648 2016-05-05T14:25:34.000Z 144.80000305176 2016-05-05T14:25:37.000Z 145.19999694824 2016-05-05T14:25:40.000Z 145.60000610352 2016-05-05T14:25:41.000Z 146.60000610352 2016-05-05T14:25:43.000Z 147.19999694824 2016-05-05T14:25:45.000Z 147.60000610352 2016-05-05T14:25:51.000Z 148 2016-05-05T14:25:58.000Z 148 2016-05-05T14:25:59.000Z 148 2016-05-05T14:26:05.000Z 148.19999694824 2016-05-05T14:26:09.000Z 148.39999389648 2016-05-05T14:26:10.000Z 148.60000610352 2016-05-05T14:26:13.000Z 148.80000305176 2016-05-05T14:26:16.000Z 148 2016-05-05T14:26:23.000Z 147.39999389648 2016-05-05T14:26:24.000Z 146.60000610352 2016-05-05T14:26:26.000Z 146.19999694824 2016-05-05T14:26:27.000Z 145.80000305176 2016-05-05T14:26:28.000Z 144.80000305176 2016-05-05T14:26:31.000Z 144.60000610352 2016-05-05T14:26:32.000Z 142.39999389648 2016-05-05T14:26:39.000Z 142 2016-05-05T14:26:40.000Z 140.60000610352 2016-05-05T14:26:44.000Z 139.39999389648 2016-05-05T14:26:47.000Z 139 2016-05-05T14:26:48.000Z 137.80000305176 2016-05-05T14:26:53.000Z 137.19999694824 2016-05-05T14:30:25.000Z 136.60000610352 2016-05-05T14:30:27.000Z 136.39999389648 2016-05-05T14:30:28.000Z 134 2016-05-05T14:30:32.000Z 132 2016-05-05T14:30:37.000Z 131.39999389648 2016-05-05T14:30:38.000Z 130.39999389648 2016-05-05T14:30:40.000Z 129.19999694824 2016-05-05T14:30:43.000Z 129 2016-05-05T14:30:44.000Z 128.80000305176 2016-05-05T14:30:45.000Z 128.19999694824 2016-05-05T14:30:50.000Z 128.39999389648 2016-05-05T14:30:51.000Z 128.80000305176 2016-05-05T14:30:54.000Z 128.60000610352 2016-05-05T14:30:58.000Z 128.19999694824 2016-05-05T14:31:00.000Z 126.19999694824 2016-05-05T14:31:06.000Z 125.19999694824 2016-05-05T14:31:09.000Z 123.59999847412 2016-05-05T14:31:13.000Z 123 2016-05-05T14:31:15.000Z 121.19999694824 2016-05-05T14:31:20.000Z 120.80000305176 2016-05-05T14:31:21.000Z 117.59999847412 2016-05-05T14:31:28.000Z 115.19999694824 2016-05-05T14:31:33.000Z 114.59999847412 2016-05-05T14:31:35.000Z 114.40000152588 2016-05-05T14:31:36.000Z 113.80000305176 2016-05-05T14:31:39.000Z 113.40000152588 2016-05-05T14:31:41.000Z 113 2016-05-05T14:31:42.000Z 112 2016-05-05T14:31:44.000Z 111.59999847412 2016-05-05T14:31:45.000Z 111.19999694824 2016-05-05T14:31:46.000Z 110.19999694824 2016-05-05T14:31:49.000Z 110 2016-05-05T14:31:50.000Z 109 2016-05-05T14:31:54.000Z 108 2016-05-05T14:31:57.000Z 107.59999847412 2016-05-05T14:32:03.000Z 106.59999847412 2016-05-05T14:32:10.000Z 105.59999847412 2016-05-05T14:32:14.000Z 103.80000305176 2016-05-05T14:32:20.000Z 103.59999847412 2016-05-05T14:32:21.000Z 102 2016-05-05T14:32:26.000Z 101.59999847412 2016-05-05T14:32:27.000Z 100.80000305176 2016-05-05T14:32:29.000Z 99.599998474121 2016-05-05T14:32:32.000Z 99.400001525879 2016-05-05T14:32:33.000Z 98.599998474121 2016-05-05T14:32:38.000Z 99.199996948242 2016-05-05T14:32:45.000Z 99.199996948242 2016-05-05T14:32:47.000Z 99 2016-05-05T14:32:49.000Z 98 2016-05-05T14:32:53.000Z 97.800003051758 2016-05-05T14:32:54.000Z 97.400001525879 2016-05-05T14:32:56.000Z 96.400001525879 2016-05-05T14:33:03.000Z 95.199996948242 2016-05-05T14:33:13.000Z 95 2016-05-05T14:33:17.000Z 94.400001525879 2016-05-05T14:33:20.000Z 94 2016-05-05T14:33:22.000Z 92.800003051758 2016-05-05T14:33:28.000Z 92.400001525879 2016-05-05T14:33:29.000Z 91.199996948242 2016-05-05T14:33:32.000Z 90.800003051758 2016-05-05T14:33:34.000Z 90.800003051758 2016-05-05T14:33:35.000Z 90.599998474121 2016-05-05T14:33:38.000Z 90.599998474121 2016-05-05T14:33:39.000Z 90.599998474121 2016-05-05T14:33:40.000Z 90.599998474121 2016-05-05T14:33:42.000Z 90.599998474121 2016-05-05T14:33:44.000Z 90.400001525879 2016-05-05T14:33:45.000Z 90.400001525879 2016-05-05T14:33:48.000Z 91 2016-05-05T14:33:51.000Z 91.199996948242 2016-05-05T14:33:52.000Z 91.400001525879 2016-05-05T14:33:53.000Z 91.599998474121 2016-05-05T14:33:54.000Z 91.800003051758 2016-05-05T14:33:57.000Z 91.599998474121 2016-05-05T14:33:59.000Z 91.199996948242 2016-05-05T14:34:03.000Z 91 2016-05-05T14:34:06.000Z 91 2016-05-05T14:34:10.000Z 91 2016-05-05T14:34:11.000Z 90.800003051758 2016-05-05T14:34:13.000Z 90.199996948242 2016-05-05T14:34:18.000Z 90.400001525879 2016-05-05T14:34:24.000Z 90.800003051758 2016-05-05T14:34:26.000Z 91.800003051758 2016-05-05T14:34:31.000Z 92.199996948242 2016-05-05T14:34:35.000Z 92.199996948242 2016-05-05T14:34:36.000Z 92.400001525879 2016-05-05T14:34:38.000Z 92.599998474121 2016-05-05T14:34:40.000Z 92 2016-05-05T14:34:49.000Z 91.800003051758 2016-05-05T14:34:52.000Z 91.599998474121 2016-05-05T14:34:54.000Z 91.400001525879 2016-05-05T14:34:56.000Z 89.800003051758 2016-05-05T14:34:59.000Z 89.199996948242 2016-05-05T14:35:00.000Z 87.400001525879 2016-05-05T14:35:03.000Z 86.800003051758 2016-05-05T14:35:06.000Z 86.199996948242 2016-05-05T14:35:08.000Z 86 2016-05-05T14:35:09.000Z 85.400001525879 2016-05-05T14:35:14.000Z 85.199996948242 2016-05-05T14:35:15.000Z 85 2016-05-05T14:35:17.000Z 84.800003051758 2016-05-05T14:35:18.000Z 84.599998474121 2016-05-05T14:35:20.000Z 84.599998474121 2016-05-05T14:35:21.000Z 84.400001525879 2016-05-05T14:35:25.000Z 84.199996948242 2016-05-05T14:35:27.000Z 84 2016-05-05T14:35:34.000Z 83.800003051758 2016-05-05T14:35:43.000Z 82.199996948242 2016-05-05T14:35:50.000Z 82 2016-05-05T14:35:53.000Z 82.400001525879 2016-05-05T14:35:54.000Z 83.199996948242 2016-05-05T14:35:56.000Z 84 2016-05-05T14:35:58.000Z 85.599998474121 2016-05-05T14:36:02.000Z 87.599998474121 2016-05-05T14:36:05.000Z 88 2016-05-05T14:36:06.000Z 88.400001525879 2016-05-05T14:36:07.000Z 89.199996948242 2016-05-05T14:36:10.000Z 88.800003051758 2016-05-05T14:36:13.000Z 88.400001525879 2016-05-05T14:36:16.000Z 87.599998474121 2016-05-05T14:36:19.000Z 87.800003051758 2016-05-05T14:36:25.000Z 88 2016-05-05T14:36:26.000Z 89 2016-05-05T14:36:28.000Z 90.599998474121 2016-05-05T14:36:30.000Z 92 2016-05-05T14:36:34.000Z 92.199996948242 2016-05-05T14:36:36.000Z 92.400001525879 2016-05-05T14:36:38.000Z 92 2016-05-05T14:36:41.000Z 90.800003051758 2016-05-05T14:36:44.000Z 90 2016-05-05T14:36:46.000Z 89.599998474121 2016-05-05T14:36:47.000Z 84.800003051758 2016-05-05T14:36:55.000Z 80.400001525879 2016-05-05T14:37:00.000Z 79 2016-05-05T14:37:02.000Z 78.599998474121 2016-05-05T14:37:03.000Z 78.199996948242 2016-05-05T14:37:04.000Z 77 2016-05-05T14:37:07.000Z 76.400001525879 2016-05-05T14:37:09.000Z 76 2016-05-05T14:37:11.000Z 75.800003051758 2016-05-05T14:37:13.000Z 76.199996948242 2016-05-05T14:37:16.000Z 76.400001525879 2016-05-05T14:37:17.000Z 77.400001525879 2016-05-05T14:37:21.000Z 78 2016-05-05T14:37:24.000Z 78.199996948242 2016-05-05T14:37:25.000Z 78 2016-05-05T14:37:27.000Z 76.599998474121 2016-05-05T14:37:30.000Z 76.199996948242 2016-05-05T14:37:31.000Z 74.599998474121 2016-05-05T14:37:35.000Z 73.199996948242 2016-05-05T14:37:39.000Z 71.400001525879 2016-05-05T14:37:47.000Z 71.800003051758 2016-05-05T14:37:50.000Z 71.599998474121 2016-05-05T14:37:52.000Z 71 2016-05-05T14:37:54.000Z 72.199996948242 2016-05-05T14:37:55.000Z 72.199996948242 2016-05-05T14:37:56.000Z 72.599998474121 2016-05-05T14:37:58.000Z 72.800003051758 2016-05-05T14:38:00.000Z 73.599998474121 2016-05-05T14:38:02.000Z 75.199996948242 2016-05-05T14:38:05.000Z 77.599998474121 2016-05-05T14:38:09.000Z 80.199996948242 2016-05-05T14:38:13.000Z 80.800003051758 2016-05-05T14:38:14.000Z 81.800003051758 2016-05-05T14:38:17.000Z 82.800003051758 2016-05-05T14:38:20.000Z 83.599998474121 2016-05-05T14:38:23.000Z 84 2016-05-05T14:38:24.000Z 84.599998474121 2016-05-05T14:38:28.000Z 86 2016-05-05T14:38:32.000Z 86.400001525879 2016-05-05T14:38:33.000Z 87.599998474121 2016-05-05T14:38:37.000Z 88.800003051758 2016-05-05T14:38:42.000Z 90.800003051758 2016-05-05T14:38:47.000Z 92.199996948242 2016-05-05T14:38:52.000Z 92.400001525879 2016-05-05T14:38:53.000Z 93 2016-05-05T14:38:55.000Z 94 2016-05-05T14:38:59.000Z 94 2016-05-05T14:39:01.000Z 94 2016-05-05T14:39:03.000Z 94 2016-05-05T14:39:08.000Z 94 2016-05-05T14:39:11.000Z 94.400001525879 2016-05-05T14:39:14.000Z 95.199996948242 2016-05-05T14:39:17.000Z 95.599998474121 2016-05-05T14:39:18.000Z 96.400001525879 2016-05-05T14:39:20.000Z 96.800003051758 2016-05-05T14:39:21.000Z 97.599998474121 2016-05-05T14:39:24.000Z 97.800003051758 2016-05-05T14:39:25.000Z 97.800003051758 2016-05-05T14:39:27.000Z 97.800003051758 2016-05-05T14:39:28.000Z 97.599998474121 2016-05-05T14:39:29.000Z 97.599998474121 2016-05-05T14:39:31.000Z 97.400001525879 2016-05-05T14:39:34.000Z 97.400001525879 2016-05-05T14:39:36.000Z 98.400001525879 2016-05-05T14:39:40.000Z 100 2016-05-05T14:39:43.000Z 101 2016-05-05T14:39:46.000Z 102 2016-05-05T14:39:49.000Z 102.19999694824 2016-05-05T14:39:50.000Z 103.19999694824 2016-05-05T14:39:52.000Z 104 2016-05-05T14:39:53.000Z 104.59999847412 2016-05-05T14:39:54.000Z 106.40000152588 2016-05-05T14:39:56.000Z 108.19999694824 2016-05-05T14:39:58.000Z 109.19999694824 2016-05-05T14:39:59.000Z 110 2016-05-05T14:40:00.000Z 111.40000152588 2016-05-05T14:40:02.000Z 111.59999847412 2016-05-05T14:40:03.000Z 111.59999847412 2016-05-05T14:40:05.000Z 111.59999847412 2016-05-05T14:40:06.000Z 110.40000152588 2016-05-05T14:40:09.000Z 108.40000152588 2016-05-05T14:40:12.000Z 108 2016-05-05T14:40:13.000Z 107.59999847412 2016-05-05T14:40:14.000Z 107.80000305176 2016-05-05T14:40:17.000Z 108.40000152588 2016-05-05T14:40:19.000Z 110 2016-05-05T14:40:22.000Z 111.19999694824 2016-05-05T14:40:24.000Z 112 2016-05-05T14:40:25.000Z 114.40000152588 2016-05-05T14:40:28.000Z 115.40000152588 2016-05-05T14:40:29.000Z 116.59999847412 2016-05-05T14:40:31.000Z 118 2016-05-05T14:40:33.000Z 118.80000305176 2016-05-05T14:40:34.000Z 120.80000305176 2016-05-05T14:40:37.000Z 121.59999847412 2016-05-05T14:40:38.000Z 122.19999694824 2016-05-05T14:40:39.000Z 123.40000152588 2016-05-05T14:40:41.000Z 123.80000305176 2016-05-05T14:40:42.000Z 124.40000152588 2016-05-05T14:40:43.000Z 125.19999694824 2016-05-05T14:40:45.000Z 125.59999847412 2016-05-05T14:40:46.000Z 126 2016-05-05T14:40:47.000Z 127 2016-05-05T14:40:50.000Z 127.19999694824 2016-05-05T14:40:52.000Z 127.59999847412 2016-05-05T14:40:53.000Z 128.39999389648 2016-05-05T14:40:55.000Z 128.80000305176 2016-05-05T14:40:56.000Z 129.80000305176 2016-05-05T14:40:58.000Z 131.60000610352 2016-05-05T14:41:00.000Z 132.39999389648 2016-05-05T14:41:01.000Z 133.19999694824 2016-05-05T14:41:02.000Z 135.19999694824 2016-05-05T14:41:05.000Z 135.80000305176 2016-05-05T14:41:07.000Z