2016.10.14 132.32 2016-10-14T14:29:34Z 132.8 2016-10-14T14:29:47Z 132.8 2016-10-14T14:29:49Z 132.8 2016-10-14T14:29:53Z 127.51 2016-10-14T14:30:03Z 127.99 2016-10-14T14:30:04Z 129.43 2016-10-14T14:30:07Z 128.95 2016-10-14T14:30:08Z 127.51 2016-10-14T14:30:16Z 127.03 2016-10-14T14:30:18Z 127.51 2016-10-14T14:30:19Z 127.03 2016-10-14T14:30:20Z 126.55 2016-10-14T14:30:21Z 126.07 2016-10-14T14:30:22Z 126.07 2016-10-14T14:30:23Z 125.59 2016-10-14T14:30:24Z 124.15 2016-10-14T14:30:35Z 124.15 2016-10-14T14:30:37Z 123.67 2016-10-14T14:30:38Z 126.55 2016-10-14T14:30:53Z 127.51 2016-10-14T14:31:07Z 126.07 2016-10-14T14:31:13Z 123.67 2016-10-14T14:31:20Z 123.19 2016-10-14T14:31:21Z 123.19 2016-10-14T14:31:23Z 127.03 2016-10-14T14:31:35Z 124.15 2016-10-14T14:31:50Z 122.71 2016-10-14T14:31:52Z 116.94 2016-10-14T14:32:06Z 110.21 2016-10-14T14:32:20Z 110.21 2016-10-14T14:32:33Z 110.21 2016-10-14T14:32:34Z 109.73 2016-10-14T14:32:35Z 109.73 2016-10-14T14:32:36Z 109.25 2016-10-14T14:32:37Z 109.25 2016-10-14T14:32:38Z 109.25 2016-10-14T14:32:39Z 109.25 2016-10-14T14:32:40Z 109.25 2016-10-14T14:32:41Z 109.25 2016-10-14T14:32:42Z 109.25 2016-10-14T14:32:43Z 109.73 2016-10-14T14:32:44Z 109.25 2016-10-14T14:32:45Z 109.25 2016-10-14T14:32:46Z 110.21 2016-10-14T14:33:04Z 112.61 2016-10-14T14:33:20Z 112.61 2016-10-14T14:33:22Z 112.61 2016-10-14T14:33:23Z 112.61 2016-10-14T14:33:24Z 113.09 2016-10-14T14:33:25Z 113.09 2016-10-14T14:33:26Z 113.09 2016-10-14T14:33:27Z 113.09 2016-10-14T14:33:28Z 113.57 2016-10-14T14:33:33Z 114.53 2016-10-14T14:33:42Z 115.01 2016-10-14T14:33:45Z 114.05 2016-10-14T14:33:59Z 114.05 2016-10-14T14:34:03Z 115.01 2016-10-14T14:34:14Z 114.53 2016-10-14T14:34:15Z 114.53 2016-10-14T14:34:18Z 114.53 2016-10-14T14:34:19Z 114.53 2016-10-14T14:34:20Z 114.53 2016-10-14T14:34:21Z 115.01 2016-10-14T14:34:22Z 115.01 2016-10-14T14:34:23Z 115.01 2016-10-14T14:34:25Z 114.53 2016-10-14T14:34:27Z 114.05 2016-10-14T14:34:30Z 113.57 2016-10-14T14:34:44Z 113.09 2016-10-14T14:34:55Z 113.57 2016-10-14T14:34:57Z 113.09 2016-10-14T14:35:11Z 113.57 2016-10-14T14:35:27Z 114.53 2016-10-14T14:35:33Z 114.53 2016-10-14T14:35:34Z 114.53 2016-10-14T14:35:36Z 114.53 2016-10-14T14:35:52Z 114.05 2016-10-14T14:36:04Z 113.57 2016-10-14T14:36:21Z 113.09 2016-10-14T14:36:40Z 113.57 2016-10-14T14:36:48Z 113.09 2016-10-14T14:37:03Z 114.53 2016-10-14T14:37:17Z 115.01 2016-10-14T14:37:19Z 115.98 2016-10-14T14:37:25Z 116.46 2016-10-14T14:37:26Z 116.46 2016-10-14T14:37:32Z 115.98 2016-10-14T14:37:33Z 115.5 2016-10-14T14:37:35Z 115.98 2016-10-14T14:37:39Z 115.98 2016-10-14T14:37:40Z 116.46 2016-10-14T14:37:52Z 116.46 2016-10-14T14:37:53Z 116.46 2016-10-14T14:38:08Z 116.94 2016-10-14T14:38:24Z 116.94 2016-10-14T14:38:29Z 116.94 2016-10-14T14:38:30Z 116.94 2016-10-14T14:38:31Z 117.42 2016-10-14T14:38:32Z 116.94 2016-10-14T14:38:33Z 116.94 2016-10-14T14:38:34Z 116.46 2016-10-14T14:38:35Z 116.46 2016-10-14T14:38:36Z 116.46 2016-10-14T14:38:37Z 114.05 2016-10-14T14:38:45Z 113.57 2016-10-14T14:38:46Z 109.73 2016-10-14T14:38:59Z 110.21 2016-10-14T14:39:11Z 110.21 2016-10-14T14:39:12Z 110.69 2016-10-14T14:39:13Z 110.69 2016-10-14T14:39:14Z 111.17 2016-10-14T14:39:15Z 111.17 2016-10-14T14:39:16Z 111.65 2016-10-14T14:39:17Z 112.13 2016-10-14T14:39:18Z 112.13 2016-10-14T14:39:19Z 112.13 2016-10-14T14:39:20Z 112.61 2016-10-14T14:39:21Z 113.57 2016-10-14T14:39:29Z 115.98 2016-10-14T14:39:38Z 118.86 2016-10-14T14:39:53Z 121.26 2016-10-14T14:40:07Z 121.74 2016-10-14T14:40:20Z 121.74 2016-10-14T14:40:25Z 121.26 2016-10-14T14:40:27Z 121.26 2016-10-14T14:40:28Z 121.26 2016-10-14T14:40:29Z 121.26 2016-10-14T14:40:30Z 121.26 2016-10-14T14:40:31Z 122.71 2016-10-14T14:40:44Z 123.19 2016-10-14T14:40:47Z 123.19 2016-10-14T14:40:48Z 122.71 2016-10-14T14:41:03Z 123.67 2016-10-14T14:41:15Z 124.63 2016-10-14T14:41:30Z 124.63 2016-10-14T14:41:40Z 124.15 2016-10-14T14:41:41Z 124.15 2016-10-14T14:41:45Z 124.15 2016-10-14T14:41:46Z 123.67 2016-10-14T14:41:47Z 122.71 2016-10-14T14:41:53Z 122.71 2016-10-14T14:41:54Z 122.71 2016-10-14T14:41:55Z 123.19 2016-10-14T14:41:56Z 123.19 2016-10-14T14:41:57Z 122.71 2016-10-14T14:41:58Z 123.19 2016-10-14T14:42:02Z 123.19 2016-10-14T14:42:03Z 125.11 2016-10-14T14:42:07Z 127.03 2016-10-14T14:42:17Z 127.03 2016-10-14T14:42:28Z 127.03 2016-10-14T14:42:29Z 126.55 2016-10-14T14:42:36Z 126.55 2016-10-14T14:42:37Z 125.11 2016-10-14T14:42:42Z 124.63 2016-10-14T14:42:43Z 126.55 2016-10-14T14:42:57Z 126.55 2016-10-14T14:43:04Z 125.59 2016-10-14T14:43:07Z 125.11 2016-10-14T14:43:09Z 125.11 2016-10-14T14:43:15Z 125.11 2016-10-14T14:43:16Z 126.55 2016-10-14T14:43:28Z 131.36 2016-10-14T14:43:42Z 131.84 2016-10-14T14:43:43Z 135.68 2016-10-14T14:43:55Z 136.64 2016-10-14T14:44:05Z 137.13 2016-10-14T14:44:06Z 137.61 2016-10-14T14:44:12Z 138.09 2016-10-14T14:44:13Z 135.2 2016-10-14T14:44:24Z 133.76 2016-10-14T14:44:39Z 134.24 2016-10-14T14:44:40Z 134.72 2016-10-14T14:44:41Z 135.2 2016-10-14T14:44:42Z 134.72 2016-10-14T14:44:43Z 133.28 2016-10-14T14:44:54Z 132.8 2016-10-14T14:44:55Z 132.8 2016-10-14T14:44:56Z 131.36 2016-10-14T14:45:08Z 131.36 2016-10-14T14:45:10Z 131.36 2016-10-14T14:45:11Z 132.8 2016-10-14T14:45:22Z 132.8 2016-10-14T14:45:24Z 133.28 2016-10-14T14:45:25Z 133.28 2016-10-14T14:45:26Z 133.28 2016-10-14T14:45:27Z 133.28 2016-10-14T14:45:28Z 133.28 2016-10-14T14:45:33Z 133.76 2016-10-14T14:45:34Z 131.84 2016-10-14T14:45:47Z 131.84 2016-10-14T14:45:48Z 132.32 2016-10-14T14:45:56Z 132.8 2016-10-14T14:45:57Z 133.28 2016-10-14T14:45:58Z 134.24 2016-10-14T14:46:14Z 135.2 2016-10-14T14:46:21Z 134.72 2016-10-14T14:46:22Z 131.84 2016-10-14T14:46:33Z 129.92 2016-10-14T14:46:46Z 130.88 2016-10-14T14:46:54Z 130.88 2016-10-14T14:46:55Z 131.36 2016-10-14T14:46:56Z 131.36 2016-10-14T14:46:57Z 131.36 2016-10-14T14:46:58Z 131.36 2016-10-14T14:46:59Z 131.36 2016-10-14T14:47:00Z 129.92 2016-10-14T14:47:13Z 132.32 2016-10-14T14:47:26Z 133.28 2016-10-14T14:47:32Z 136.16 2016-10-14T14:47:41Z 135.2 2016-10-14T14:47:44Z 134.72 2016-10-14T14:47:45Z 134.24 2016-10-14T14:47:46Z 134.24 2016-10-14T14:47:47Z 133.76 2016-10-14T14:47:48Z 133.76 2016-10-14T14:47:49Z 131.36 2016-10-14T14:48:01Z 130.88 2016-10-14T14:48:16Z 131.84 2016-10-14T14:48:32Z 131.36 2016-10-14T14:48:44Z 131.36 2016-10-14T14:48:57Z 131.84 2016-10-14T14:49:05Z 131.84 2016-10-14T14:49:13Z 132.32 2016-10-14T14:49:23Z 132.32 2016-10-14T14:49:38Z 132.32 2016-10-14T14:49:52Z 133.28 2016-10-14T14:50:07Z 135.2 2016-10-14T14:50:21Z 137.13 2016-10-14T14:50:31Z 137.61 2016-10-14T14:50:32Z 138.57 2016-10-14T14:50:36Z 138.57 2016-10-14T14:50:37Z 139.05 2016-10-14T14:50:39Z 139.53 2016-10-14T14:50:40Z 140.01 2016-10-14T14:50:43Z 139.53 2016-10-14T14:50:52Z 139.53 2016-10-14T14:50:53Z 139.53 2016-10-14T14:50:54Z 139.05 2016-10-14T14:50:55Z 138.57 2016-10-14T14:50:56Z 134.72 2016-10-14T14:51:02Z 132.32 2016-10-14T14:51:16Z 130.88 2016-10-14T14:51:24Z 130.88 2016-10-14T14:51:25Z 132.8 2016-10-14T14:51:38Z 136.64 2016-10-14T14:51:50Z 136.64 2016-10-14T14:51:51Z 136.64 2016-10-14T14:51:55Z 133.28 2016-10-14T14:52:07Z 132.8 2016-10-14T14:52:08Z 132.8 2016-10-14T14:52:09Z 132.8 2016-10-14T14:52:10Z 131.36 2016-10-14T14:52:22Z 129.92 2016-10-14T14:52:32Z 130.4 2016-10-14T14:52:33Z 129.92 2016-10-14T14:52:39Z 129.43 2016-10-14T14:52:44Z 128.95 2016-10-14T14:52:46Z 128.95 2016-10-14T14:52:47Z 126.55 2016-10-14T14:52:55Z 126.07 2016-10-14T14:52:56Z 124.15 2016-10-14T14:53:09Z 124.15 2016-10-14T14:53:10Z 124.15 2016-10-14T14:53:11Z 124.15 2016-10-14T14:53:12Z 123.67 2016-10-14T14:53:13Z 123.67 2016-10-14T14:53:14Z 123.67 2016-10-14T14:53:15Z 127.51 2016-10-14T14:53:31Z 128.95 2016-10-14T14:53:44Z 129.43 2016-10-14T14:53:46Z 130.4 2016-10-14T14:53:49Z 130.4 2016-10-14T14:54:02Z 129.92 2016-10-14T14:54:08Z 130.4 2016-10-14T14:54:10Z 131.36 2016-10-14T14:54:15Z 131.36 2016-10-14T14:54:16Z 131.84 2016-10-14T14:54:28Z 133.76 2016-10-14T14:54:41Z 134.72 2016-10-14T14:54:57Z 134.24 2016-10-14T14:55:09Z 134.72 2016-10-14T14:55:17Z 135.2 2016-10-14T14:55:22Z 135.2 2016-10-14T14:55:23Z 133.28 2016-10-14T14:55:37Z 132.8 2016-10-14T14:55:38Z 132.8 2016-10-14T14:55:39Z 132.32 2016-10-14T14:55:51Z 132.32 2016-10-14T14:56:01Z 133.76 2016-10-14T14:56:17Z 134.24 2016-10-14T14:56:36Z 134.24 2016-10-14T14:56:37Z 133.28 2016-10-14T14:56:50Z 135.68 2016-10-14T14:57:04Z 137.13 2016-10-14T14:57:09Z 137.61 2016-10-14T14:57:10Z 137.13 2016-10-14T14:57:14Z 136.16 2016-10-14T14:57:28Z 135.68 2016-10-14T14:57:30Z 135.68 2016-10-14T14:57:31Z 135.2 2016-10-14T14:57:32Z 133.76 2016-10-14T14:57:35Z 134.24 2016-10-14T14:57:38Z 134.72 2016-10-14T14:57:41Z 136.64 2016-10-14T14:57:53Z 136.64 2016-10-14T14:57:55Z 136.64 2016-10-14T14:57:56Z 136.64 2016-10-14T14:57:57Z 138.09 2016-10-14T14:58:09Z 139.53 2016-10-14T14:58:22Z 140.01 2016-10-14T14:58:28Z 140.01 2016-10-14T14:58:29Z 140.01 2016-10-14T14:58:30Z 140.01 2016-10-14T14:58:31Z 140.01 2016-10-14T14:58:32Z 137.61 2016-10-14T14:58:47Z 137.61 2016-10-14T14:58:52Z 140.97 2016-10-14T14:59:07Z 141.45 2016-10-14T14:59:22Z 138.57 2016-10-14T14:59:35Z 137.13 2016-10-14T14:59:50Z 138.09 2016-10-14T14:59:56Z 140.01 2016-10-14T15:00:11Z 140.97 2016-10-14T15:00:27Z 142.41 2016-10-14T15:00:37Z 142.41 2016-10-14T15:00:38Z 142.41 2016-10-14T15:00:39Z 141.93 2016-10-14T15:00:45Z 141.93 2016-10-14T15:00:46Z 142.41 2016-10-14T15:00:47Z 142.41 2016-10-14T15:01:03Z 142.89 2016-10-14T15:01:07Z 142.89 2016-10-14T15:01:08Z 140.97 2016-10-14T15:01:22Z 140.01 2016-10-14T15:01:25Z 139.53 2016-10-14T15:01:27Z 139.53 2016-10-14T15:01:41Z 139.53 2016-10-14T15:01:43Z 139.53 2016-10-14T15:01:45Z 139.05 2016-10-14T15:01:50Z 139.53 2016-10-14T15:01:51Z 139.53 2016-10-14T15:01:52Z 137.61 2016-10-14T15:02:04Z 137.61 2016-10-14T15:02:05Z 137.61 2016-10-14T15:02:06Z 137.61 2016-10-14T15:02:07Z 138.09 2016-10-14T15:02:08Z 138.09 2016-10-14T15:02:09Z 138.09 2016-10-14T15:02:10Z 138.09 2016-10-14T15:02:11Z 138.09 2016-10-14T15:02:12Z 138.09 2016-10-14T15:02:15Z 138.09 2016-10-14T15:02:20Z 138.57 2016-10-14T15:02:21Z 138.57 2016-10-14T15:02:22Z 140.01 2016-10-14T15:02:25Z 140.49 2016-10-14T15:02:26Z 140.49 2016-10-14T15:02:27Z 140.01 2016-10-14T15:02:28Z 140.01 2016-10-14T15:02:29Z 140.01 2016-10-14T15:02:30Z 139.53 2016-10-14T15:02:40Z 138.09 2016-10-14T15:02:52Z 139.05 2016-10-14T15:02:58Z 139.05 2016-10-14T15:02:59Z 138.57 2016-10-14T15:03:00Z 139.05 2016-10-14T15:03:12Z 140.97 2016-10-14T15:03:22Z 142.41 2016-10-14T15:03:36Z 142.89 2016-10-14T15:03:40Z 142.89 2016-10-14T15:03:41Z 141.93 2016-10-14T15:03:49Z 141.93 2016-10-14T15:03:50Z 141.93 2016-10-14T15:03:51Z 142.41 2016-10-14T15:03:55Z 141.93 2016-10-14T15:03:58Z 141.93 2016-10-14T15:03:59Z 141.45 2016-10-14T15:04:04Z 141.45 2016-10-14T15:04:05Z 139.53 2016-10-14T15:04:21Z 139.05 2016-10-14T15:04:35Z 140.01 2016-10-14T15:04:45Z 141.45 2016-10-14T15:04:58Z 141.45 2016-10-14T15:05:12Z 143.85 2016-10-14T15:05:20Z 144.34 2016-10-14T15:05:21Z 148.18 2016-10-14T15:05:36Z 152.03 2016-10-14T15:05:47Z 155.87 2016-10-14T15:05:58Z 154.43 2016-10-14T15:06:11Z 156.83 2016-10-14T15:06:23Z 157.31 2016-10-14T15:06:27Z 157.79 2016-10-14T15:06:28Z 157.79 2016-10-14T15:06:29Z 157.79 2016-10-14T15:06:30Z 157.79 2016-10-14T15:06:31Z 157.79 2016-10-14T15:06:32Z 157.79 2016-10-14T15:06:33Z 157.79 2016-10-14T15:06:34Z 157.79 2016-10-14T15:06:35Z 157.79 2016-10-14T15:06:36Z 157.79 2016-10-14T15:06:37Z 156.83 2016-10-14T15:06:42Z 155.87 2016-10-14T15:06:55Z 157.31 2016-10-14T15:07:05Z 156.83 2016-10-14T15:07:18Z 157.31 2016-10-14T15:07:19Z 156.83 2016-10-14T15:07:23Z 156.83 2016-10-14T15:07:24Z 156.83 2016-10-14T15:07:25Z 161.64 2016-10-14T15:07:40Z 161.16 2016-10-14T15:07:50Z 160.68 2016-10-14T15:07:51Z 163.56 2016-10-14T15:08:05Z 163.56 2016-10-14T15:08:11Z 163.56 2016-10-14T15:08:12Z 164.04 2016-10-14T15:08:13Z 165 2016-10-14T15:08:29Z 168.85 2016-10-14T15:08:43Z 172.21 2016-10-14T15:09:00Z 172.21 2016-10-14T15:09:01Z 173.17 2016-10-14T15:09:18Z 174.62 2016-10-14T15:09:37Z 176.54 2016-10-14T15:09:55Z 177.98 2016-10-14T15:10:09Z 177.98 2016-10-14T15:10:22Z 177.02 2016-10-14T15:10:34Z 177.5 2016-10-14T15:10:50Z 177.98 2016-10-14T15:11:07Z 177.5 2016-10-14T15:11:13Z 177.5 2016-10-14T15:11:14Z 177.02 2016-10-14T15:11:15Z 177.02 2016-10-14T15:11:16Z 176.54 2016-10-14T15:11:17Z 176.06 2016-10-14T15:11:19Z 175.58 2016-10-14T15:11:20Z 175.1 2016-10-14T15:11:21Z 175.1 2016-10-14T15:11:22Z 174.62 2016-10-14T15:11:23Z 171.73 2016-10-14T15:11:30Z 171.25 2016-10-14T15:11:45Z 170.77 2016-10-14T15:11:52Z 171.25 2016-10-14T15:11:53Z 171.25 2016-10-14T15:11:54Z 171.25 2016-10-14T15:11:59Z 171.25 2016-10-14T15:12:00Z 173.17 2016-10-14T15:12:12Z 172.69 2016-10-14T15:12:19Z 172.69 2016-10-14T15:12:20Z 171.73 2016-10-14T15:12:27Z 171.25 2016-10-14T15:12:28Z 169.81 2016-10-14T15:12:37Z 168.85 2016-10-14T15:12:48Z 168.85 2016-10-14T15:12:49Z 168.85 2016-10-14T15:12:50Z 168.37 2016-10-14T15:12:51Z 168.37 2016-10-14T15:12:52Z 165.48 2016-10-14T15:13:01Z 164.52 2016-10-14T15:13:07Z 160.2 2016-10-14T15:13:15Z 159.72 2016-10-14T15:13:16Z 158.27 2016-10-14T15:13:18Z 156.35 2016-10-14T15:13:22Z 152.99 2016-10-14T15:13:30Z 152.99 2016-10-14T15:13:31Z 152.51 2016-10-14T15:13:32Z 152.03 2016-10-14T15:13:33Z 151.54 2016-10-14T15:13:34Z 148.18 2016-10-14T15:13:43Z 147.22 2016-10-14T15:13:44Z 146.74 2016-10-14T15:13:45Z 146.74 2016-10-14T15:13:46Z 146.74 2016-10-14T15:13:47Z 145.78 2016-10-14T15:13:51Z 145.78 2016-10-14T15:13:52Z 145.3 2016-10-14T15:13:59Z 146.26 2016-10-14T15:14:03Z 146.26 2016-10-14T15:14:06Z 146.74 2016-10-14T15:14:08Z 146.26 2016-10-14T15:14:09Z 146.26 2016-10-14T15:14:10Z 146.26 2016-10-14T15:14:11Z 146.74 2016-10-14T15:14:12Z 151.06 2016-10-14T15:14:19Z 152.51 2016-10-14T15:14:20Z 153.47 2016-10-14T15:14:21Z 153.95 2016-10-14T15:14:22Z 154.91 2016-10-14T15:14:23Z 156.35 2016-10-14T15:14:24Z 157.31 2016-10-14T15:14:25Z 158.27 2016-10-14T15:14:26Z 159.24 2016-10-14T15:14:27Z 159.72 2016-10-14T15:14:28Z 160.2 2016-10-14T15:14:29Z 160.68 2016-10-14T15:14:30Z 161.16 2016-10-14T15:14:31Z 161.64 2016-10-14T15:14:32Z 162.12 2016-10-14T15:14:33Z 162.12 2016-10-14T15:14:34Z 162.6 2016-10-14T15:14:36Z 162.6 2016-10-14T15:14:37Z 163.08 2016-10-14T15:14:38Z 164.04 2016-10-14T15:14:44Z 164.04 2016-10-14T15:14:45Z 164.04 2016-10-14T15:14:46Z 164.04 2016-10-14T15:14:48Z 164.52 2016-10-14T15:14:49Z 164.04 2016-10-14T15:14:52Z 164.04 2016-10-14T15:14:53Z 164.04 2016-10-14T15:14:55Z 164.04 2016-10-14T15:14:57Z 164.04 2016-10-14T15:15:00Z 165 2016-10-14T15:15:03Z 165 2016-10-14T15:15:04Z 166.45 2016-10-14T15:15:09Z 166.93 2016-10-14T15:15:11Z 166.93 2016-10-14T15:15:12Z 169.33 2016-10-14T15:15:22Z 169.33 2016-10-14T15:15:28Z 169.33 2016-10-14T15:15:35Z 170.29 2016-10-14T15:15:45Z 170.29 2016-10-14T15:15:49Z 172.21 2016-10-14T15:16:01Z 172.21 2016-10-14T15:16:05Z 172.69 2016-10-14T15:16:06Z 172.69 2016-10-14T15:16:07Z 171.25 2016-10-14T15:16:12Z 171.73 2016-10-14T15:16:17Z 172.21 2016-10-14T15:16:20Z 172.69 2016-10-14T15:16:21Z 172.69 2016-10-14T15:16:23Z 173.17 2016-10-14T15:16:24Z 173.17 2016-10-14T15:16:25Z 173.17 2016-10-14T15:16:26Z 173.66 2016-10-14T15:16:27Z 174.62 2016-10-14T15:16:32Z 174.62 2016-10-14T15:16:43Z 174.62 2016-10-14T15:16:44Z 175.1 2016-10-14T15:16:45Z 175.1 2016-10-14T15:16:46Z 175.1 2016-10-14T15:16:47Z 175.1 2016-10-14T15:16:48Z 175.1 2016-10-14T15:16:51Z 175.58 2016-10-14T15:17:05Z 175.58 2016-10-14T15:17:06Z 175.58 2016-10-14T15:17:16Z 175.58 2016-10-14T15:17:17Z 176.06 2016-10-14T15:17:18Z 176.54 2016-10-14T15:17:19Z 178.46 2016-10-14T15:17:30Z 177.98 2016-10-14T15:17:34Z 176.06 2016-10-14T15:17:44Z 175.58 2016-10-14T15:17:48Z 175.58 2016-10-14T15:17:49Z 175.58 2016-10-14T15:17:50Z 175.1 2016-10-14T15:17:52Z 172.69 2016-10-14T15:18:01Z 172.69 2016-10-14T15:18:03Z 172.69 2016-10-14T15:18:04Z 173.17 2016-10-14T15:18:15Z 173.17 2016-10-14T15:18:18Z 173.17 2016-10-14T15:18:21Z 173.17 2016-10-14T15:18:23Z 173.17 2016-10-14T15:18:24Z 173.17 2016-10-14T15:18:25Z 173.17 2016-10-14T15:18:27Z 173.17 2016-10-14T15:18:30Z 173.17 2016-10-14T15:18:31Z 173.17 2016-10-14T15:18:32Z 173.17 2016-10-14T15:18:33Z 173.17 2016-10-14T15:18:34Z 173.66 2016-10-14T15:18:35Z 173.17 2016-10-14T15:18:36Z 173.17 2016-10-14T15:18:38Z 173.17 2016-10-14T15:18:40Z 173.17 2016-10-14T15:18:41Z 173.17 2016-10-14T15:18:55Z 171.73 2016-10-14T15:18:59Z 167.41 2016-10-14T15:19:13Z 165 2016-10-14T15:19:26Z 164.04 2016-10-14T15:19:38Z 164.04 2016-10-14T15:19:48Z 165 2016-10-14T15:19:55Z 164.52 2016-10-14T15:19:57Z 164.52 2016-10-14T15:20:04Z 164.52 2016-10-14T15:20:05Z 164.52 2016-10-14T15:20:06Z 165 2016-10-14T15:20:07Z 165 2016-10-14T15:20:08Z 165.48 2016-10-14T15:20:09Z 165.96 2016-10-14T15:20:10Z 168.85 2016-10-14T15:20:22Z 168.85 2016-10-14T15:20:31Z 169.33 2016-10-14T15:20:32Z 169.33 2016-10-14T15:20:33Z 170.77 2016-10-14T15:20:46Z 171.25 2016-10-14T15:20:53Z 172.21 2016-10-14T15:20:56Z 171.73 2016-10-14T15:20:57Z 171.25 2016-10-14T15:20:58Z 170.29 2016-10-14T15:20:59Z 169.81 2016-10-14T15:21:00Z 169.33 2016-10-14T15:21:01Z 169.33 2016-10-14T15:21:02Z 169.33 2016-10-14T15:21:10Z 167.41 2016-10-14T15:21:24Z 164.52 2016-10-14T15:21:40Z 165.96 2016-10-14T15:21:53Z 167.41 2016-10-14T15:22:08Z 167.41 2016-10-14T15:22:23Z 167.41 2016-10-14T15:22:30Z 167.89 2016-10-14T15:22:36Z 169.33 2016-10-14T15:22:53Z 168.85 2016-10-14T15:23:11Z 169.81 2016-10-14T15:23:27Z 169.33 2016-10-14T15:23:28Z 169.33 2016-10-14T15:23:30Z 169.33 2016-10-14T15:23:31Z 169.33 2016-10-14T15:23:32Z 169.33 2016-10-14T15:23:33Z 169.33 2016-10-14T15:23:34Z 169.81 2016-10-14T15:23:35Z 169.81 2016-10-14T15:23:36Z 169.33 2016-10-14T15:23:37Z 168.85 2016-10-14T15:23:38Z 169.33 2016-10-14T15:23:39Z 168.85 2016-10-14T15:23:40Z 168.85 2016-10-14T15:23:41Z 168.85 2016-10-14T15:23:42Z 168.85 2016-10-14T15:23:45Z 168.85 2016-10-14T15:23:46Z 171.25 2016-10-14T15:23:58Z 171.25 2016-10-14T15:23:59Z 171.25 2016-10-14T15:24:03Z 171.25 2016-10-14T15:24:04Z 171.73 2016-10-14T15:24:26Z 171.73 2016-10-14T15:24:42Z 171.73 2016-10-14T15:24:48Z 171.73 2016-10-14T15:24:49Z 171.73 2016-10-14T15:24:50Z 171.73 2016-10-14T15:24:51Z 171.73 2016-10-14T15:24:52Z 171.73 2016-10-14T15:24:53Z 171.73 2016-10-14T15:25:10Z 171.73 2016-10-14T15:25:29Z 171.25 2016-10-14T15:25:47Z 171.25 2016-10-14T15:25:48Z 170.77 2016-10-14T15:26:03Z 169.81 2016-10-14T15:26:11Z 168.37 2016-10-14T15:26:21Z 168.37 2016-10-14T15:26:22Z 168.37 2016-10-14T15:26:23Z 168.85 2016-10-14T15:26:24Z 168.85 2016-10-14T15:26:25Z 169.33 2016-10-14T15:26:26Z 169.33 2016-10-14T15:26:27Z 168.85 2016-10-14T15:26:33Z 168.85 2016-10-14T15:26:45Z 168.37 2016-10-14T15:26:46Z 170.29 2016-10-14T15:27:03Z 171.25 2016-10-14T15:27:21Z 170.77 2016-10-14T15:27:30Z 174.14 2016-10-14T15:27:47Z 175.58 2016-10-14T15:28:04Z 176.06 2016-10-14T15:28:11Z 176.06 2016-10-14T15:28:12Z 176.06 2016-10-14T15:28:13Z 175.1 2016-10-14T15:28:28Z 174.62 2016-10-14T15:28:42Z 173.66 2016-10-14T15:28:53Z 172.69 2016-10-14T15:29:07Z 173.17 2016-10-14T15:29:22Z 171.73 2016-10-14T15:29:37Z 170.29 2016-10-14T15:29:50Z 166.93 2016-10-14T15:29:59Z 166.45 2016-10-14T15:30:00Z 165.96 2016-10-14T15:30:01Z 165.96 2016-10-14T15:30:02Z 165.96 2016-10-14T15:30:03Z 165.48 2016-10-14T15:30:04Z 165.48 2016-10-14T15:30:05Z 165 2016-10-14T15:30:07Z 164.52 2016-10-14T15:30:08Z 164.04 2016-10-14T15:30:11Z 166.45 2016-10-14T15:30:24Z 166.93 2016-10-14T15:30:26Z 166.93 2016-10-14T15:30:27Z 169.81 2016-10-14T15:30:38Z 170.29 2016-10-14T15:30:39Z 170.77 2016-10-14T15:30:40Z 169.81 2016-10-14T15:30:46Z 169.81 2016-10-14T15:30:47Z 169.81 2016-10-14T15:30:48Z 169.81 2016-10-14T15:30:49Z 169.81 2016-10-14T15:30:50Z 169.81 2016-10-14T15:30:51Z 169.33 2016-10-14T15:30:52Z 169.33 2016-10-14T15:30:53Z 169.33 2016-10-14T15:30:54Z 171.25 2016-10-14T15:30:59Z 172.21 2016-10-14T15:31:03Z 172.69 2016-10-14T15:31:18Z 174.62 2016-10-14T15:31:35Z 173.17 2016-10-14T15:31:55Z 173.66 2016-10-14T15:32:12Z 171.25 2016-10-14T15:32:21Z 172.21 2016-10-14T15:32:29Z 172.21 2016-10-14T15:32:30Z 172.21 2016-10-14T15:32:31Z 173.17 2016-10-14T15:32:43Z 174.14 2016-10-14T15:32:50Z 175.1 2016-10-14T15:33:04Z 175.58 2016-10-14T15:33:07Z 176.54 2016-10-14T15:33:11Z 177.5 2016-10-14T15:33:29Z 176.54 2016-10-14T15:33:48Z 176.06 2016-10-14T15:34:10Z 176.06 2016-10-14T15:34:29Z 176.54 2016-10-14T15:34:39Z 176.54 2016-10-14T15:34:51Z 176.06 2016-10-14T15:34:53Z 176.54 2016-10-14T15:34:54Z 176.06 2016-10-14T15:34:55Z 176.06 2016-10-14T15:34:58Z 176.06 2016-10-14T15:34:59Z 175.58 2016-10-14T15:35:00Z 175.1 2016-10-14T15:35:01Z 175.1 2016-10-14T15:35:02Z 175.58 2016-10-14T15:35:03Z 175.58 2016-10-14T15:35:04Z 176.06 2016-10-14T15:35:05Z 176.06 2016-10-14T15:35:06Z 176.54 2016-10-14T15:35:07Z 176.54 2016-10-14T15:35:19Z 175.58 2016-10-14T15:35:37Z 176.54 2016-10-14T15:35:54Z 176.06 2016-10-14T15:36:14Z 175.58 2016-10-14T15:36:20Z 176.06 2016-10-14T15:36:30Z 176.54 2016-10-14T15:36:41Z 176.06 2016-10-14T15:36:49Z 173.66 2016-10-14T15:37:00Z 172.69 2016-10-14T15:37:04Z 172.69 2016-10-14T15:37:05Z 172.21 2016-10-14T15:37:18Z 171.73 2016-10-14T15:37:28Z 169.81 2016-10-14T15:37:35Z 169.33 2016-10-14T15:37:48Z 170.77 2016-10-14T15:38:02Z 168.85 2016-10-14T15:38:15Z 168.37 2016-10-14T15:38:30Z 168.37 2016-10-14T15:38:33Z 167.89 2016-10-14T15:38:49Z 168.85 2016-10-14T15:38:59Z 168.85 2016-10-14T15:39:00Z 168.85 2016-10-14T15:39:05Z 166.93 2016-10-14T15:39:21Z 165.48 2016-10-14T15:39:36Z 163.08 2016-10-14T15:39:48Z 163.56 2016-10-14T15:39:49Z 164.52 2016-10-14T15:39:51Z 167.89 2016-10-14T15:40:06Z 168.37 2016-10-14T15:40:21Z 169.33 2016-10-14T15:40:41Z 171.25 2016-10-14T15:40:57Z 172.21 2016-10-14T15:41:15Z 172.21 2016-10-14T15:41:25Z 172.21 2016-10-14T15:41:26Z 172.21 2016-10-14T15:41:27Z 171.73 2016-10-14T15:41:28Z 171.73 2016-10-14T15:41:29Z 171.73 2016-10-14T15:41:30Z 171.25 2016-10-14T15:41:31Z 169.33 2016-10-14T15:41:46Z 167.89 2016-10-14T15:42:01Z 166.93 2016-10-14T15:42:17Z 167.41 2016-10-14T15:42:37Z 166.93 2016-10-14T15:42:54Z 166.93 2016-10-14T15:42:55Z 166.93 2016-10-14T15:42:56Z 166.93 2016-10-14T15:42:57Z 166.45 2016-10-14T15:42:58Z 166.45 2016-10-14T15:42:59Z 166.45 2016-10-14T15:43:00Z 166.45 2016-10-14T15:43:01Z 165.96 2016-10-14T15:43:02Z 166.45 2016-10-14T15:43:03Z 167.89 2016-10-14T15:43:16Z 168.85 2016-10-14T15:43:30Z 168.37 2016-10-14T15:43:43Z 169.33 2016-10-14T15:43:59Z 169.81 2016-10-14T15:44:14Z 169.33 2016-10-14T15:44:33Z 169.81 2016-10-14T15:44:46Z 169.33 2016-10-14T15:44:59Z 169.33 2016-10-14T15:45:00Z 169.33 2016-10-14T15:45:01Z 168.85 2016-10-14T15:45:02Z 168.85 2016-10-14T15:45:03Z 168.37 2016-10-14T15:45:04Z 168.37 2016-10-14T15:45:05Z 167.89 2016-10-14T15:45:06Z 167.89 2016-10-14T15:45:07Z 165.96 2016-10-14T15:45:23Z 166.45 2016-10-14T15:45:41Z 165.96 2016-10-14T15:45:56Z 165.96 2016-10-14T15:46:07Z 165.96 2016-10-14T15:46:08Z 165.96 2016-10-14T15:46:10Z 166.45 2016-10-14T15:46:11Z 166.45 2016-10-14T15:46:12Z 166.45 2016-10-14T15:46:13Z 166.93 2016-10-14T15:46:14Z 166.93 2016-10-14T15:46:15Z 166.93 2016-10-14T15:46:16Z 167.41 2016-10-14T15:46:30Z 168.85 2016-10-14T15:46:45Z 168.85 2016-10-14T15:46:46Z 169.33 2016-10-14T15:46:47Z 169.33 2016-10-14T15:46:48Z 169.33 2016-10-14T15:46:49Z 169.81 2016-10-14T15:46:50Z 170.77 2016-10-14T15:47:00Z 169.33 2016-10-14T15:47:10Z 169.33 2016-10-14T15:47:23Z 169.81 2016-10-14T15:47:24Z 169.81 2016-10-14T15:47:25Z 170.29 2016-10-14T15:47:26Z 170.77 2016-10-14T15:47:32Z 170.29 2016-10-14T15:47:45Z 170.29 2016-10-14T15:47:46Z 170.77 2016-10-14T15:47:56Z 170.77 2016-10-14T15:47:57Z 170.77 2016-10-14T15:48:08Z 171.73 2016-10-14T15:48:17Z 170.29 2016-10-14T15:48:27Z 169.81 2016-10-14T15:48:31Z 169.33 2016-10-14T15:48:32Z 169.33 2016-10-14T15:48:33Z 169.81 2016-10-14T15:48:34Z 169.81 2016-10-14T15:48:35Z 169.81 2016-10-14T15:48:36Z 170.29 2016-10-14T15:48:50Z 174.62 2016-10-14T15:49:07Z 176.54 2016-10-14T15:49:21Z 177.02 2016-10-14T15:49:24Z 177.02 2016-10-14T15:49:25Z 177.5 2016-10-14T15:49:35Z 176.54 2016-10-14T15:49:49Z 175.58 2016-10-14T15:49:53Z 175.58 2016-10-14T15:49:54Z 175.58 2016-10-14T15:49:55Z 175.58 2016-10-14T15:49:56Z 175.1 2016-10-14T15:49:57Z 174.62 2016-10-14T15:50:15Z 173.66 2016-10-14T15:50:29Z 173.17 2016-10-14T15:50:30Z 174.62 2016-10-14T15:50:45Z 174.62 2016-10-14T15:51:03Z 176.06 2016-10-14T15:51:19Z 176.06 2016-10-14T15:51:34Z 176.54 2016-10-14T15:51:50Z 174.14 2016-10-14T15:52:13Z 173.17 2016-10-14T15:52:30Z 176.06 2016-10-14T15:52:48Z 175.58 2016-10-14T15:53:07Z 176.54 2016-10-14T15:53:28Z 177.5 2016-10-14T15:53:50Z 176.54 2016-10-14T15:54:08Z 176.54 2016-10-14T15:54:25Z 175.58 2016-10-14T15:54:41Z 175.1 2016-10-14T15:54:59Z 172.21 2016-10-14T15:55:13Z 169.81 2016-10-14T15:55:29Z 165 2016-10-14T15:55:41Z 164.04 2016-10-14T15:55:42Z 163.56 2016-10-14T15:55:43Z 163.08 2016-10-14T15:55:44Z 153.95 2016-10-14T15:55:57Z 149.14 2016-10-14T15:56:05Z 147.7 2016-10-14T15:56:07Z 147.22 2016-10-14T15:56:08Z 146.26 2016-10-14T15:56:09Z 144.82 2016-10-14T15:56:11Z 143.85 2016-10-14T15:56:12Z 138.09 2016-10-14T15:56:19Z 134.72 2016-10-14T15:56:24Z 133.76 2016-10-14T15:56:25Z 129.92 2016-10-14T15:56:39Z 129.92 2016-10-14T15:56:42Z 156.83 2016-10-14T15:56:55Z 161.64 2016-10-14T15:56:59Z 162.12 2016-10-14T15:57:00Z 163.08 2016-10-14T15:57:01Z 164.04 2016-10-14T15:57:02Z 164.52 2016-10-14T15:57:03Z 168.37 2016-10-14T15:57:15Z 168.37 2016-10-14T15:57:16Z 168.85 2016-10-14T15:57:17Z 169.33 2016-10-14T15:57:18Z 169.33 2016-10-14T15:57:19Z 169.81 2016-10-14T15:57:20Z 171.25 2016-10-14T15:57:33Z 172.69 2016-10-14T15:57:51Z 172.21 2016-10-14T15:58:03Z 173.66 2016-10-14T15:58:24Z 174.62 2016-10-14T15:58:44Z 173.66 2016-10-14T15:58:58Z 173.66 2016-10-14T15:59:13Z 174.14 2016-10-14T15:59:15Z 173.66 2016-10-14T15:59:25Z 173.66 2016-10-14T15:59:26Z 173.66 2016-10-14T15:59:27Z 173.17 2016-10-14T15:59:28Z 173.17 2016-10-14T15:59:29Z 172.21 2016-10-14T15:59:43Z 172.21 2016-10-14T15:59:58Z 172.21 2016-10-14T15:59:59Z 172.21 2016-10-14T16:00:00Z 172.21 2016-10-14T16:00:01Z 172.21 2016-10-14T16:00:02Z 172.21 2016-10-14T16:00:03Z 171.73 2016-10-14T16:00:04Z 171.73 2016-10-14T16:00:05Z 171.73 2016-10-14T16:00:06Z 173.17 2016-10-14T16:00:20Z 173.17 2016-10-14T16:00:33Z 173.66 2016-10-14T16:00:45Z 174.14 2016-10-14T16:01:00Z 174.14 2016-10-14T16:01:01Z 174.62 2016-10-14T16:01:04Z 174.62 2016-10-14T16:01:05Z 175.1 2016-10-14T16:01:06Z 175.58 2016-10-14T16:01:08Z 175.58 2016-10-14T16:01:09Z 175.58 2016-10-14T16:01:10Z 175.58 2016-10-14T16:01:11Z 175.58 2016-10-14T16:01:12Z 175.58 2016-10-14T16:01:13Z 175.1 2016-10-14T16:01:16Z 173.17 2016-10-14T16:01:23Z 173.17 2016-10-14T16:01:24Z 172.69 2016-10-14T16:01:30Z 172.69 2016-10-14T16:01:31Z 172.69 2016-10-14T16:01:32Z 172.21 2016-10-14T16:01:41Z 172.21 2016-10-14T16:01:42Z 171.73 2016-10-14T16:01:45Z 171.25 2016-10-14T16:01:51Z 171.25 2016-10-14T16:01:52Z 171.25 2016-10-14T16:01:53Z 171.73 2016-10-14T16:01:55Z 172.21 2016-10-14T16:01:56Z 172.21 2016-10-14T16:01:57Z 172.69 2016-10-14T16:01:58Z 173.17 2016-10-14T16:01:59Z 173.17 2016-10-14T16:02:00Z 173.66 2016-10-14T16:02:01Z 174.14 2016-10-14T16:02:02Z 174.14 2016-10-14T16:02:03Z 174.62 2016-10-14T16:02:04Z 174.62 2016-10-14T16:02:05Z 175.1 2016-10-14T16:02:09Z 175.58 2016-10-14T16:02:10Z 176.06 2016-10-14T16:02:11Z 177.5 2016-10-14T16:02:14Z 177.5 2016-10-14T16:02:15Z 177.98 2016-10-14T16:02:22Z 177.5 2016-10-14T16:02:23Z 177.5 2016-10-14T16:02:24Z 177.02 2016-10-14T16:02:25Z 177.02 2016-10-14T16:02:26Z 176.06 2016-10-14T16:02:29Z 175.58 2016-10-14T16:02:30Z 173.17 2016-10-14T16:02:35Z 173.17 2016-10-14T16:02:36Z 173.17 2016-10-14T16:02:37Z 173.17 2016-10-14T16:02:38Z 173.17 2016-10-14T16:02:39Z 172.69 2016-10-14T16:02:40Z 172.69 2016-10-14T16:02:41Z 172.69 2016-10-14T16:02:42Z 172.21 2016-10-14T16:02:44Z 172.21 2016-10-14T16:02:45Z 171.73 2016-10-14T16:02:47Z 170.77 2016-10-14T16:02:50Z 170.29 2016-10-14T16:02:51Z 168.37 2016-10-14T16:02:56Z 165 2016-10-14T16:03:03Z 164.52 2016-10-14T16:03:04Z 163.56 2016-10-14T16:03:05Z 163.08 2016-10-14T16:03:06Z 162.6 2016-10-14T16:03:07Z 156.83 2016-10-14T16:03:15Z 155.87 2016-10-14T16:03:17Z 155.39 2016-10-14T16:03:18Z 154.43 2016-10-14T16:03:19Z 153.95 2016-10-14T16:03:20Z 152.99 2016-10-14T16:03:21Z 152.51 2016-10-14T16:03:22Z 151.54 2016-10-14T16:03:23Z 150.1 2016-10-14T16:03:25Z 148.66 2016-10-14T16:03:27Z 146.26 2016-10-14T16:03:31Z 145.78 2016-10-14T16:03:32Z 143.85 2016-10-14T16:03:37Z 140.49 2016-10-14T16:03:42Z 139.53 2016-10-14T16:03:43Z 136.16 2016-10-14T16:03:50Z 136.16 2016-10-14T16:03:51Z 135.68 2016-10-14T16:03:55Z 133.76 2016-10-14T16:04:03Z 133.28 2016-10-14T16:04:05Z 133.76 2016-10-14T16:04:06Z 135.68 2016-10-14T16:04:10Z 136.16 2016-10-14T16:04:11Z 135.68 2016-10-14T16:04:13Z 136.16 2016-10-14T16:04:14Z 136.16 2016-10-14T16:04:15Z 137.13 2016-10-14T16:04:20Z 137.61 2016-10-14T16:04:21Z 138.09 2016-10-14T16:04:23Z 138.09 2016-10-14T16:04:24Z 138.09 2016-10-14T16:04:25Z 138.57 2016-10-14T16:04:30Z 138.57 2016-10-14T16:04:31Z 139.53 2016-10-14T16:04:32Z 143.37 2016-10-14T16:04:36Z 144.34 2016-10-14T16:04:37Z 144.82 2016-10-14T16:04:38Z 145.78 2016-10-14T16:04:41Z 146.26 2016-10-14T16:04:42Z 146.74 2016-10-14T16:04:43Z 147.7 2016-10-14T16:04:44Z 148.18 2016-10-14T16:04:45Z 152.03 2016-10-14T16:04:53Z 152.51 2016-10-14T16:04:54Z 152.99 2016-10-14T16:04:55Z 155.39 2016-10-14T16:05:00Z 160.2 2016-10-14T16:05:12Z 161.16 2016-10-14T16:05:17Z 161.16 2016-10-14T16:05:18Z 161.16 2016-10-14T16:05:19Z 161.16 2016-10-14T16:05:21Z 161.16 2016-10-14T16:05:22Z 160.2 2016-10-14T16:05:25Z 159.72 2016-10-14T16:05:28Z 161.64 2016-10-14T16:05:32Z 161.64 2016-10-14T16:05:36Z 162.6 2016-10-14T16:05:37Z 162.6 2016-10-14T16:05:38Z 163.08 2016-10-14T16:05:39Z 163.08 2016-10-14T16:05:40Z 163.08 2016-10-14T16:05:41Z 163.08 2016-10-14T16:05:42Z 163.56 2016-10-14T16:05:46Z 163.08 2016-10-14T16:05:50Z 162.6 2016-10-14T16:05:51Z 162.6 2016-10-14T16:05:52Z 162.6 2016-10-14T16:05:55Z 163.56 2016-10-14T16:06:02Z 163.56 2016-10-14T16:06:03Z 164.04 2016-10-14T16:06:04Z 164.04 2016-10-14T16:06:06Z 164.04 2016-10-14T16:06:07Z 164.04 2016-10-14T16:06:08Z 164.04 2016-10-14T16:06:09Z 164.04 2016-10-14T16:06:10Z 165 2016-10-14T16:06:14Z 165.48 2016-10-14T16:06:15Z 165.48 2016-10-14T16:06:16Z 165.48 2016-10-14T16:06:22Z 165.48 2016-10-14T16:06:23Z 165.96 2016-10-14T16:06:24Z 166.45 2016-10-14T16:06:27Z 166.45 2016-10-14T16:06:28Z 168.37 2016-10-14T16:06:35Z 168.37 2016-10-14T16:06:36Z 168.85 2016-10-14T16:06:37Z 169.33 2016-10-14T16:06:38Z 169.81 2016-10-14T16:06:39Z 169.81 2016-10-14T16:06:40Z 170.29 2016-10-14T16:06:42Z 169.81 2016-10-14T16:06:43Z 169.81 2016-10-14T16:06:44Z 168.37 2016-10-14T16:06:52Z 168.85 2016-10-14T16:06:53Z 168.85 2016-10-14T16:06:57Z 170.77 2016-10-14T16:07:04Z 169.81 2016-10-14T16:07:15Z 170.77 2016-10-14T16:07:29Z 171.25 2016-10-14T16:07:42Z 171.25 2016-10-14T16:07:47Z 171.73 2016-10-14T16:07:48Z 171.73 2016-10-14T16:07:49Z 172.69 2016-10-14T16:07:51Z 173.17 2016-10-14T16:07:52Z 173.66 2016-10-14T16:07:55Z 174.14 2016-10-14T16:07:56Z 174.14 2016-10-14T16:07:57Z 178.94 2016-10-14T16:08:09Z 178.94 2016-10-14T16:08:10Z 179.9 2016-10-14T16:08:24Z 178.46 2016-10-14T16:08:38Z 177.98 2016-10-14T16:08:39Z 177.98 2016-10-14T16:08:40Z 177.5 2016-10-14T16:08:41Z 177.5 2016-10-14T16:08:42Z 177.02 2016-10-14T16:08:43Z 177.02 2016-10-14T16:08:44Z 176.54 2016-10-14T16:08:45Z 176.06 2016-10-14T16:08:46Z 174.62 2016-10-14T16:09:01Z 174.14 2016-10-14T16:09:17Z 173.17 2016-10-14T16:09:32Z 173.17 2016-10-14T16:09:33Z 171.73 2016-10-14T16:09:50Z 170.77 2016-10-14T16:09:55Z 173.66 2016-10-14T16:10:11Z 173.66 2016-10-14T16:10:28Z 173.66 2016-10-14T16:10:38Z 172.21 2016-10-14T16:10:53Z 172.21 2016-10-14T16:11:03Z 172.69 2016-10-14T16:11:04Z 173.17 2016-10-14T16:11:05Z 173.17 2016-10-14T16:11:06Z 173.17 2016-10-14T16:11:07Z 173.17 2016-10-14T16:11:08Z 173.17 2016-10-14T16:11:09Z 173.17 2016-10-14T16:11:10Z 173.17 2016-10-14T16:11:19Z 173.66 2016-10-14T16:11:26Z 173.66 2016-10-14T16:11:27Z 174.14 2016-10-14T16:11:28Z 173.66 2016-10-14T16:11:42Z 172.21 2016-10-14T16:11:56Z 172.21 2016-10-14T16:11:58Z 171.25 2016-10-14T16:12:11Z 171.25 2016-10-14T16:12:17Z 170.77 2016-10-14T16:12:19Z 170.77 2016-10-14T16:12:20Z 169.33 2016-10-14T16:12:32Z 167.89 2016-10-14T16:12:45Z 167.41 2016-10-14T16:12:46Z 167.41 2016-10-14T16:12:47Z 166.93 2016-10-14T16:12:48Z 166.45 2016-10-14T16:12:49Z 166.45 2016-10-14T16:12:50Z 165 2016-10-14T16:12:57Z 165 2016-10-14T16:12:58Z 164.52 2016-10-14T16:12:59Z 164.52 2016-10-14T16:13:00Z 164.52 2016-10-14T16:13:01Z 164.04 2016-10-14T16:13:02Z 164.04 2016-10-14T16:13:03Z 164.04 2016-10-14T16:13:04Z 164.04 2016-10-14T16:13:05Z 164.04 2016-10-14T16:13:06Z 164.04 2016-10-14T16:13:07Z 164.04 2016-10-14T16:13:08Z 164.04 2016-10-14T16:13:09Z 164.04 2016-10-14T16:13:10Z 164.04 2016-10-14T16:13:11Z 161.64 2016-10-14T16:13:22Z 156.35 2016-10-14T16:13:34Z 149.14 2016-10-14T16:13:47Z 142.89 2016-10-14T16:13:58Z 136.64 2016-10-14T16:14:12Z 133.76 2016-10-14T16:14:23Z 133.76 2016-10-14T16:14:27Z 133.76 2016-10-14T16:14:28Z 133.28 2016-10-14T16:14:29Z 132.8 2016-10-14T16:14:40Z 132.32 2016-10-14T16:14:41Z 130.88 2016-10-14T16:14:54Z 133.76 2016-10-14T16:15:08Z 136.64 2016-10-14T16:15:24Z 137.61 2016-10-14T16:15:36Z 136.16 2016-10-14T16:15:48Z 136.16 2016-10-14T16:15:50Z 135.68 2016-10-14T16:15:51Z 135.68 2016-10-14T16:15:52Z 135.2 2016-10-14T16:15:53Z 135.2 2016-10-14T16:15:54Z 134.72 2016-10-14T16:15:55Z 134.72 2016-10-14T16:15:56Z 136.16 2016-10-14T16:16:07Z 136.16 2016-10-14T16:16:20Z 132.32 2016-10-14T16:16:32Z 133.28 2016-10-14T16:16:45Z 136.64 2016-10-14T16:16:58Z 139.53 2016-10-14T16:17:11Z 139.53 2016-10-14T16:17:18Z 139.53 2016-10-14T16:17:27Z 140.01 2016-10-14T16:17:28Z 140.49 2016-10-14T16:17:29Z 140.49 2016-10-14T16:17:30Z 140.01 2016-10-14T16:17:31Z 140.01 2016-10-14T16:17:32Z 140.01 2016-10-14T16:17:33Z 140.01 2016-10-14T16:17:34Z 140.01 2016-10-14T16:17:35Z 140.01 2016-10-14T16:17:36Z 140.01 2016-10-14T16:17:37Z 140.49 2016-10-14T16:17:40Z 140.97 2016-10-14T16:17:41Z 141.45 2016-10-14T16:17:42Z 141.45 2016-10-14T16:17:43Z 141.45 2016-10-14T16:17:44Z 141.45 2016-10-14T16:17:45Z 142.89 2016-10-14T16:18:00Z 144.34 2016-10-14T16:18:14Z 144.82 2016-10-14T16:18:18Z 146.26 2016-10-14T16:18:31Z 144.34 2016-10-14T16:18:43Z 142.41 2016-10-14T16:18:55Z 141.93 2016-10-14T16:18:56Z 141.93 2016-10-14T16:18:57Z 141.93 2016-10-14T16:18:58Z 141.93 2016-10-14T16:18:59Z 142.41 2016-10-14T16:19:12Z 143.85 2016-10-14T16:19:26Z 145.3 2016-10-14T16:19:33Z 145.78 2016-10-14T16:19:34Z 145.78 2016-10-14T16:19:35Z 146.74 2016-10-14T16:19:50Z 146.74 2016-10-14T16:19:51Z 146.26 2016-10-14T16:19:53Z 145.78 2016-10-14T16:20:01Z 145.3 2016-10-14T16:20:02Z 145.3 2016-10-14T16:20:04Z 144.82 2016-10-14T16:20:10Z 144.82 2016-10-14T16:20:12Z 144.34 2016-10-14T16:20:13Z 143.85 2016-10-14T16:20:14Z 143.37 2016-10-14T16:20:15Z 142.89 2016-10-14T16:20:16Z 141.45 2016-10-14T16:20:20Z 141.45 2016-10-14T16:20:21Z 140.97 2016-10-14T16:20:22Z 140.97 2016-10-14T16:20:23Z 140.49 2016-10-14T16:20:24Z 140.49 2016-10-14T16:20:25Z 140.01 2016-10-14T16:20:26Z 139.53 2016-10-14T16:20:27Z 138.57 2016-10-14T16:20:31Z 138.09 2016-10-14T16:20:32Z 138.57 2016-10-14T16:20:34Z 138.57 2016-10-14T16:20:35Z 139.05 2016-10-14T16:20:37Z 139.53 2016-10-14T16:20:38Z 139.53 2016-10-14T16:20:39Z 140.01 2016-10-14T16:20:40Z 140.49 2016-10-14T16:20:41Z 142.41 2016-10-14T16:20:51Z 144.82 2016-10-14T16:20:58Z 145.3 2016-10-14T16:21:00Z 145.78 2016-10-14T16:21:01Z 145.78 2016-10-14T16:21:02Z 146.74 2016-10-14T16:21:06Z 147.7 2016-10-14T16:21:11Z 147.7 2016-10-14T16:21:12Z 147.22 2016-10-14T16:21:16Z 147.22 2016-10-14T16:21:22Z 146.74 2016-10-14T16:21:23Z 146.26 2016-10-14T16:21:33Z 144.34 2016-10-14T16:21:43Z 142.89 2016-10-14T16:21:51Z 142.89 2016-10-14T16:21:52Z 142.89 2016-10-14T16:21:53Z 142.41 2016-10-14T16:22:05Z 141.45 2016-10-14T16:22:12Z 141.45 2016-10-14T16:22:13Z 139.05 2016-10-14T16:22:26Z 138.09 2016-10-14T16:22:41Z 137.61 2016-10-14T16:22:54Z 137.13 2016-10-14T16:22:55Z 138.57 2016-10-14T16:23:07Z 138.57 2016-10-14T16:23:08Z 139.05 2016-10-14T16:23:10Z 139.53 2016-10-14T16:23:11Z 139.53 2016-10-14T16:23:12Z 140.97 2016-10-14T16:23:27Z 140.97 2016-10-14T16:23:28Z 140.49 2016-10-14T16:23:29Z 140.01 2016-10-14T16:23:42Z 141.45 2016-10-14T16:23:49Z 140.97 2016-10-14T16:24:05Z 140.01 2016-10-14T16:24:10Z 140.49 2016-10-14T16:24:11Z 140.01 2016-10-14T16:24:12Z 140.01 2016-10-14T16:24:13Z 140.01 2016-10-14T16:24:14Z 139.53 2016-10-14T16:24:15Z 139.53 2016-10-14T16:24:30Z 139.05 2016-10-14T16:24:45Z 137.61 2016-10-14T16:24:54Z 136.64 2016-10-14T16:25:06Z 136.64 2016-10-14T16:25:07Z 136.16 2016-10-14T16:25:09Z 134.24 2016-10-14T16:25:22Z 134.24 2016-10-14T16:25:23Z 132.32 2016-10-14T16:25:36Z 132.32 2016-10-14T16:25:48Z 134.24 2016-10-14T16:26:02Z 135.68 2016-10-14T16:26:10Z 135.68 2016-10-14T16:26:11Z 135.68 2016-10-14T16:26:12Z 135.68 2016-10-14T16:26:13Z 135.68 2016-10-14T16:26:14Z 135.68 2016-10-14T16:26:15Z 135.68 2016-10-14T16:26:16Z 136.64 2016-10-14T16:26:21Z 140.49 2016-10-14T16:26:34Z 141.45 2016-10-14T16:26:41Z 141.45 2016-10-14T16:26:42Z 141.45 2016-10-14T16:26:45Z 141.93 2016-10-14T16:26:47Z 141.93 2016-10-14T16:26:48Z 142.41 2016-10-14T16:26:49Z 142.89 2016-10-14T16:26:51Z 143.37 2016-10-14T16:26:52Z 144.34 2016-10-14T16:26:55Z 149.14 2016-10-14T16:27:04Z 149.14 2016-10-14T16:27:06Z 149.14 2016-10-14T16:27:07Z 149.62 2016-10-14T16:27:11Z 149.14 2016-10-14T16:27:12Z 149.14 2016-10-14T16:27:13Z 148.66 2016-10-14T16:27:14Z 148.66 2016-10-14T16:27:15Z 148.66 2016-10-14T16:27:20Z 143.85 2016-10-14T16:27:33Z 144.34 2016-10-14T16:27:38Z 144.34 2016-10-14T16:27:39Z 143.85 2016-10-14T16:27:52Z 143.85 2016-10-14T16:27:53Z 142.89 2016-10-14T16:27:58Z 142.89 2016-10-14T16:27:59Z 140.49 2016-10-14T16:28:08Z 139.53 2016-10-14T16:28:23Z 138.09 2016-10-14T16:28:41Z 137.61 2016-10-14T16:28:50Z 137.61 2016-10-14T16:28:51Z 137.61 2016-10-14T16:28:54Z 136.64 2016-10-14T16:29:08Z 136.64 2016-10-14T16:29:19Z 136.16 2016-10-14T16:29:25Z 136.16 2016-10-14T16:29:26Z 135.68 2016-10-14T16:29:30Z 135.68 2016-10-14T16:29:31Z 135.68 2016-10-14T16:29:32Z 135.68 2016-10-14T16:29:33Z 135.68 2016-10-14T16:29:34Z 135.68 2016-10-14T16:29:38Z 135.68 2016-10-14T16:29:39Z 135.68 2016-10-14T16:29:40Z 136.64 2016-10-14T16:29:55Z 134.72 2016-10-14T16:30:11Z 131.84 2016-10-14T16:30:23Z 131.84 2016-10-14T16:30:24Z 131.36 2016-10-14T16:30:26Z 133.28 2016-10-14T16:30:39Z 135.2 2016-10-14T16:30:53Z 136.64 2016-10-14T16:31:08Z 134.72 2016-10-14T16:31:17Z 135.2 2016-10-14T16:31:18Z 134.72 2016-10-14T16:31:19Z 135.2 2016-10-14T16:31:26Z 135.68 2016-10-14T16:31:27Z 137.13 2016-10-14T16:31:32Z 137.61 2016-10-14T16:31:33Z 140.01 2016-10-14T16:31:40Z 140.49 2016-10-14T16:31:41Z 140.97 2016-10-14T16:31:42Z 141.45 2016-10-14T16:31:43Z 141.45 2016-10-14T16:31:44Z 142.89 2016-10-14T16:31:50Z 142.89 2016-10-14T16:31:51Z 142.89 2016-10-14T16:31:56Z 143.37 2016-10-14T16:31:57Z 142.89 2016-10-14T16:31:58Z 140.97 2016-10-14T16:32:10Z 136.64 2016-10-14T16:32:19Z 136.64 2016-10-14T16:32:20Z 136.64 2016-10-14T16:32:21Z 136.64 2016-10-14T16:32:22Z 137.13 2016-10-14T16:32:23Z 136.64 2016-10-14T16:32:25Z 137.13 2016-10-14T16:32:26Z 137.13 2016-10-14T16:32:27Z 137.61 2016-10-14T16:32:29Z 138.09 2016-10-14T16:32:32Z 138.09 2016-10-14T16:32:33Z 138.57 2016-10-14T16:32:36Z 139.05 2016-10-14T16:32:37Z 139.05 2016-10-14T16:32:39Z 139.05 2016-10-14T16:32:40Z 139.05 2016-10-14T16:32:41Z 138.57 2016-10-14T16:32:42Z 138.57 2016-10-14T16:32:43Z 138.09 2016-10-14T16:32:44Z 138.09 2016-10-14T16:32:45Z 137.61 2016-10-14T16:32:46Z 135.2 2016-10-14T16:32:55Z 135.2 2016-10-14T16:32:56Z 133.76 2016-10-14T16:33:07Z 133.76 2016-10-14T16:33:08Z 133.76 2016-10-14T16:33:23Z 133.76 2016-10-14T16:33:27Z 135.2 2016-10-14T16:33:37Z 135.68 2016-10-14T16:33:38Z 135.68 2016-10-14T16:33:40Z 136.16 2016-10-14T16:33:41Z 136.64 2016-10-14T16:33:42Z 136.64 2016-10-14T16:33:43Z 137.13 2016-10-14T16:33:44Z 137.61 2016-10-14T16:33:45Z 138.09 2016-10-14T16:33:47Z 138.09 2016-10-14T16:33:49Z 138.57 2016-10-14T16:33:50Z 138.57 2016-10-14T16:33:51Z 137.13 2016-10-14T16:34:05Z 132.8 2016-10-14T16:34:19Z 131.36 2016-10-14T16:34:36Z 129.92 2016-10-14T16:34:50Z 128.95 2016-10-14T16:35:08Z 128.95 2016-10-14T16:35:10Z 128.47 2016-10-14T16:35:23Z 127.99 2016-10-14T16:35:38Z 129.43 2016-10-14T16:35:55Z 129.43 2016-10-14T16:35:56Z 129.43 2016-10-14T16:35:57Z 129.43 2016-10-14T16:35:58Z 129.43 2016-10-14T16:35:59Z 127.99 2016-10-14T16:36:11Z 126.55 2016-10-14T16:36:26Z 126.55 2016-10-14T16:36:27Z 126.55 2016-10-14T16:36:28Z 126.55 2016-10-14T16:36:31Z 127.03 2016-10-14T16:36:42Z 126.55 2016-10-14T16:36:58Z 127.51 2016-10-14T16:37:14Z 126.55 2016-10-14T16:37:24Z 124.15 2016-10-14T16:37:38Z 122.22 2016-10-14T16:37:53Z 122.22 2016-10-14T16:38:09Z 123.67 2016-10-14T16:38:26Z 123.19 2016-10-14T16:38:39Z 123.19 2016-10-14T16:38:40Z 122.71 2016-10-14T16:38:41Z 122.71 2016-10-14T16:38:42Z 122.71 2016-10-14T16:38:43Z 122.71 2016-10-14T16:38:44Z 120.78 2016-10-14T16:39:01Z 120.3 2016-10-14T16:39:18Z 121.26 2016-10-14T16:39:32Z 120.78 2016-10-14T16:39:47Z 121.26 2016-10-14T16:39:59Z 121.26 2016-10-14T16:40:00Z 121.26 2016-10-14T16:40:01Z 120.3 2016-10-14T16:40:08Z 119.34 2016-10-14T16:40:10Z 119.82 2016-10-14T16:40:21Z 119.34 2016-10-14T16:40:23Z 118.86 2016-10-14T16:40:24Z 118.38 2016-10-14T16:40:25Z 118.38 2016-10-14T16:40:26Z 118.38 2016-10-14T16:40:27Z 117.42 2016-10-14T16:40:37Z 116.94 2016-10-14T16:40:38Z 118.38 2016-10-14T16:40:48Z 118.38 2016-10-14T16:40:49Z 118.86 2016-10-14T16:40:50Z 118.86 2016-10-14T16:40:51Z 119.34 2016-10-14T16:40:52Z 119.82 2016-10-14T16:40:53Z 120.3 2016-10-14T16:40:54Z 120.3 2016-10-14T16:40:55Z 120.78 2016-10-14T16:40:56Z 121.26 2016-10-14T16:40:58Z 121.74 2016-10-14T16:40:59Z 122.22 2016-10-14T16:41:00Z 123.19 2016-10-14T16:41:11Z 120.3 2016-10-14T16:41:22Z 119.82 2016-10-14T16:41:23Z 119.34 2016-10-14T16:41:24Z 119.34 2016-10-14T16:41:25Z 118.86 2016-10-14T16:41:26Z 118.86 2016-10-14T16:41:27Z 118.86 2016-10-14T16:41:28Z 118.86 2016-10-14T16:41:29Z 119.82 2016-10-14T16:41:45Z 119.82 2016-10-14T16:42:04Z 118.86 2016-10-14T16:42:18Z 118.86 2016-10-14T16:42:19Z 119.82 2016-10-14T16:42:34Z 118.38 2016-10-14T16:42:48Z 118.38 2016-10-14T16:42:55Z 118.38 2016-10-14T16:43:10Z 117.9 2016-10-14T16:43:16Z 117.42 2016-10-14T16:43:17Z 116.94 2016-10-14T16:43:24Z 116.46 2016-10-14T16:43:30Z 116.46 2016-10-14T16:43:31Z 116.46 2016-10-14T16:43:32Z 116.46 2016-10-14T16:43:33Z 116.46 2016-10-14T16:43:34Z 116.94 2016-10-14T16:43:50Z 116.94 2016-10-14T16:44:06Z 115.5 2016-10-14T16:44:12Z 115.01 2016-10-14T16:44:13Z 115.01 2016-10-14T16:44:14Z 115.01 2016-10-14T16:44:17Z 115.01 2016-10-14T16:44:23Z 114.53 2016-10-14T16:44:30Z 114.05 2016-10-14T16:44:39Z 113.09 2016-10-14T16:44:44Z 113.09 2016-10-14T16:44:45Z 113.09 2016-10-14T16:44:46Z 113.09 2016-10-14T16:44:51Z 113.09 2016-10-14T16:44:52Z 112.61 2016-10-14T16:44:53Z 111.65 2016-10-14T16:45:02Z 111.65 2016-10-14T16:45:03Z 111.65 2016-10-14T16:45:17Z 111.65 2016-10-14T16:45:21Z 111.65 2016-10-14T16:45:22Z 112.61 2016-10-14T16:45:37Z 112.61 2016-10-14T16:45:49Z 112.13 2016-10-14T16:45:55Z 112.13 2016-10-14T16:45:56Z 112.13 2016-10-14T16:45:57Z 111.65 2016-10-14T16:45:58Z 111.65 2016-10-14T16:45:59Z 111.17 2016-10-14T16:46:00Z 110.21 2016-10-14T16:46:04Z 110.21 2016-10-14T16:46:06Z 111.65 2016-10-14T16:46:18Z 112.13 2016-10-14T16:46:32Z 113.09 2016-10-14T16:46:45Z 112.13 2016-10-14T16:47:01Z 112.13 2016-10-14T16:47:07Z 111.65 2016-10-14T16:47:09Z 111.17 2016-10-14T16:47:10Z 111.17 2016-10-14T16:47:11Z 110.69 2016-10-14T16:47:12Z 110.21 2016-10-14T16:47:13Z 110.21 2016-10-14T16:47:14Z 109.73 2016-10-14T16:47:15Z 108.77 2016-10-14T16:47:28Z 108.77 2016-10-14T16:47:36Z 109.25 2016-10-14T16:47:37Z 110.21 2016-10-14T16:47:40Z 111.17 2016-10-14T16:47:52Z 110.69 2016-10-14T16:47:53Z 110.21 2016-10-14T16:47:54Z 110.21 2016-10-14T16:47:55Z 109.73 2016-10-14T16:47:56Z 109.73 2016-10-14T16:47:57Z 109.73 2016-10-14T16:47:58Z 107.81 2016-10-14T16:48:13Z 108.29 2016-10-14T16:48:26Z 107.81 2016-10-14T16:48:27Z 108.77 2016-10-14T16:48:35Z 109.25 2016-10-14T16:48:47Z 109.25 2016-10-14T16:48:48Z 109.25 2016-10-14T16:48:49Z 109.25 2016-10-14T16:48:50Z 108.77 2016-10-14T16:48:51Z 108.77 2016-10-14T16:48:52Z 108.77 2016-10-14T16:48:53Z 108.77 2016-10-14T16:48:54Z 108.77 2016-10-14T16:48:55Z 108.77 2016-10-14T16:48:56Z 108.77 2016-10-14T16:48:57Z 108.77 2016-10-14T16:48:58Z 108.77 2016-10-14T16:48:59Z 108.29 2016-10-14T16:49:00Z 108.29 2016-10-14T16:49:01Z 107.81 2016-10-14T16:49:02Z 107.81 2016-10-14T16:49:03Z 106.84 2016-10-14T16:49:20Z 106.84 2016-10-14T16:49:26Z 106.84 2016-10-14T16:49:28Z 107.32 2016-10-14T16:49:29Z 106.36 2016-10-14T16:49:37Z 105.88 2016-10-14T16:49:53Z 106.84 2016-10-14T16:50:08Z 107.32 2016-10-14T16:50:23Z 108.77 2016-10-14T16:50:36Z 108.77 2016-10-14T16:50:43Z 108.29 2016-10-14T16:50:44Z 108.29 2016-10-14T16:50:45Z 108.29 2016-10-14T16:50:46Z 108.29 2016-10-14T16:50:47Z 108.29 2016-10-14T16:50:48Z 107.81 2016-10-14T16:50:49Z 106.84 2016-10-14T16:50:50Z 106.36 2016-10-14T16:50:51Z 106.36 2016-10-14T16:50:52Z 105.88 2016-10-14T16:51:05Z 105.88 2016-10-14T16:51:06Z 106.36 2016-10-14T16:51:08Z 106.36 2016-10-14T16:51:09Z 106.36 2016-10-14T16:51:10Z 106.84 2016-10-14T16:51:11Z 106.84 2016-10-14T16:51:12Z 106.84 2016-10-14T16:51:13Z 106.84 2016-10-14T16:51:14Z 106.84 2016-10-14T16:51:15Z 106.36 2016-10-14T16:51:16Z 106.36 2016-10-14T16:51:17Z 107.32 2016-10-14T16:51:23Z 107.81 2016-10-14T16:51:26Z 108.29 2016-10-14T16:51:27Z 108.29 2016-10-14T16:51:28Z 110.21 2016-10-14T16:51:40Z 110.21 2016-10-14T16:51:41Z 110.21 2016-10-14T16:51:42Z 110.21 2016-10-14T16:51:43Z 110.21 2016-10-14T16:51:44Z 110.21 2016-10-14T16:51:45Z 110.21 2016-10-14T16:51:47Z 110.69 2016-10-14T16:51:48Z 110.69 2016-10-14T16:51:49Z 111.17 2016-10-14T16:51:50Z 111.17 2016-10-14T16:51:51Z 111.17 2016-10-14T16:51:52Z 111.65 2016-10-14T16:51:53Z 114.53 2016-10-14T16:51:58Z 115.01 2016-10-14T16:51:59Z 115.01 2016-10-14T16:52:00Z 115.01 2016-10-14T16:52:13Z 116.46 2016-10-14T16:52:24Z 116.46 2016-10-14T16:52:25Z 116.46 2016-10-14T16:52:26Z 116.46 2016-10-14T16:52:28Z 119.34 2016-10-14T16:52:43Z 119.82 2016-10-14T16:52:45Z 119.82 2016-10-14T16:52:50Z 119.34 2016-10-14T16:52:51Z 119.34 2016-10-14T16:52:52Z 119.34 2016-10-14T16:52:53Z 119.34 2016-10-14T16:52:54Z 118.38 2016-10-14T16:53:08Z 118.86 2016-10-14T16:53:18Z 118.86 2016-10-14T16:53:21Z 119.34 2016-10-14T16:53:26Z 119.34 2016-10-14T16:53:27Z 119.82 2016-10-14T16:53:28Z 119.82 2016-10-14T16:53:29Z 119.82 2016-10-14T16:53:30Z 119.82 2016-10-14T16:53:31Z 122.22 2016-10-14T16:53:37Z 123.19 2016-10-14T16:53:39Z 126.07 2016-10-14T16:53:47Z 128.95 2016-10-14T16:53:54Z 129.43 2016-10-14T16:53:55Z 129.43 2016-10-14T16:53:56Z 129.43 2016-10-14T16:53:57Z 129.92 2016-10-14T16:53:58Z 129.92 2016-10-14T16:53:59Z 130.88 2016-10-14T16:54:12Z 130.88 2016-10-14T16:54:20Z 130.88 2016-10-14T16:54:21Z