Varan Sales par Aiguille de Varan 1621.4 2016-07-28T05:55:05Z 1621.4 2016-07-28T05:55:28Z 1619.96 2016-07-28T05:55:51Z 1620.44 2016-07-28T05:56:10Z 1622.36 2016-07-28T05:56:25Z 1621.4 2016-07-28T05:56:41Z 1621.4 2016-07-28T05:57:12Z 1620.92 2016-07-28T05:57:29Z 1622.36 2016-07-28T05:57:51Z 1624.28 2016-07-28T05:58:20Z 1620.92 2016-07-28T05:58:36Z 1620.92 2016-07-28T05:58:47Z 1620.44 2016-07-28T05:59:00Z 1620.44 2016-07-28T05:59:14Z 1620.44 2016-07-28T05:59:27Z 1619.96 2016-07-28T05:59:56Z 1619.96 2016-07-28T06:00:16Z 1620.44 2016-07-28T06:00:47Z 1621.88 2016-07-28T06:01:01Z 1623.8 2016-07-28T06:01:22Z 1622.84 2016-07-28T06:01:43Z 1622.36 2016-07-28T06:01:44Z 1623.32 2016-07-28T06:01:57Z 1625.25 2016-07-28T06:02:08Z 1626.69 2016-07-28T06:02:18Z 1627.17 2016-07-28T06:02:31Z 1628.13 2016-07-28T06:02:44Z 1629.57 2016-07-28T06:02:57Z 1632.46 2016-07-28T06:03:10Z 1636.3 2016-07-28T06:03:24Z 1637.74 2016-07-28T06:03:37Z 1641.11 2016-07-28T06:03:51Z 1643.03 2016-07-28T06:04:03Z 1643.51 2016-07-28T06:04:15Z 1645.43 2016-07-28T06:04:28Z 1647.36 2016-07-28T06:04:40Z 1649.28 2016-07-28T06:04:54Z 1651.2 2016-07-28T06:05:07Z 1653.12 2016-07-28T06:05:19Z 1654.09 2016-07-28T06:05:31Z 1654.57 2016-07-28T06:05:43Z 1657.45 2016-07-28T06:05:55Z 1659.85 2016-07-28T06:06:07Z 1660.81 2016-07-28T06:06:20Z 1660.33 2016-07-28T06:06:31Z 1660.81 2016-07-28T06:06:45Z 1663.22 2016-07-28T06:06:59Z 1665.62 2016-07-28T06:07:11Z 1666.58 2016-07-28T06:07:26Z 1669.95 2016-07-28T06:07:42Z 1670.91 2016-07-28T06:07:55Z 1672.35 2016-07-28T06:08:06Z 1674.27 2016-07-28T06:08:20Z 1678.12 2016-07-28T06:08:33Z 1677.64 2016-07-28T06:08:44Z 1680.04 2016-07-28T06:08:56Z 1681.96 2016-07-28T06:09:08Z 1683.89 2016-07-28T06:09:21Z 1684.37 2016-07-28T06:09:33Z 1687.25 2016-07-28T06:09:48Z 1689.17 2016-07-28T06:09:59Z 1691.1 2016-07-28T06:10:11Z 1691.1 2016-07-28T06:10:26Z 1691.58 2016-07-28T06:10:46Z 1693.02 2016-07-28T06:10:58Z 1694.94 2016-07-28T06:11:11Z 1697.83 2016-07-28T06:11:26Z 1698.31 2016-07-28T06:11:34Z 1702.15 2016-07-28T06:11:47Z 1706.48 2016-07-28T06:12:03Z 1707.44 2016-07-28T06:12:14Z 1708.4 2016-07-28T06:12:27Z 1711.28 2016-07-28T06:12:40Z 1712.25 2016-07-28T06:12:53Z 1712.73 2016-07-28T06:13:05Z 1715.13 2016-07-28T06:13:18Z 1717.05 2016-07-28T06:13:31Z 1718.97 2016-07-28T06:13:47Z 1720.9 2016-07-28T06:14:01Z 1723.78 2016-07-28T06:14:12Z 1726.67 2016-07-28T06:14:28Z 1730.03 2016-07-28T06:14:50Z 1729.55 2016-07-28T06:15:03Z 1730.99 2016-07-28T06:15:15Z 1733.39 2016-07-28T06:15:29Z 1733.88 2016-07-28T06:15:41Z 1735.8 2016-07-28T06:15:54Z 1737.72 2016-07-28T06:16:07Z 1737.72 2016-07-28T06:16:18Z 1739.16 2016-07-28T06:16:31Z 1742.05 2016-07-28T06:16:43Z 1743.49 2016-07-28T06:16:55Z 1746.37 2016-07-28T06:17:06Z 1748.29 2016-07-28T06:17:17Z 1749.26 2016-07-28T06:17:30Z 1752.62 2016-07-28T06:17:45Z 1753.58 2016-07-28T06:17:58Z 1756.95 2016-07-28T06:18:14Z 1759.83 2016-07-28T06:18:28Z 1762.71 2016-07-28T06:18:43Z 1762.23 2016-07-28T06:18:55Z 1765.6 2016-07-28T06:19:09Z 1767.52 2016-07-28T06:19:19Z 1769.44 2016-07-28T06:19:32Z 1772.81 2016-07-28T06:19:48Z 1775.69 2016-07-28T06:20:04Z 1778.58 2016-07-28T06:20:20Z 1780.5 2016-07-28T06:20:34Z 1781.94 2016-07-28T06:20:47Z 1784.82 2016-07-28T06:20:58Z 1787.23 2016-07-28T06:21:13Z 1788.67 2016-07-28T06:21:26Z 1789.15 2016-07-28T06:21:39Z 1789.63 2016-07-28T06:21:52Z 1791.07 2016-07-28T06:22:04Z 1792.52 2016-07-28T06:22:18Z 1795.4 2016-07-28T06:22:33Z 1796.84 2016-07-28T06:22:47Z 1796.36 2016-07-28T06:23:01Z 1798.28 2016-07-28T06:23:16Z 1803.57 2016-07-28T06:23:30Z 1806.45 2016-07-28T06:23:46Z 1807.42 2016-07-28T06:23:59Z 1807.42 2016-07-28T06:24:09Z 1810.3 2016-07-28T06:24:21Z 1812.22 2016-07-28T06:24:35Z 1812.22 2016-07-28T06:24:47Z 1813.18 2016-07-28T06:24:59Z 1815.11 2016-07-28T06:25:13Z 1818.47 2016-07-28T06:25:26Z 1819.91 2016-07-28T06:25:38Z 1821.35 2016-07-28T06:25:51Z 1823.28 2016-07-28T06:26:06Z 1823.76 2016-07-28T06:26:17Z 1827.12 2016-07-28T06:26:30Z 1829.05 2016-07-28T06:26:42Z 1829.53 2016-07-28T06:26:55Z 1832.89 2016-07-28T06:27:10Z 1834.33 2016-07-28T06:27:23Z 1836.74 2016-07-28T06:27:37Z 1837.22 2016-07-28T06:27:51Z 1837.7 2016-07-28T06:28:22Z 1838.18 2016-07-28T06:28:49Z 1839.62 2016-07-28T06:29:04Z 1841.06 2016-07-28T06:29:17Z 1841.06 2016-07-28T06:29:31Z 1841.06 2016-07-28T06:29:43Z 1845.39 2016-07-28T06:29:58Z 1846.83 2016-07-28T06:30:11Z 1848.75 2016-07-28T06:30:27Z 1851.16 2016-07-28T06:30:39Z 1852.12 2016-07-28T06:30:50Z 1855.96 2016-07-28T06:31:03Z 1857.89 2016-07-28T06:31:17Z 1860.77 2016-07-28T06:31:29Z 1862.21 2016-07-28T06:31:39Z 1862.69 2016-07-28T06:31:55Z 1864.13 2016-07-28T06:32:06Z 1865.09 2016-07-28T06:32:19Z 1868.94 2016-07-28T06:32:32Z 1869.42 2016-07-28T06:32:44Z 1871.82 2016-07-28T06:32:59Z 1875.19 2016-07-28T06:33:14Z 1875.19 2016-07-28T06:33:27Z 1876.15 2016-07-28T06:33:37Z 1880 2016-07-28T06:33:54Z 1881.92 2016-07-28T06:34:08Z 1885.28 2016-07-28T06:34:23Z 1887.69 2016-07-28T06:34:37Z 1889.61 2016-07-28T06:34:51Z 1892.01 2016-07-28T06:35:05Z 1894.42 2016-07-28T06:35:17Z 1895.86 2016-07-28T06:35:30Z 1897.3 2016-07-28T06:35:42Z 1898.74 2016-07-28T06:35:54Z 1901.63 2016-07-28T06:36:10Z 1902.11 2016-07-28T06:36:25Z 1904.51 2016-07-28T06:36:41Z 1905.95 2016-07-28T06:37:00Z 1907.39 2016-07-28T06:37:16Z 1905.95 2016-07-28T06:37:33Z 1904.99 2016-07-28T06:37:51Z 1904.03 2016-07-28T06:38:01Z 1906.91 2016-07-28T06:38:14Z 1909.8 2016-07-28T06:38:29Z 1910.28 2016-07-28T06:38:44Z 1912.68 2016-07-28T06:38:58Z 1916.53 2016-07-28T06:39:12Z 1918.93 2016-07-28T06:39:24Z 1923.25 2016-07-28T06:39:40Z 1927.58 2016-07-28T06:39:53Z 1928.54 2016-07-28T06:40:07Z 1931.43 2016-07-28T06:40:22Z 1932.39 2016-07-28T06:40:40Z 1931.91 2016-07-28T06:40:52Z 1932.87 2016-07-28T06:41:04Z 1931.43 2016-07-28T06:41:17Z 1931.91 2016-07-28T06:41:31Z 1932.39 2016-07-28T06:41:47Z 1933.35 2016-07-28T06:42:00Z 1937.19 2016-07-28T06:42:12Z 1939.6 2016-07-28T06:42:27Z 1939.6 2016-07-28T06:42:39Z 1940.56 2016-07-28T06:42:51Z 1940.56 2016-07-28T06:43:15Z 1942.96 2016-07-28T06:43:52Z 1949.69 2016-07-28T06:44:26Z 1948.25 2016-07-28T06:44:46Z 1954.5 2016-07-28T06:45:19Z 1955.46 2016-07-28T06:45:49Z 1956.42 2016-07-28T06:46:10Z 1953.54 2016-07-28T06:46:35Z 1955.94 2016-07-28T06:46:48Z 1954.5 2016-07-28T06:47:03Z 1955.94 2016-07-28T06:47:13Z 1957.86 2016-07-28T06:47:26Z 1959.78 2016-07-28T06:47:39Z 1961.71 2016-07-28T06:47:51Z 1964.11 2016-07-28T06:48:04Z 1965.07 2016-07-28T06:48:20Z 1967.96 2016-07-28T06:48:35Z 1971.8 2016-07-28T06:48:52Z 1976.61 2016-07-28T06:49:07Z 1977.57 2016-07-28T06:49:22Z 1979.01 2016-07-28T06:49:36Z 1980.45 2016-07-28T06:49:47Z 1982.86 2016-07-28T06:50:00Z 1985.74 2016-07-28T06:50:13Z 1986.22 2016-07-28T06:50:27Z 1988.14 2016-07-28T06:50:43Z 1991.99 2016-07-28T06:50:56Z 1994.87 2016-07-28T06:51:13Z 1995.83 2016-07-28T06:51:29Z 2000.16 2016-07-28T06:51:43Z 2004.49 2016-07-28T06:51:57Z 2008.33 2016-07-28T06:52:13Z 2011.7 2016-07-28T06:52:27Z 2012.66 2016-07-28T06:52:40Z 2013.62 2016-07-28T06:52:52Z 2014.1 2016-07-28T06:53:05Z 2016.98 2016-07-28T06:53:16Z 2017.46 2016-07-28T06:53:31Z 2017.46 2016-07-28T06:53:42Z 2018.43 2016-07-28T06:53:55Z 2020.35 2016-07-28T06:54:08Z 2021.31 2016-07-28T06:54:23Z 2023.71 2016-07-28T06:54:36Z 2023.71 2016-07-28T06:54:47Z 2024.67 2016-07-28T06:55:02Z 2025.64 2016-07-28T06:55:12Z 2026.6 2016-07-28T06:55:27Z 2026.6 2016-07-28T06:55:38Z 2027.08 2016-07-28T06:55:54Z 2028.04 2016-07-28T06:56:09Z 2028.52 2016-07-28T06:56:21Z 2030.44 2016-07-28T06:56:38Z 2031.4 2016-07-28T06:56:50Z 2036.21 2016-07-28T06:57:03Z 2037.17 2016-07-28T06:57:13Z 2039.09 2016-07-28T06:57:25Z 2037.65 2016-07-28T06:57:39Z 2043.42 2016-07-28T06:57:51Z 2044.86 2016-07-28T06:58:05Z 2043.42 2016-07-28T06:58:17Z 2046.3 2016-07-28T06:58:31Z 2050.15 2016-07-28T06:58:43Z 2053.03 2016-07-28T06:58:53Z 2054.96 2016-07-28T06:59:07Z 2057.36 2016-07-28T06:59:18Z 2058.32 2016-07-28T06:59:29Z 2060.24 2016-07-28T06:59:42Z 2066.01 2016-07-28T06:59:57Z 2067.93 2016-07-28T07:00:09Z 2071.3 2016-07-28T07:00:22Z 2073.22 2016-07-28T07:00:40Z 2075.62 2016-07-28T07:00:54Z 2078.99 2016-07-28T07:01:08Z 2080.91 2016-07-28T07:01:22Z 2078.51 2016-07-28T07:01:38Z 2078.03 2016-07-28T07:01:52Z 2080.91 2016-07-28T07:02:05Z 2086.2 2016-07-28T07:02:17Z 2089.56 2016-07-28T07:02:31Z 2092.93 2016-07-28T07:02:44Z 2094.85 2016-07-28T07:02:55Z 2096.29 2016-07-28T07:03:09Z 2096.29 2016-07-28T07:03:20Z 2096.29 2016-07-28T07:03:32Z 2097.25 2016-07-28T07:03:44Z 2097.25 2016-07-28T07:03:55Z 2096.77 2016-07-28T07:04:06Z 2098.21 2016-07-28T07:04:20Z 2101.1 2016-07-28T07:04:33Z 2102.54 2016-07-28T07:04:44Z 2103.5 2016-07-28T07:04:57Z 2107.83 2016-07-28T07:05:13Z 2111.67 2016-07-28T07:05:27Z 2115.04 2016-07-28T07:05:43Z 2117.44 2016-07-28T07:05:58Z 2123.69 2016-07-28T07:06:13Z 2125.61 2016-07-28T07:06:25Z 2126.09 2016-07-28T07:06:39Z 2125.61 2016-07-28T07:06:54Z 2124.65 2016-07-28T07:07:08Z 2124.65 2016-07-28T07:07:20Z 2124.17 2016-07-28T07:07:33Z 2125.13 2016-07-28T07:07:45Z 2124.17 2016-07-28T07:08:00Z 2123.21 2016-07-28T07:08:14Z 2128.98 2016-07-28T07:08:26Z 2132.82 2016-07-28T07:08:40Z 2137.63 2016-07-28T07:08:55Z 2137.15 2016-07-28T07:09:09Z 2134.26 2016-07-28T07:09:20Z 2136.67 2016-07-28T07:09:33Z 2138.11 2016-07-28T07:09:46Z 2136.19 2016-07-28T07:09:58Z 2138.11 2016-07-28T07:10:14Z 2145.32 2016-07-28T07:10:27Z 2154.93 2016-07-28T07:10:40Z 2159.26 2016-07-28T07:10:54Z 2166.47 2016-07-28T07:11:08Z 2174.64 2016-07-28T07:11:22Z 2178.48 2016-07-28T07:11:37Z 2180.41 2016-07-28T07:11:49Z 2177.52 2016-07-28T07:12:00Z 2175.12 2016-07-28T07:12:12Z 2175.6 2016-07-28T07:12:24Z 2177.04 2016-07-28T07:12:37Z 2183.77 2016-07-28T07:12:51Z 2187.62 2016-07-28T07:13:04Z 2188.58 2016-07-28T07:13:20Z 2191.94 2016-07-28T07:13:34Z 2192.9 2016-07-28T07:13:47Z 2194.35 2016-07-28T07:14:00Z 2195.79 2016-07-28T07:14:12Z 2198.19 2016-07-28T07:14:23Z 2199.15 2016-07-28T07:14:34Z 2198.67 2016-07-28T07:14:49Z 2198.67 2016-07-28T07:15:00Z 2198.67 2016-07-28T07:15:15Z 2197.71 2016-07-28T07:15:28Z 2198.19 2016-07-28T07:15:44Z 2199.15 2016-07-28T07:16:00Z 2201.56 2016-07-28T07:16:13Z 2204.44 2016-07-28T07:16:28Z 2204.44 2016-07-28T07:16:44Z 2205.4 2016-07-28T07:16:58Z 2209.73 2016-07-28T07:17:10Z 2214.05 2016-07-28T07:17:22Z 2214.53 2016-07-28T07:17:37Z 2215.01 2016-07-28T07:17:51Z 2215.98 2016-07-28T07:18:04Z 2215.98 2016-07-28T07:18:18Z 2217.9 2016-07-28T07:18:31Z 2219.82 2016-07-28T07:18:45Z 2225.59 2016-07-28T07:18:57Z 2230.4 2016-07-28T07:19:09Z 2234.24 2016-07-28T07:19:22Z 2236.64 2016-07-28T07:19:35Z 2240.49 2016-07-28T07:19:48Z 2245.3 2016-07-28T07:20:01Z 2247.22 2016-07-28T07:20:14Z 2246.74 2016-07-28T07:20:29Z 2246.74 2016-07-28T07:20:43Z 2247.22 2016-07-28T07:20:56Z 2246.74 2016-07-28T07:21:10Z 2245.78 2016-07-28T07:21:23Z 2245.78 2016-07-28T07:21:38Z 2247.7 2016-07-28T07:21:51Z 2256.35 2016-07-28T07:22:04Z 2262.12 2016-07-28T07:22:16Z 2269.33 2016-07-28T07:22:31Z 2275.1 2016-07-28T07:22:42Z 2277.98 2016-07-28T07:22:56Z 2280.38 2016-07-28T07:23:11Z 2279.42 2016-07-28T07:23:23Z 2281.83 2016-07-28T07:23:35Z 2283.27 2016-07-28T07:23:48Z 2283.27 2016-07-28T07:23:59Z 2284.71 2016-07-28T07:24:13Z 2289.04 2016-07-28T07:24:28Z 2291.44 2016-07-28T07:24:41Z 2291.92 2016-07-28T07:24:52Z 2294.32 2016-07-28T07:25:08Z 2298.65 2016-07-28T07:25:21Z 2301.05 2016-07-28T07:25:33Z 2301.53 2016-07-28T07:25:45Z 2303.46 2016-07-28T07:26:01Z 2303.94 2016-07-28T07:26:13Z 2303.46 2016-07-28T07:26:27Z 2304.42 2016-07-28T07:26:39Z 2306.34 2016-07-28T07:26:55Z 2308.26 2016-07-28T07:27:08Z 2310.67 2016-07-28T07:27:20Z 2313.07 2016-07-28T07:27:31Z 2314.51 2016-07-28T07:27:41Z 2317.4 2016-07-28T07:27:55Z 2318.36 2016-07-28T07:28:09Z 2319.8 2016-07-28T07:28:35Z 2321.24 2016-07-28T07:28:47Z 2323.64 2016-07-28T07:28:56Z 2324.61 2016-07-28T07:29:10Z 2325.09 2016-07-28T07:29:21Z 2326.05 2016-07-28T07:29:32Z 2326.53 2016-07-28T07:29:43Z 2326.05 2016-07-28T07:29:55Z 2323.64 2016-07-28T07:30:27Z 2324.61 2016-07-28T07:30:46Z 2325.57 2016-07-28T07:31:07Z 2321.72 2016-07-28T07:31:36Z 2325.09 2016-07-28T07:31:58Z 2325.09 2016-07-28T07:32:24Z 2323.16 2016-07-28T07:32:50Z 2325.09 2016-07-28T07:33:13Z 2323.16 2016-07-28T07:33:27Z 2324.61 2016-07-28T07:33:44Z 2325.09 2016-07-28T07:33:58Z 2327.49 2016-07-28T07:34:11Z 2328.45 2016-07-28T07:34:22Z 2329.41 2016-07-28T07:34:38Z 2328.45 2016-07-28T07:34:54Z 2329.89 2016-07-28T07:35:15Z 2327.01 2016-07-28T07:35:49Z 2330.37 2016-07-28T07:36:06Z 2333.74 2016-07-28T07:36:43Z 2330.85 2016-07-28T07:37:05Z 2333.74 2016-07-28T07:37:29Z 2333.74 2016-07-28T07:37:47Z 2334.7 2016-07-28T07:38:08Z 2333.74 2016-07-28T07:38:14Z 2333.74 2016-07-28T07:38:19Z 2334.7 2016-07-28T07:38:24Z 2337.1 2016-07-28T07:38:35Z 2339.99 2016-07-28T07:38:47Z 2340.47 2016-07-28T07:38:48Z 2343.83 2016-07-28T07:39:03Z 2346.23 2016-07-28T07:39:11Z 2349.12 2016-07-28T07:39:23Z 2350.56 2016-07-28T07:39:28Z 2351.52 2016-07-28T07:39:31Z 2354.41 2016-07-28T07:39:43Z 2359.21 2016-07-28T07:39:56Z 2360.65 2016-07-28T07:40:04Z 2364.5 2016-07-28T07:40:19Z 2366.9 2016-07-28T07:40:27Z 2369.79 2016-07-28T07:40:38Z 2373.15 2016-07-28T07:40:49Z 2375.55 2016-07-28T07:41:00Z 2379.4 2016-07-28T07:41:11Z 2380.84 2016-07-28T07:41:17Z 2381.32 2016-07-28T07:41:19Z 2382.28 2016-07-28T07:41:23Z 2383.73 2016-07-28T07:41:38Z 2387.09 2016-07-28T07:41:50Z 2388.05 2016-07-28T07:42:00Z 2388.53 2016-07-28T07:42:08Z 2389.01 2016-07-28T07:42:12Z 2390.46 2016-07-28T07:42:15Z 2396.22 2016-07-28T07:42:29Z 2399.11 2016-07-28T07:42:42Z 2401.99 2016-07-28T07:42:54Z 2404.88 2016-07-28T07:43:06Z 2407.28 2016-07-28T07:43:18Z 2410.16 2016-07-28T07:43:30Z 2411.6 2016-07-28T07:43:42Z 2411.6 2016-07-28T07:43:45Z 2414.97 2016-07-28T07:43:57Z 2417.37 2016-07-28T07:44:10Z 2420.26 2016-07-28T07:44:22Z 2425.06 2016-07-28T07:44:34Z 2427.95 2016-07-28T07:44:45Z 2431.31 2016-07-28T07:44:57Z 2434.2 2016-07-28T07:45:08Z 2435.64 2016-07-28T07:45:20Z 2438.04 2016-07-28T07:45:31Z 2441.41 2016-07-28T07:45:44Z 2444.29 2016-07-28T07:45:55Z 2447.65 2016-07-28T07:46:06Z 2451.98 2016-07-28T07:46:17Z 2454.38 2016-07-28T07:46:29Z 2458.23 2016-07-28T07:46:40Z 2462.55 2016-07-28T07:46:51Z 2464.96 2016-07-28T07:47:05Z 2465.92 2016-07-28T07:47:15Z 2468.32 2016-07-28T07:47:27Z 2469.28 2016-07-28T07:47:38Z 2472.65 2016-07-28T07:47:49Z 2475.05 2016-07-28T07:48:02Z 2477.45 2016-07-28T07:48:14Z 2481.78 2016-07-28T07:48:27Z 2485.15 2016-07-28T07:48:38Z 2488.03 2016-07-28T07:48:49Z 2489.95 2016-07-28T07:49:02Z 2492.84 2016-07-28T07:49:14Z 2495.72 2016-07-28T07:49:23Z 2496.2 2016-07-28T07:49:26Z 2498.6 2016-07-28T07:49:36Z 2499.08 2016-07-28T07:49:38Z 2501.01 2016-07-28T07:49:49Z 2501.49 2016-07-28T07:49:52Z 2501.01 2016-07-28T07:50:07Z 2501.01 2016-07-28T07:50:11Z 2499.57 2016-07-28T07:50:18Z 2499.08 2016-07-28T07:50:31Z 2501.97 2016-07-28T07:50:41Z 2502.93 2016-07-28T07:50:45Z 2502.93 2016-07-28T07:51:00Z 2502.45 2016-07-28T07:51:07Z 2500.53 2016-07-28T07:51:19Z 2501.49 2016-07-28T07:51:33Z 2503.41 2016-07-28T07:51:43Z 2505.33 2016-07-28T07:51:58Z 2505.81 2016-07-28T07:52:15Z 2504.85 2016-07-28T07:52:38Z 2509.18 2016-07-28T07:52:59Z 2511.58 2016-07-28T07:53:13Z 2514.95 2016-07-28T07:53:28Z 2516.39 2016-07-28T07:53:41Z 2518.31 2016-07-28T07:54:01Z 2518.31 2016-07-28T07:54:15Z 2522.64 2016-07-28T07:54:42Z 2525.52 2016-07-28T07:55:00Z 2528.4 2016-07-28T07:55:16Z 2530.33 2016-07-28T07:55:33Z 2533.21 2016-07-28T07:55:48Z 2534.17 2016-07-28T07:56:00Z 2536.1 2016-07-28T07:56:13Z 2538.02 2016-07-28T07:56:24Z 2538.98 2016-07-28T07:56:39Z 2542.82 2016-07-28T07:56:56Z 2544.27 2016-07-28T07:57:16Z 2546.19 2016-07-28T07:57:28Z 2547.15 2016-07-28T07:57:42Z 2546.67 2016-07-28T07:57:58Z 2546.67 2016-07-28T07:58:10Z 2548.11 2016-07-28T07:58:27Z 2547.63 2016-07-28T07:58:41Z 2547.15 2016-07-28T07:58:56Z 2546.67 2016-07-28T07:59:01Z 2545.71 2016-07-28T07:59:14Z 2547.15 2016-07-28T07:59:28Z 2548.11 2016-07-28T07:59:52Z 2548.11 2016-07-28T08:00:10Z 2549.55 2016-07-28T08:00:32Z 2550.03 2016-07-28T08:01:00Z 2548.59 2016-07-28T08:01:21Z 2547.63 2016-07-28T08:01:52Z 2545.71 2016-07-28T08:02:28Z 2547.63 2016-07-28T08:02:50Z 2548.59 2016-07-28T08:03:14Z 2551 2016-07-28T08:03:37Z 2548.59 2016-07-28T08:03:52Z 2548.11 2016-07-28T08:03:54Z 2546.67 2016-07-28T08:03:59Z 2546.67 2016-07-28T08:04:12Z 2545.23 2016-07-28T08:04:25Z 2545.71 2016-07-28T08:04:40Z 2546.67 2016-07-28T08:04:55Z 2547.15 2016-07-28T08:05:08Z 2547.63 2016-07-28T08:05:19Z 2546.67 2016-07-28T08:05:36Z 2547.63 2016-07-28T08:05:52Z 2546.19 2016-07-28T08:06:03Z 2542.34 2016-07-28T08:06:16Z 2538.98 2016-07-28T08:06:29Z 2538.02 2016-07-28T08:06:44Z 2536.1 2016-07-28T08:06:57Z 2534.17 2016-07-28T08:07:12Z 2532.25 2016-07-28T08:07:26Z 2531.77 2016-07-28T08:07:45Z 2529.85 2016-07-28T08:08:01Z 2529.37 2016-07-28T08:08:16Z 2529.85 2016-07-28T08:08:33Z 2529.37 2016-07-28T08:08:47Z 2525.52 2016-07-28T08:09:01Z 2521.19 2016-07-28T08:09:13Z 2517.35 2016-07-28T08:09:25Z 2514.95 2016-07-28T08:09:41Z 2513.02 2016-07-28T08:10:02Z 2511.58 2016-07-28T08:10:22Z 2511.58 2016-07-28T08:10:31Z 2510.62 2016-07-28T08:10:43Z 2508.7 2016-07-28T08:10:57Z 2508.7 2016-07-28T08:10:58Z 2505.81 2016-07-28T08:11:11Z 2506.77 2016-07-28T08:11:19Z 2506.77 2016-07-28T08:11:22Z 2507.26 2016-07-28T08:11:35Z 2505.33 2016-07-28T08:11:46Z 2502.45 2016-07-28T08:11:57Z 2500.53 2016-07-28T08:12:05Z 2501.49 2016-07-28T08:12:16Z 2501.49 2016-07-28T08:12:26Z 2500.53 2016-07-28T08:12:31Z 2498.12 2016-07-28T08:12:37Z 2495.72 2016-07-28T08:12:48Z 2493.32 2016-07-28T08:12:53Z 2492.36 2016-07-28T08:12:55Z 2490.91 2016-07-28T08:12:57Z 2489.95 2016-07-28T08:13:00Z 2485.63 2016-07-28T08:13:10Z 2484.66 2016-07-28T08:13:12Z 2483.22 2016-07-28T08:13:16Z 2480.34 2016-07-28T08:13:25Z 2478.9 2016-07-28T08:13:30Z 2476.97 2016-07-28T08:13:39Z 2471.69 2016-07-28T08:13:48Z 2469.76 2016-07-28T08:13:53Z 2468.8 2016-07-28T08:13:56Z 2465.92 2016-07-28T08:14:07Z 2465.44 2016-07-28T08:14:09Z 2464.48 2016-07-28T08:14:11Z 2460.15 2016-07-28T08:14:20Z 2457.27 2016-07-28T08:14:28Z 2454.86 2016-07-28T08:14:34Z 2449.58 2016-07-28T08:14:44Z 2445.25 2016-07-28T08:14:56Z 2441.41 2016-07-28T08:15:07Z 2439.48 2016-07-28T08:15:14Z 2436.12 2016-07-28T08:15:24Z 2434.2 2016-07-28T08:15:29Z 2430.83 2016-07-28T08:15:36Z 2426.5 2016-07-28T08:15:48Z 2424.1 2016-07-28T08:15:56Z 2421.22 2016-07-28T08:16:06Z 2420.74 2016-07-28T08:16:08Z 2419.3 2016-07-28T08:16:13Z 2416.89 2016-07-28T08:16:18Z 2413.05 2016-07-28T08:16:30Z 2406.8 2016-07-28T08:16:41Z 2401.03 2016-07-28T08:16:53Z 2399.11 2016-07-28T08:16:59Z 2395.26 2016-07-28T08:17:08Z 2391.42 2016-07-28T08:17:20Z 2387.09 2016-07-28T08:17:31Z 2386.61 2016-07-28T08:17:32Z 2383.25 2016-07-28T08:17:45Z 2382.76 2016-07-28T08:17:48Z 2379.4 2016-07-28T08:17:59Z 2377 2016-07-28T08:18:06Z 2374.59 2016-07-28T08:18:16Z 2370.27 2016-07-28T08:18:25Z 2366.42 2016-07-28T08:18:34Z 2363.54 2016-07-28T08:18:47Z 2363.54 2016-07-28T08:18:48Z 2361.62 2016-07-28T08:18:56Z 2360.65 2016-07-28T08:18:59Z 2360.65 2016-07-28T08:19:02Z 2358.25 2016-07-28T08:19:13Z 2356.33 2016-07-28T08:19:24Z 2355.85 2016-07-28T08:19:26Z 2353.93 2016-07-28T08:19:31Z 2350.08 2016-07-28T08:19:37Z 2342.87 2016-07-28T08:19:50Z 2340.95 2016-07-28T08:19:58Z 2341.91 2016-07-28T08:20:02Z 2339.99 2016-07-28T08:20:11Z 2338.54 2016-07-28T08:20:21Z 2338.06 2016-07-28T08:20:25Z 2338.06 2016-07-28T08:20:28Z 2336.62 2016-07-28T08:20:40Z 2334.22 2016-07-28T08:20:52Z 2332.78 2016-07-28T08:21:03Z 2333.26 2016-07-28T08:21:16Z 2332.3 2016-07-28T08:21:29Z 2330.85 2016-07-28T08:21:40Z 2331.81 2016-07-28T08:21:52Z 2330.85 2016-07-28T08:22:20Z 2330.85 2016-07-28T08:22:36Z 2331.33 2016-07-28T08:22:53Z 2330.37 2016-07-28T08:23:15Z 2327.49 2016-07-28T08:23:38Z 2327.01 2016-07-28T08:23:53Z 2327.01 2016-07-28T08:24:06Z 2327.49 2016-07-28T08:24:18Z 2327.01 2016-07-28T08:24:22Z 2325.09 2016-07-28T08:24:36Z 2324.12 2016-07-28T08:24:49Z 2324.61 2016-07-28T08:25:01Z 2323.64 2016-07-28T08:25:15Z 2320.28 2016-07-28T08:25:28Z 2319.8 2016-07-28T08:25:40Z 2321.24 2016-07-28T08:25:52Z 2323.16 2016-07-28T08:26:03Z 2326.05 2016-07-28T08:26:14Z 2327.49 2016-07-28T08:26:25Z 2327.49 2016-07-28T08:26:37Z 2324.61 2016-07-28T08:26:51Z 2321.72 2016-07-28T08:27:05Z 2320.28 2016-07-28T08:27:20Z 2318.36 2016-07-28T08:27:33Z 2316.91 2016-07-28T08:27:44Z 2313.55 2016-07-28T08:27:56Z 2310.67 2016-07-28T08:28:09Z 2309.7 2016-07-28T08:28:25Z 2306.82 2016-07-28T08:28:39Z 2302.98 2016-07-28T08:28:54Z 2298.65 2016-07-28T08:29:08Z 2294.8 2016-07-28T08:29:22Z 2293.84 2016-07-28T08:29:35Z 2290 2016-07-28T08:29:50Z 2288.08 2016-07-28T08:30:03Z 2286.63 2016-07-28T08:30:15Z 2284.23 2016-07-28T08:30:26Z 2282.31 2016-07-28T08:30:40Z 2281.35 2016-07-28T08:30:54Z 2280.87 2016-07-28T08:31:05Z 2276.54 2016-07-28T08:31:28Z 2277.5 2016-07-28T08:31:44Z 2277.5 2016-07-28T08:32:12Z 2277.02 2016-07-28T08:32:24Z 2277.02 2016-07-28T08:32:37Z 2275.58 2016-07-28T08:32:51Z 2274.62 2016-07-28T08:33:05Z 2276.06 2016-07-28T08:33:39Z 2276.54 2016-07-28T08:33:52Z 2275.58 2016-07-28T08:34:06Z 2272.21 2016-07-28T08:34:20Z 2270.77 2016-07-28T08:34:39Z 2270.77 2016-07-28T08:35:03Z 2268.85 2016-07-28T08:35:20Z 2269.33 2016-07-28T08:35:50Z 2266.45 2016-07-28T08:36:04Z 2264.04 2016-07-28T08:36:19Z 2263.08 2016-07-28T08:36:33Z 2265.96 2016-07-28T08:37:05Z 2265 2016-07-28T08:37:20Z 2264.52 2016-07-28T08:37:40Z 2261.16 2016-07-28T08:37:53Z 2260.68 2016-07-28T08:38:05Z 2262.12 2016-07-28T08:38:17Z 2262.12 2016-07-28T08:38:40Z 2263.08 2016-07-28T08:38:59Z 2265.96 2016-07-28T08:39:32Z 2264.52 2016-07-28T08:39:43Z 2262.12 2016-07-28T08:39:54Z 2260.2 2016-07-28T08:40:06Z 2254.91 2016-07-28T08:40:19Z 2252.51 2016-07-28T08:40:33Z 2252.03 2016-07-28T08:40:46Z 2250.58 2016-07-28T08:40:59Z 2250.58 2016-07-28T08:41:04Z 2248.18 2016-07-28T08:41:16Z 2244.33 2016-07-28T08:41:28Z 2241.93 2016-07-28T08:41:40Z 2241.93 2016-07-28T08:41:52Z 2240.97 2016-07-28T08:42:05Z 2236.16 2016-07-28T08:42:20Z 2232.32 2016-07-28T08:42:34Z 2231.84 2016-07-28T08:42:56Z 2230.88 2016-07-28T08:43:17Z 2231.84 2016-07-28T08:43:29Z 2227.99 2016-07-28T08:43:41Z 2223.19 2016-07-28T08:43:55Z 2218.38 2016-07-28T08:44:09Z 2217.9 2016-07-28T08:44:23Z 2215.98 2016-07-28T08:44:36Z 2212.61 2016-07-28T08:44:49Z 2211.17 2016-07-28T08:45:03Z 2209.25 2016-07-28T08:45:19Z 2204.92 2016-07-28T08:45:32Z 2200.59 2016-07-28T08:45:47Z 2197.23 2016-07-28T08:46:01Z 2192.42 2016-07-28T08:46:14Z 2188.58 2016-07-28T08:46:28Z 2184.25 2016-07-28T08:46:44Z 2180.41 2016-07-28T08:46:59Z 2178.97 2016-07-28T08:47:13Z 2177.04 2016-07-28T08:47:25Z 2180.89 2016-07-28T08:47:37Z 2182.81 2016-07-28T08:47:51Z 2183.77 2016-07-28T08:48:05Z 2186.18 2016-07-28T08:48:19Z 2186.66 2016-07-28T08:48:33Z 2186.66 2016-07-28T08:48:46Z 2187.62 2016-07-28T08:49:00Z 2189.54 2016-07-28T08:49:13Z 2190.5 2016-07-28T08:49:26Z 2192.42 2016-07-28T08:49:38Z 2192.9 2016-07-28T08:49:52Z 2193.39 2016-07-28T08:50:07Z 2193.39 2016-07-28T08:50:20Z 2193.87 2016-07-28T08:50:31Z 2194.83 2016-07-28T08:50:45Z 2196.75 2016-07-28T08:50:59Z 2195.79 2016-07-28T08:51:20Z 2192.9 2016-07-28T08:51:34Z 2193.87 2016-07-28T08:52:05Z 2197.23 2016-07-28T08:52:19Z 2197.71 2016-07-28T08:52:22Z 2200.59 2016-07-28T08:52:35Z 2202.04 2016-07-28T08:52:47Z 2204.44 2016-07-28T08:53:00Z 2206.84 2016-07-28T08:53:16Z 2205.4 2016-07-28T08:53:29Z 2206.84 2016-07-28T08:53:40Z 2208.29 2016-07-28T08:53:54Z 2209.73 2016-07-28T08:54:05Z 2209.73 2016-07-28T08:54:18Z 2209.73 2016-07-28T08:54:32Z 2211.65 2016-07-28T08:54:43Z 2214.05 2016-07-28T08:54:55Z 2215.98 2016-07-28T08:55:08Z 2215.98 2016-07-28T08:55:21Z 2216.46 2016-07-28T08:55:31Z 2218.86 2016-07-28T08:55:45Z 2218.86 2016-07-28T08:55:55Z 2219.82 2016-07-28T08:56:09Z 2222.71 2016-07-28T08:56:23Z 2227.99 2016-07-28T08:56:37Z 2229.43 2016-07-28T08:56:50Z 2231.36 2016-07-28T08:57:01Z 2231.36 2016-07-28T08:57:09Z 2229.92 2016-07-28T08:57:22Z 2228.47 2016-07-28T08:57:36Z 2226.55 2016-07-28T08:57:49Z 2227.03 2016-07-28T08:58:02Z 2227.51 2016-07-28T08:58:14Z 2227.99 2016-07-28T08:58:26Z 2230.88 2016-07-28T08:58:39Z 2231.36 2016-07-28T08:59:05Z 2230.88 2016-07-28T08:59:21Z 2230.4 2016-07-28T08:59:35Z 2230.88 2016-07-28T08:59:50Z 2232.32 2016-07-28T09:00:04Z 2231.84 2016-07-28T09:00:17Z 2234.24 2016-07-28T09:00:33Z 2234.24 2016-07-28T09:00:37Z 2236.16 2016-07-28T09:00:49Z 2236.16 2016-07-28T09:00:52Z 2237.13 2016-07-28T09:01:06Z 2238.09 2016-07-28T09:01:17Z 2239.53 2016-07-28T09:01:29Z 2242.41 2016-07-28T09:01:42Z 2243.37 2016-07-28T09:01:48Z 2244.82 2016-07-28T09:02:03Z 2247.22 2016-07-28T09:02:17Z 2248.18 2016-07-28T09:02:28Z 2249.62 2016-07-28T09:02:41Z 2252.03 2016-07-28T09:02:53Z 2252.99 2016-07-28T09:03:06Z 2252.03 2016-07-28T09:03:19Z 2251.54 2016-07-28T09:03:23Z 2249.62 2016-07-28T09:03:38Z 2250.58 2016-07-28T09:03:53Z 2252.03 2016-07-28T09:04:05Z 2253.47 2016-07-28T09:04:19Z 2253.95 2016-07-28T09:04:33Z 2252.99 2016-07-28T09:04:48Z 2255.39 2016-07-28T09:05:00Z 2257.31 2016-07-28T09:05:14Z 2260.68 2016-07-28T09:05:26Z 2262.12 2016-07-28T09:05:38Z 2262.6 2016-07-28T09:05:51Z 2265 2016-07-28T09:06:03Z 2264.52 2016-07-28T09:06:17Z 2264.04 2016-07-28T09:06:32Z 2265.96 2016-07-28T09:06:44Z 2266.45 2016-07-28T09:06:55Z 2267.41 2016-07-28T09:07:09Z 2266.93 2016-07-28T09:07:22Z 2267.41 2016-07-28T09:07:36Z 2270.29 2016-07-28T09:07:49Z 2273.17 2016-07-28T09:08:01Z 2272.69 2016-07-28T09:08:15Z 2275.58 2016-07-28T09:08:28Z 2279.42 2016-07-28T09:08:39Z 2280.87 2016-07-28T09:08:54Z 2281.83 2016-07-28T09:09:06Z 2283.27 2016-07-28T09:09:18Z 2287.59 2016-07-28T09:09:33Z 2289.04 2016-07-28T09:09:46Z 2290.48 2016-07-28T09:10:00Z 2290.96 2016-07-28T09:10:14Z 2291.44 2016-07-28T09:10:29Z 2290.96 2016-07-28T09:10:40Z 2291.44 2016-07-28T09:10:54Z 2290.96 2016-07-28T09:11:05Z 2289.52 2016-07-28T09:11:19Z 2286.15 2016-07-28T09:11:34Z 2285.67 2016-07-28T09:11:52Z 2286.15 2016-07-28T09:12:13Z 2285.67 2016-07-28T09:12:24Z 2283.75 2016-07-28T09:12:38Z 2280.87 2016-07-28T09:12:50Z 2278.46 2016-07-28T09:13:02Z 2279.9 2016-07-28T09:13:15Z 2278.94 2016-07-28T09:13:27Z 2277.5 2016-07-28T09:13:38Z 2277.5 2016-07-28T09:13:50Z 2278.46 2016-07-28T09:14:01Z 2280.38 2016-07-28T09:14:12Z 2281.83 2016-07-28T09:14:19Z 2283.27 2016-07-28T09:14:32Z 2283.27 2016-07-28T09:14:47Z 2283.27 2016-07-28T09:14:59Z 2284.23 2016-07-28T09:15:11Z 2285.67 2016-07-28T09:15:26Z 2288.08 2016-07-28T09:15:42Z 2288.08 2016-07-28T09:16:04Z 2285.19 2016-07-28T09:16:17Z 2281.83 2016-07-28T09:16:30Z 2277.98 2016-07-28T09:16:44Z 2275.1 2016-07-28T09:16:57Z 2271.73 2016-07-28T09:17:11Z 2269.81 2016-07-28T09:17:23Z 2267.89 2016-07-28T09:17:32Z 2264.52 2016-07-28T09:17:45Z 2260.68 2016-07-28T09:17:59Z 2258.75 2016-07-28T09:18:09Z 2258.75 2016-07-28T09:18:11Z 2257.79 2016-07-28T09:18:24Z 2253.95 2016-07-28T09:18:40Z 2252.03 2016-07-28T09:18:51Z 2249.14 2016-07-28T09:19:04Z 2246.74 2016-07-28T09:19:15Z 2245.3 2016-07-28T09:19:26Z 2242.89 2016-07-28T09:19:37Z 2239.53 2016-07-28T09:19:49Z 2237.13 2016-07-28T09:20:03Z 2236.64 2016-07-28T09:20:15Z 2237.13 2016-07-28T09:20:39Z 2234.24 2016-07-28T09:20:51Z 2230.88 2016-07-28T09:21:03Z 2227.03 2016-07-28T09:21:15Z 2224.63 2016-07-28T09:21:27Z 2221.26 2016-07-28T09:21:41Z 2217.9 2016-07-28T09:21:56Z 2215.01 2016-07-28T09:22:09Z 2213.57 2016-07-28T09:22:22Z 2211.65 2016-07-28T09:22:34Z 2209.25 2016-07-28T09:22:47Z 2206.36 2016-07-28T09:23:02Z 2204.44 2016-07-28T09:23:13Z 2202.52 2016-07-28T09:23:25Z 2199.63 2016-07-28T09:23:37Z 2197.71 2016-07-28T09:23:51Z 2194.83 2016-07-28T09:24:04Z 2193.87 2016-07-28T09:24:18Z 2191.94 2016-07-28T09:24:27Z 2191.46 2016-07-28T09:24:33Z 2190.98 2016-07-28T09:24:45Z 2189.06 2016-07-28T09:24:58Z 2185.69 2016-07-28T09:25:12Z 2185.69 2016-07-28T09:25:23Z 2182.33 2016-07-28T09:25:38Z 2181.37 2016-07-28T09:25:47Z 2179.93 2016-07-28T09:26:00Z 2176.56 2016-07-28T09:26:13Z 2171.27 2016-07-28T09:26:26Z 2167.91 2016-07-28T09:26:38Z 2165.99 2016-07-28T09:26:52Z 2166.47 2016-07-28T09:27:03Z 2166.95 2016-07-28T09:27:15Z 2165.51 2016-07-28T09:27:27Z 2161.18 2016-07-28T09:27:39Z 2160.7 2016-07-28T09:27:50Z 2156.86 2016-07-28T09:28:03Z 2155.89 2016-07-28T09:28:15Z 2154.93 2016-07-28T09:28:24Z 2149.65 2016-07-28T09:28:38Z 2147.24 2016-07-28T09:28:50Z 2143.88 2016-07-28T09:29:03Z 2140.51 2016-07-28T09:29:17Z 2136.67 2016-07-28T09:29:29Z 2131.38 2016-07-28T09:29:41Z 2130.42 2016-07-28T09:29:56Z 2129.46 2016-07-28T09:30:10Z 2126.57 2016-07-28T09:30:23Z 2125.13 2016-07-28T09:30:35Z 2122.25 2016-07-28T09:30:48Z 2120.32 2016-07-28T09:30:54Z 2115.52 2016-07-28T09:31:09Z 2111.67 2016-07-28T09:31:24Z 2108.79 2016-07-28T09:31:36Z 2105.91 2016-07-28T09:31:50Z 2105.42 2016-07-28T09:31:54Z 2103.5 2016-07-28T09:32:09Z 2100.62 2016-07-28T09:32:23Z 2098.21 2016-07-28T09:32:39Z 2099.18 2016-07-28T09:32:51Z 2096.77 2016-07-28T09:33:02Z 2096.29 2016-07-28T09:33:16Z 2097.25 2016-07-28T09:33:27Z 2099.66 2016-07-28T09:33:44Z 2100.62 2016-07-28T09:33:58Z 2101.1 2016-07-28T09:34:15Z 2101.1 2016-07-28T09:34:27Z 2102.06 2016-07-28T09:34:39Z 2103.02 2016-07-28T09:34:52Z 2104.46 2016-07-28T09:35:06Z 2104.94 2016-07-28T09:35:21Z 2104.46 2016-07-28T09:35:35Z 2105.42 2016-07-28T09:35:48Z 2103.98 2016-07-28T09:36:06Z 2103.98 2016-07-28T09:36:17Z 2105.42 2016-07-28T09:36:32Z 2106.87 2016-07-28T09:36:43Z 2109.75 2016-07-28T09:37:00Z 2110.71 2016-07-28T09:37:16Z 2110.23 2016-07-28T09:37:29Z 2108.79 2016-07-28T09:37:44Z 2108.79 2016-07-28T09:37:56Z 2106.87 2016-07-28T09:38:07Z 2107.83 2016-07-28T09:38:19Z 2109.27 2016-07-28T09:38:33Z 2111.19 2016-07-28T09:38:48Z 2112.63 2016-07-28T09:39:02Z 2113.12 2016-07-28T09:39:14Z 2115.52 2016-07-28T09:39:26Z 2117.44 2016-07-28T09:39:38Z 2118.4 2016-07-28T09:39:54Z 2116.96 2016-07-28T09:40:07Z 2117.44 2016-07-28T09:40:19Z 2117.92 2016-07-28T09:40:34Z 2120.32 2016-07-28T09:40:49Z 2122.25 2016-07-28T09:41:02Z 2123.21 2016-07-28T09:41:15Z 2125.13 2016-07-28T09:41:29Z 2127.05 2016-07-28T09:41:41Z 2127.53 2016-07-28T09:41:54Z 2129.94 2016-07-28T09:42:08Z 2132.34 2016-07-28T09:42:21Z 2134.26 2016-07-28T09:42:32Z 2134.74 2016-07-28T09:42:46Z 2137.63 2016-07-28T09:42:57Z 2139.07 2016-07-28T09:43:09Z 2140.03 2016-07-28T09:43:22Z 2138.11 2016-07-28T09:43:34Z 2137.63 2016-07-28T09:43:45Z 2134.74 2016-07-28T09:44:07Z 2133.3 2016-07-28T09:44:23Z 2132.34 2016-07-28T09:44:35Z 2128.5 2016-07-28T09:44:48Z 2126.09 2016-07-28T09:45:00Z 2122.73 2016-07-28T09:45:11Z 2119.36 2016-07-28T09:45:24Z 2116.48 2016-07-28T09:45:37Z 2113.6 2016-07-28T09:45:50Z 2111.67 2016-07-28T09:46:04Z 2108.31 2016-07-28T09:46:18Z 2105.42 2016-07-28T09:46:30Z 2103.02 2016-07-28T09:46:43Z 2100.14 2016-07-28T09:46:53Z 2099.66 2016-07-28T09:47:06Z 2098.7 2016-07-28T09:47:18Z 2096.29 2016-07-28T09:47:31Z 2093.89 2016-07-28T09:47:42Z 2091.97 2016-07-28T09:47:55Z 2091.97 2016-07-28T09:47:56Z 2090.04 2016-07-28T09:48:06Z 2086.2 2016-07-28T09:48:23Z 2085.24 2016-07-28T09:48:37Z 2084.76 2016-07-28T09:48:50Z 2082.83 2016-07-28T09:49:04Z 2082.35 2016-07-28T09:49:20Z 2081.39 2016-07-28T09:49:33Z 2079.47 2016-07-28T09:49:45Z 2077.55 2016-07-28T09:49:59Z 2075.14 2016-07-28T09:50:11Z 2072.74 2016-07-28T09:50:23Z 2070.82 2016-07-28T09:50:38Z 2068.89 2016-07-28T09:50:52Z 2067.93 2016-07-28T09:51:01Z 2066.01 2016-07-28T09:51:15Z 2066.01 2016-07-28T09:51:17Z 2064.09 2016-07-28T09:51:26Z 2063.61 2016-07-28T09:51:31Z 2063.13 2016-07-28T09:51:33Z 2062.17 2016-07-28T09:51:45Z 2062.17 2016-07-28T09:51:48Z 2062.17 2016-07-28T09:51:53Z 2060.72 2016-07-28T09:52:08Z 2058.32 2016-07-28T09:52:21Z 2055.44 2016-07-28T09:52:36Z 2051.59 2016-07-28T09:52:52Z 2048.23 2016-07-28T09:53:05Z 2047.26 2016-07-28T09:53:34Z 2042.94 2016-07-28T09:53:46Z 2041.98 2016-07-28T09:53:50Z 2040.54 2016-07-28T09:54:02Z 2037.65 2016-07-28T09:54:17Z 2037.65 2016-07-28T09:54:19Z 2036.69 2016-07-28T09:54:23Z 2035.73 2016-07-28T09:54:37Z 2034.29 2016-07-28T09:54:48Z 2034.29 2016-07-28T09:55:02Z 2034.29 2016-07-28T09:55:16Z 2029.96 2016-07-28T09:55:29Z 2029.96 2016-07-28T09:55:37Z 2029.48 2016-07-28T09:55:53Z 2029.96 2016-07-28T09:55:56Z 2029.48 2016-07-28T09:56:00Z 2028.52 2016-07-28T09:56:09Z 2027.56 2016-07-28T09:56:21Z 2026.6 2016-07-28T09:56:37Z 2025.64 2016-07-28T09:56:51Z 2026.12 2016-07-28T09:57:05Z 2026.12 2016-07-28T09:57:09Z 2026.12 2016-07-28T09:57:25Z 2026.12 2016-07-28T09:57:39Z 2026.6 2016-07-28T09:57:41Z 2026.6 2016-07-28T09:57:52Z 2027.08 2016-07-28T09:58:07Z 2027.08 2016-07-28T09:58:20Z 2025.64 2016-07-28T09:58:47Z 2027.56 2016-07-28T09:59:21Z 2026.6 2016-07-28T10:45:12Z 2027.08 2016-07-28T10:45:27Z 2025.64 2016-07-28T10:45:40Z 2025.15 2016-07-28T10:45:48Z 2025.15 2016-07-28T10:46:00Z 2026.12 2016-07-28T10:46:05Z 2027.08 2016-07-28T10:46:18Z 2027.56 2016-07-28T10:46:30Z 2027.56 2016-07-28T10:46:45Z 2027.56 2016-07-28T10:46:57Z 2027.56 2016-07-28T10:47:12Z 2027.56 2016-07-28T10:47:23Z 2027.56 2016-07-28T10:47:31Z 2027.56 2016-07-28T10:47:46Z 2027.56 2016-07-28T10:47:52Z 2027.56 2016-07-28T10:47:55Z 2032.84 2016-07-28T10:48:08Z 2044.86 2016-07-28T10:48:18Z 2053.99 2016-07-28T10:48:32Z 2060.72 2016-07-28T10:48:46Z 2063.13 2016-07-28T10:48:57Z 2064.57 2016-07-28T10:49:12Z 2072.26 2016-07-28T10:49:24Z 2070.34 2016-07-28T10:49:39Z 2070.34 2016-07-28T10:49:51Z 2072.26 2016-07-28T10:50:04Z 2073.7 2016-07-28T10:50:18Z 2072.74 2016-07-28T10:50:34Z 2071.3 2016-07-28T10:50:48Z 2071.3 2016-07-28T10:50:59Z 2071.78 2016-07-28T10:51:13Z 2073.7 2016-07-28T10:51:26Z 2073.22 2016-07-28T10:51:38Z 2072.74 2016-07-28T10:51:51Z 2073.22 2016-07-28T10:52:05Z 2072.74 2016-07-28T10:52:18Z 2075.14 2016-07-28T10:52:30Z 2075.62 2016-07-28T10:52:42Z 2075.62 2016-07-28T10:52:54Z 2079.47 2016-07-28T10:53:08Z 2082.35 2016-07-28T10:53:21Z 2081.39 2016-07-28T10:53:34Z 2081.87 2016-07-28T10:53:47Z 2085.24 2016-07-28T10:54:02Z 2088.12 2016-07-28T10:54:14Z 2090.52 2016-07-28T10:54:29Z 2091.49 2016-07-28T10:54:48Z 2092.93 2016-07-28T10:55:19Z 2096.29 2016-07-28T10:55:50Z 2094.85 2016-07-28T10:56:17Z 2091.97 2016-07-28T10:56:50Z 2095.33 2016-07-28T10:57:21Z 2096.77 2016-07-28T10:57:32Z 2098.7 2016-07-28T10:57:43Z 2101.1 2016-07-28T10:57:56Z 2103.98 2016-07-28T10:58:09Z 2104.94 2016-07-28T10:58:20Z 2106.39 2016-07-28T10:58:31Z 2106.87 2016-07-28T10:58:44Z 2106.87 2016-07-28T10:58:56Z 2107.35 2016-07-28T10:59:10Z 2109.75 2016-07-28T10:59:21Z 2111.19 2016-07-28T10:59:34Z 2113.12 2016-07-28T10:59:47Z 2116 2016-07-28T11:00:01Z 2117.44 2016-07-28T11:00:15Z 2117.44 2016-07-28T11:00:29Z 2119.36 2016-07-28T11:00:43Z 2122.25 2016-07-28T11:00:55Z 2121.29 2016-07-28T11:01:10Z 2119.36 2016-07-28T11:01:23Z 2118.4 2016-07-28T11:01:36Z 2118.88 2016-07-28T11:01:49Z 2122.25 2016-07-28T11:02:02Z 2121.77 2016-07-28T11:02:18Z 2118.88 2016-07-28T11:02:29Z 2115.04 2016-07-28T11:02:42Z 2114.08 2016-07-28T11:02:44Z 2109.75 2016-07-28T11:03:00Z 2110.23 2016-07-28T11:03:12Z 2110.71 2016-07-28T11:03:25Z 2111.67 2016-07-28T11:03:38Z 2111.19 2016-07-28T11:03:39Z 2110.23 2016-07-28T11:03:55Z 2122.25 2016-07-28T11:04:09Z 2128.02 2016-07-28T11:04:23Z 2131.86 2016-07-28T11:04:37Z 2132.82 2016-07-28T11:04:48Z 2136.19 2016-07-28T11:05:01Z 2136.67 2016-07-28T11:05:15Z 2136.67 2016-07-28T11:05:28Z 2138.59 2016-07-28T11:05:41Z 2137.63 2016-07-28T11:05:57Z 2140.99 2016-07-28T11:06:11Z 2142.44 2016-07-28T11:06:27Z 2144.84 2016-07-28T11:06:42Z 2146.76 2016-07-28T11:06:54Z 2149.16 2016-07-28T11:07:09Z 2153.49 2016-07-28T11:07:21Z 2155.41 2016-07-28T11:07:35Z 2157.34 2016-07-28T11:07:47Z 2159.74 2016-07-28T11:07:58Z 2161.66 2016-07-28T11:08:13Z 2161.18 2016-07-28T11:08:25Z 2163.1 2016-07-28T11:08:40Z 2165.99 2016-07-28T11:08:49Z 2169.35 2016-07-28T11:09:00Z 2170.31 2016-07-28T11:09:11Z 2171.27 2016-07-28T11:09:20Z 2171.27 2016-07-28T11:09:32Z 2172.24 2016-07-28T11:09:44Z 2174.16 2016-07-28T11:09:57Z 2178.48 2016-07-28T11:10:11Z 2180.89 2016-07-28T11:10:26Z 2183.29 2016-07-28T11:10:40Z 2183.29 2016-07-28T11:10:50Z 2184.73 2016-07-28T11:11:04Z 2188.1 2016-07-28T11:11:17Z 2190.98 2016-07-28T11:11:30Z 2191.94 2016-07-28T11:11:41Z 2193.39 2016-07-28T11:11:55Z 2192.9 2016-07-28T11:12:09Z 2195.31 2016-07-28T11:12:22Z 2200.11 2016-07-28T11:12:36Z 2202.04 2016-07-28T11:12:49Z 2203.48 2016-07-28T11:13:03Z 2205.88 2016-07-28T11:13:18Z 2209.25 2016-07-28T11:13:31Z 2212.13 2016-07-28T11:13:44Z 2212.61 2016-07-28T11:13:55Z 2212.61 2016-07-28T11:14:10Z 2216.46 2016-07-28T11:14:27Z 2220.3 2016-07-28T11:14:43Z 2222.71 2016-07-28T11:14:56Z 2225.11 2016-07-28T11:15:07Z 2225.11 2016-07-28T11:15:19Z 2228.47 2016-07-28T11:15:37Z 2230.4 2016-07-28T11:15:47Z 2230.4 2016-07-28T11:15:57Z 2230.88 2016-07-28T11:16:08Z 2238.09 2016-07-28T11:16:23Z 2242.89 2016-07-28T11:16:37Z 2249.62 2016-07-28T11:16:52Z 2254.43 2016-07-28T11:17:06Z 2253.47 2016-07-28T11:17:18Z 2252.99 2016-07-28T11:17:31Z 2254.43 2016-07-28T11:17:43Z 2259.24 2016-07-28T11:17:55Z 2263.08 2016-07-28T11:18:12Z 2267.41 2016-07-28T11:18:27Z 2270.29 2016-07-28T11:18:42Z 2269.81 2016-07-28T11:18:59Z 2272.21 2016-07-28T11:19:10Z 2273.66 2016-07-28T11:19:24Z 2275.1 2016-07-28T11:19:37Z 2278.46 2016-07-28T11:19:51Z 2280.87 2016-07-28T11:20:02Z 2279.42 2016-07-28T11:20:16Z 2280.87 2016-07-28T11:20:29Z 2281.35 2016-07-28T11:20:40Z 2282.31 2016-07-28T11:20:53Z 2284.23 2016-07-28T11:21:08Z 2285.19 2016-07-28T11:21:20Z 2283.27 2016-07-28T11:21:33Z 2285.19 2016-07-28T11:21:45Z 2287.59 2016-07-28T11:21:58Z 2288.08 2016-07-28T11:22:09Z 2290.48 2016-07-28T11:22:22Z 2290.96 2016-07-28T11:22:37Z 2290.96 2016-07-28T11:22:49Z 2294.8 2016-07-28T11:23:01Z 2296.73 2016-07-28T11:23:11Z 2299.61 2016-07-28T11:23:26Z 2300.57 2016-07-28T11:23:37Z 2302.01 2016-07-28T11:23:48Z 2306.34 2016-07-28T11:24:01Z 2306.82 2016-07-28T11:24:13Z 2307.3 2016-07-28T11:24:23Z 2311.63 2016-07-28T11:24:34Z 2312.11 2016-07-28T11:24:45Z 2314.99 2016-07-28T11:24:58Z 2314.99 2016-07-28T11:25:11Z 2317.4 2016-07-28T11:25:21Z 2317.88 2016-07-28T11:25:23Z 2320.76 2016-07-28T11:25:32Z 2325.09 2016-07-28T11:25:43Z 2328.45 2016-07-28T11:25:56Z 2328.93 2016-07-28T11:26:06Z 2332.3 2016-07-28T11:26:22Z 2334.22 2016-07-28T11:26:37Z 2335.66 2016-07-28T11:26:49Z 2338.06 2016-07-28T11:27:04Z 2339.51 2016-07-28T11:27:18Z 2339.02 2016-07-28T11:27:30Z 2339.02 2016-07-28T11:27:43Z 2340.47 2016-07-28T11:27:57Z 2340.95 2016-07-28T11:27:59Z 2341.91 2016-07-28T11:28:12Z 2343.83 2016-07-28T11:28:28Z 2343.83 2016-07-28T11:28:40Z 2343.35 2016-07-28T11:28:55Z 2342.87 2016-07-28T11:29:06Z 2343.83 2016-07-28T11:29:18Z 2342.87 2016-07-28T11:29:33Z 2341.43 2016-07-28T11:29:46Z 2342.39 2016-07-28T11:30:00Z 2344.31 2016-07-28T11:30:11Z 2345.75 2016-07-28T11:30:22Z 2346.23 2016-07-28T11:30:34Z 2344.31 2016-07-28T11:30:49Z 2343.83 2016-07-28T11:31:04Z 2345.27 2016-07-28T11:31:16Z 2347.68 2016-07-28T11:31:32Z 2346.72 2016-07-28T11:31:46Z 2352.96 2016-07-28T11:31:58Z 2358.25 2016-07-28T11:32:11Z 2355.85 2016-07-28T11:32:30Z 2357.77 2016-07-28T11:32:46Z 2359.69 2016-07-28T11:33:05Z 2361.14 2016-07-28T11:33:29Z 2361.62 2016-07-28T11:34:05Z 2362.1 2016-07-28T11:34:49Z 2360.65 2016-07-28T11:35:14Z 2359.21 2016-07-28T11:35:35Z 2354.41 2016-07-28T11:35:50Z 2351.52 2016-07-28T11:36:03Z 2349.6 2016-07-28T11:36:15Z 2349.12 2016-07-28T11:36:29Z 2348.16 2016-07-28T11:36:42Z 2347.68 2016-07-28T11:36:54Z 2345.27 2016-07-28T11:37:09Z 2343.83 2016-07-28T11:37:21Z 2341.91 2016-07-28T11:37:33Z 2339.02 2016-07-28T11:37:45Z 2335.18 2016-07-28T11:37:58Z 2332.3 2016-07-28T11:38:12Z 2327.49 2016-07-28T11:38:26Z 2322.2 2016-07-28T11:38:39Z 2314.99 2016-07-28T11:38:51Z 2311.15 2016-07-28T11:39:04Z 2308.74 2016-07-28T11:39:16Z 2306.82 2016-07-28T11:39:30Z 2303.46 2016-07-28T11:39:44Z 2298.65 2016-07-28T11:39:59Z 2293.84 2016-07-28T11:40:14Z 2290.48 2016-07-28T11:40:26Z 2288.08 2016-07-28T11:40:40Z 2285.19 2016-07-28T11:40:56Z 2284.23 2016-07-28T11:41:09Z 2281.35 2016-07-28T11:41:17Z 2277.98 2016-07-28T11:41:28Z 2275.1 2016-07-28T11:41:38Z 2274.14 2016-07-28T11:41:43Z 2273.66 2016-07-28T11:41:49Z 2271.25 2016-07-28T11:42:02Z 2270.77 2016-07-28T11:42:16Z 2272.21 2016-07-28T11:42:31Z 2271.25 2016-07-28T11:42:45Z 2273.17 2016-07-28T11:42:56Z 2271.25 2016-07-28T11:43:17Z 2268.85 2016-07-28T11:43:47Z 2269.33 2016-07-28T11:44:15Z 2267.89 2016-07-28T11:44:32Z 2266.93 2016-07-28T11:44:46Z 2267.41 2016-07-28T11:45:06Z 2265.48 2016-07-28T11:45:11Z 2263.56 2016-07-28T11:45:17Z 2262.12 2016-07-28T11:45:20Z 2257.31 2016-07-28T11:45:35Z 2255.39 2016-07-28T11:45:51Z 2252.03 2016-07-28T11:46:06Z 2251.54 2016-07-28T11:46:19Z 2251.54 2016-07-28T11:46:21Z 2252.03 2016-07-28T11:46:25Z 2253.47 2016-07-28T11:46:37Z 2255.39 2016-07-28T11:46:49Z 2255.87 2016-07-28T11:46:51Z 2255.87 2016-07-28T11:46:54Z 2256.83 2016-07-28T11:47:07Z 2256.35 2016-07-28T11:47:15Z 2254.91 2016-07-28T11:47:30Z 2253.95 2016-07-28T11:47:44Z 2252.99 2016-07-28T11:47:56Z 2251.54 2016-07-28T11:48:09Z 2251.54 2016-07-28T11:48:16Z 2251.54 2016-07-28T11:48:31Z 2250.1 2016-07-28T11:48:50Z 2250.1 2016-07-28T11:49:08Z 2249.62 2016-07-28T11:49:22Z 2250.1 2016-07-28T11:49:29Z 2251.54 2016-07-28T11:49:45Z 2251.06 2016-07-28T11:49:49Z 2251.54 2016-07-28T11:49:59Z 2252.99 2016-07-28T11:50:15Z 2254.43 2016-07-28T11:50:28Z 2254.91 2016-07-28T11:50:30Z 2254.91 2016-07-28T11:50:44Z 2254.43 2016-07-28T11:50:46Z 2254.43 2016-07-28T11:50:53Z 2256.83 2016-07-28T11:51:07Z 2256.35 2016-07-28T11:51:09Z 2255.39 2016-07-28T11:51:24Z 2254.43 2016-07-28T11:51:36Z 2254.43 2016-07-28T11:51:46Z 2254.91 2016-07-28T11:51:59Z 2254.91 2016-07-28T11:52:08Z 2252.51 2016-07-28T11:52:19Z 2250.58 2016-07-28T11:52:33Z 2249.62 2016-07-28T11:52:47Z 2250.1 2016-07-28T11:52:59Z 2251.06 2016-07-28T11:53:12Z 2251.54 2016-07-28T11:53:21Z 2250.1 2016-07-28T11:53:36Z 2250.58 2016-07-28T11:53:49Z 2252.51 2016-07-28T11:53:56Z 2250.58 2016-07-28T11:54:09Z 2251.06 2016-07-28T11:54:22Z 2249.14 2016-07-28T11:54:32Z 2243.37 2016-07-28T11:54:47Z 2242.41 2016-07-28T11:54:58Z 2243.85 2016-07-28T11:55:07Z 2243.85 2016-07-28T11:55:17Z 2244.33 2016-07-28T11:55:22Z 2243.85 2016-07-28T11:55:37Z 2243.37 2016-07-28T11:55:51Z 2243.37 2016-07-28T11:55:52Z 2239.53 2016-07-28T11:56:09Z 2237.13 2016-07-28T11:56:21Z 2237.61 2016-07-28T11:56:26Z 2236.16 2016-07-28T11:56:40Z 2236.16 2016-07-28T11:56:55Z 2235.2 2016-07-28T11:57:07Z 2235.68 2016-07-28T11:57:22Z 2236.64 2016-07-28T11:57:35Z 2239.05 2016-07-28T11:57:48Z 2240.01 2016-07-28T11:58:01Z 2242.41 2016-07-28T11:58:14Z 2243.37 2016-07-28T11:58:27Z 2243.85 2016-07-28T11:58:41Z 2243.37 2016-07-28T11:58:54Z 2241.45 2016-07-28T11:59:08Z 2242.41 2016-07-28T11:59:23Z 2243.85 2016-07-28T11:59:27Z 2243.85 2016-07-28T11:59:38Z 2242.41 2016-07-28T11:59:48Z 2242.41 2016-07-28T11:59:55Z 2242.89 2016-07-28T11:59:59Z 2242.89 2016-07-28T12:00:12Z 2242.41 2016-07-28T12:00:25Z 2241.93 2016-07-28T12:00:36Z 2241.93 2016-07-28T12:00:40Z 2240.97 2016-07-28T12:00:46Z 2237.13 2016-07-28T12:01:01Z 2236.16 2016-07-28T12:01:03Z 2233.76 2016-07-28T12:01:23Z 2237.13 2016-07-28T12:01:46Z 2236.64 2016-07-28T12:02:00Z 2238.09 2016-07-28T12:02:16Z 2236.64 2016-07-28T12:02:29Z 2233.76 2016-07-28T12:02:43Z 2235.68 2016-07-28T12:02:55Z 2235.68 2016-07-28T12:03:09Z 2235.2 2016-07-28T12:03:28Z 2234.72 2016-07-28T12:03:44Z 2233.76 2016-07-28T12:04:01Z 2235.2 2016-07-28T12:04:15Z 2234.24 2016-07-28T12:04:25Z 2232.32 2016-07-28T12:04:36Z 2234.72 2016-07-28T12:04:48Z 2235.2 2016-07-28T12:04:58Z 2236.16 2016-07-28T12:05:09Z 2236.16 2016-07-28T12:05:22Z 2238.09 2016-07-28T12:05:35Z 2240.49 2016-07-28T12:05:47Z 2239.53 2016-07-28T12:05:57Z 2238.09 2016-07-28T12:06:10Z 2238.09 2016-07-28T12:06:22Z 2238.09 2016-07-28T12:06:34Z 2238.57 2016-07-28T12:06:51Z 2238.57 2016-07-28T12:07:02Z 2239.53 2016-07-28T12:07:15Z 2241.93 2016-07-28T12:07:26Z 2241.93 2016-07-28T12:07:41Z 2241.93 2016-07-28T12:07:55Z 2239.53 2016-07-28T12:08:06Z 2240.01 2016-07-28T12:08:18Z 2240.49 2016-07-28T12:08:29Z 2240.49 2016-07-28T12:08:41Z 2240.01 2016-07-28T12:08:54Z 2243.37 2016-07-28T12:09:08Z 2242.89 2016-07-28T12:09:20Z 2243.37 2016-07-28T12:09:32Z 2243.37 2016-07-28T12:09:42Z 2244.82 2016-07-28T12:09:56Z 2244.82 2016-07-28T12:10:13Z 2246.26 2016-07-28T12:10:34Z 2245.3 2016-07-28T12:10:48Z 2247.7 2016-07-28T12:11:02Z 2246.26 2016-07-28T12:11:16Z 2246.26 2016-07-28T12:11:29Z 2246.74 2016-07-28T12:11:52Z 2246.26 2016-07-28T12:12:07Z 2247.7 2016-07-28T12:12:19Z 2247.7 2016-07-28T12:12:33Z 2248.66 2016-07-28T12:12:49Z 2249.14 2016-07-28T12:13:05Z 2249.62 2016-07-28T12:13:18Z 2250.58 2016-07-28T12:13:32Z 2250.58 2016-07-28T12:13:45Z 2251.54 2016-07-28T12:13:57Z 2252.99 2016-07-28T12:14:08Z 2255.87 2016-07-28T12:14:21Z 2257.31 2016-07-28T12:14:33Z 2257.79 2016-07-28T12:14:44Z 2260.2 2016-07-28T12:14:57Z 2261.16 2016-07-28T12:15:09Z 2261.64 2016-07-28T12:15:21Z 2262.6 2016-07-28T12:15:33Z 2264.04 2016-07-28T12:15:45Z 2264.52 2016-07-28T12:15:57Z 2265.96 2016-07-28T12:16:09Z 2267.41 2016-07-28T12:16:22Z 2267.41 2016-07-28T12:16:35Z 2269.33 2016-07-28T12:16:46Z 2270.77 2016-07-28T12:16:59Z 2271.73 2016-07-28T12:17:13Z 2272.21 2016-07-28T12:17:26Z 2273.17 2016-07-28T12:17:38Z 2275.1 2016-07-28T12:17:51Z 2275.58 2016-07-28T12:18:05Z 2275.58 2016-07-28T12:18:19Z 2277.5 2016-07-28T12:18:33Z 2277.5 2016-07-28T12:18:44Z 2278.46 2016-07-28T12:18:58Z 2279.42 2016-07-28T12:19:11Z 2280.38 2016-07-28T12:19:25Z 2283.27 2016-07-28T12:19:38Z 2283.27 2016-07-28T12:19:49Z 2284.23 2016-07-28T12:20:03Z 2285.67 2016-07-28T12:20:17Z 2286.63 2016-07-28T12:20:31Z 2287.59 2016-07-28T12:20:44Z 2288.56 2016-07-28T12:20:56Z 2288.56 2016-07-28T12:21:08Z 2288.56 2016-07-28T12:21:20Z 2287.59 2016-07-28T12:21:34Z 2289.04 2016-07-28T12:21:48Z 2291.44 2016-07-28T12:22:00Z 2292.4 2016-07-28T12:22:15Z 2293.84 2016-07-28T12:22:31Z 2293.84 2016-07-28T12:22:42Z 2295.77 2016-07-28T12:22:57Z 2298.17 2016-07-28T12:23:14Z 2299.61 2016-07-28T12:23:26Z 2300.57 2016-07-28T12:23:39Z 2301.53 2016-07-28T12:23:51Z 2301.53 2016-07-28T12:24:02Z 2300.57 2016-07-28T12:24:16Z 2302.49 2016-07-28T12:24:27Z 2301.53 2016-07-28T12:24:39Z 2302.49 2016-07-28T12:24:53Z 2303.94 2016-07-28T12:25:05Z 2307.3 2016-07-28T12:25:19Z 2308.26 2016-07-28T12:25:32Z 2307.78 2016-07-28T12:25:45Z 2305.38 2016-07-28T12:25:59Z 2306.82 2016-07-28T12:26:11Z 2307.3 2016-07-28T12:26:22Z 2309.7 2016-07-28T12:26:34Z 2311.15 2016-07-28T12:26:46Z 2313.07 2016-07-28T12:27:02Z 2313.55 2016-07-28T12:27:15Z 2314.51 2016-07-28T12:27:27Z 2316.43 2016-07-28T12:27:41Z 2317.4 2016-07-28T12:27:52Z 2317.88 2016-07-28T12:28:04Z 2317.4 2016-07-28T12:28:18Z 2316.43 2016-07-28T12:28:32Z 2316.43 2016-07-28T12:28:45Z 2316.91 2016-07-28T12:29:04Z 2317.88 2016-07-28T12:29:16Z 2320.28 2016-07-28T12:29:29Z 2319.8 2016-07-28T12:29:40Z 2320.28 2016-07-28T12:29:52Z 2323.16 2016-07-28T12:30:05Z 2325.09 2016-07-28T12:30:18Z 2326.53 2016-07-28T12:30:32Z 2326.53 2016-07-28T12:30:51Z 2326.53 2016-07-28T12:31:13Z 2326.05 2016-07-28T12:31:28Z 2326.53 2016-07-28T12:31:44Z 2327.97 2016-07-28T12:32:02Z 2331.33 2016-07-28T12:32:30Z 2330.85 2016-07-28T12:32:58Z 2327.49 2016-07-28T12:33:23Z 2327.01 2016-07-28T12:33:36Z 2327.01 2016-07-28T12:33:48Z 2327.49 2016-07-28T12:34:01Z 2327.49 2016-07-28T12:34:14Z 2326.53 2016-07-28T12:34:29Z 2327.01 2016-07-28T12:34:50Z 2327.49 2016-07-28T12:35:03Z 2330.37 2016-07-28T12:35:17Z 2330.85 2016-07-28T12:35:30Z 2331.81 2016-07-28T12:35:44Z 2332.78 2016-07-28T12:35:54Z 2332.3 2016-07-28T12:36:05Z 2330.37 2016-07-28T12:36:17Z 2330.85 2016-07-28T12:36:32Z 2333.26 2016-07-28T12:36:45Z 2334.7 2016-07-28T12:36:59Z 2336.62 2016-07-28T12:37:12Z 2339.02 2016-07-28T12:37:25Z 2341.91 2016-07-28T12:37:37Z 2346.72 2016-07-28T12:37:51Z 2349.6 2016-07-28T12:38:04Z 2350.56 2016-07-28T12:38:17Z 2349.12 2016-07-28T12:38:31Z 2348.16 2016-07-28T12:38:43Z 2347.68 2016-07-28T12:38:55Z 2348.64 2016-07-28T12:39:13Z 2350.08 2016-07-28T12:39:28Z 2350.56 2016-07-28T12:39:43Z 2351.04 2016-07-28T12:39:56Z 2352.48 2016-07-28T12:40:07Z 2352.48 2016-07-28T12:40:21Z 2353.93 2016-07-28T12:40:33Z 2354.41 2016-07-28T12:40:44Z 2356.33 2016-07-28T12:41:00Z 2355.85 2016-07-28T12:41:11Z 2356.33 2016-07-28T12:41:25Z 2355.37 2016-07-28T12:41:39Z 2354.89 2016-07-28T12:41:51Z 2352 2016-07-28T12:42:08Z 2351.04 2016-07-28T12:42:22Z 2350.56 2016-07-28T12:42:33Z 2350.08 2016-07-28T12:42:45Z 2351.04 2016-07-28T12:42:55Z 2351.04 2016-07-28T12:43:08Z 2352.48 2016-07-28T12:43:21Z 2353.93 2016-07-28T12:43:33Z 2353.44 2016-07-28T12:43:47Z 2352.96 2016-07-28T12:43:58Z 2354.89 2016-07-28T12:44:09Z 2356.81 2016-07-28T12:44:21Z 2357.29 2016-07-28T12:44:33Z 2358.25 2016-07-28T12:44:45Z 2357.77 2016-07-28T12:45:01Z 2357.77 2016-07-28T12:45:15Z 2356.33 2016-07-28T12:45:32Z 2356.81 2016-07-28T12:45:51Z 2358.25 2016-07-28T12:46:04Z 2359.21 2016-07-28T12:46:18Z 2360.17 2016-07-28T12:46:21Z 2362.1 2016-07-28T12:46:35Z 2363.06 2016-07-28T12:46:48Z 2364.02 2016-07-28T12:47:04Z 2363.06 2016-07-28T12:47:17Z 2364.5 2016-07-28T12:47:30Z 2364.98 2016-07-28T12:47:42Z 2365.94 2016-07-28T12:47:55Z 2366.42 2016-07-28T12:48:09Z 2366.9 2016-07-28T12:48:25Z 2367.86 2016-07-28T12:48:37Z 2369.79 2016-07-28T12:48:50Z 2370.27 2016-07-28T12:49:05Z 2372.19 2016-07-28T12:49:19Z 2375.07 2016-07-28T12:49:32Z 2377 2016-07-28T12:49:44Z 2379.4 2016-07-28T12:49:56Z 2381.8 2016-07-28T12:50:08Z 2380.84 2016-07-28T12:50:22Z 2381.32 2016-07-28T12:50:34Z 2380.84 2016-07-28T12:50:46Z 2380.36 2016-07-28T12:50:50Z 2379.88 2016-07-28T12:51:01Z 2380.84 2016-07-28T12:51:12Z 2380.36 2016-07-28T12:51:24Z 2381.32 2016-07-28T12:51:39Z 2381.32 2016-07-28T12:51:52Z 2381.32 2016-07-28T12:52:02Z 2383.25 2016-07-28T12:52:16Z 2384.21 2016-07-28T12:52:28Z 2384.69 2016-07-28T12:52:49Z 2387.57 2016-07-28T12:53:01Z 2388.53 2016-07-28T12:53:15Z 2388.53 2016-07-28T12:53:27Z 2389.01 2016-07-28T12:53:39Z 2389.49 2016-07-28T12:53:54Z 2390.46 2016-07-28T12:54:06Z 2392.86 2016-07-28T12:54:18Z 2394.78 2016-07-28T12:54:32Z 2394.78 2016-07-28T12:54:33Z 2393.34 2016-07-28T12:54:47Z 2393.82 2016-07-28T12:55:02Z 2396.22 2016-07-28T12:55:15Z 2399.11 2016-07-28T12:55:29Z 2400.55 2016-07-28T12:55:40Z 2401.99 2016-07-28T12:55:54Z 2402.95 2016-07-28T12:56:07Z 2403.91 2016-07-28T12:56:21Z 2405.84 2016-07-28T12:56:46Z 2402.47 2016-07-28T12:57:06Z 2401.51 2016-07-28T12:57:19Z 2401.99 2016-07-28T12:57:33Z 2400.55 2016-07-28T12:57:47Z 2401.03 2016-07-28T12:57:58Z 2400.07 2016-07-28T12:58:18Z 2403.43 2016-07-28T12:59:04Z 2402.95 2016-07-28T12:59:34Z 2401.99 2016-07-28T13:00:17Z 2401.03 2016-07-28T13:00:44Z 2399.59 2016-07-28T13:01:14Z 2400.07 2016-07-28T13:01:50Z 2399.11 2016-07-28T13:02:27Z 2401.51 2016-07-28T13:03:02Z 2401.51 2016-07-28T13:03:42Z 2401.03 2016-07-28T13:04:11Z 2401.51 2016-07-28T13:04:31Z 2402.47 2016-07-28T13:04:45Z 2402.95 2016-07-28T13:05:09Z 2402.47 2016-07-28T13:05:32Z 2400.07 2016-07-28T13:05:43Z 2400.55 2016-07-28T13:05:56Z 2400.55 2016-07-28T13:06:09Z 2401.03 2016-07-28T13:06:13Z 2401.99 2016-07-28T13:06:21Z 2402.95 2016-07-28T13:06:33Z 2403.43 2016-07-28T13:06:43Z 2403.91 2016-07-28T13:06:55Z 2402.95 2016-07-28T13:07:06Z 2402.47 2016-07-28T13:07:19Z 2401.51 2016-07-28T13:07:31Z 2401.51 2016-07-28T13:07:41Z 2401.03 2016-07-28T13:07:54Z 2401.03 2016-07-28T13:08:05Z 2401.03 2016-07-28T13:08:07Z 2399.59 2016-07-28T13:08:21Z 2399.59 2016-07-28T13:08:32Z 2399.59 2016-07-28T13:08:46Z 2400.07 2016-07-28T13:08:58Z 2400.55 2016-07-28T13:09:10Z 2401.51 2016-07-28T13:09:23Z 2400.55 2016-07-28T13:09:46Z 2400.55 2016-07-28T13:09:49Z 2402.47 2016-07-28T13:10:01Z 2404.39 2016-07-28T13:10:13Z 2405.36 2016-07-28T13:10:24Z 2403.91 2016-07-28T13:10:39Z 2405.36 2016-07-28T13:10:52Z 2407.76 2016-07-28T13:11:03Z 2406.8 2016-07-28T13:11:14Z 2405.84 2016-07-28T13:11:29Z 2403.91 2016-07-28T13:11:40Z 2402.95 2016-07-28T13:11:46Z 2401.99 2016-07-28T13:12:00Z 2401.51 2016-07-28T13:12:07Z 2401.03 2016-07-28T13:12:09Z 2399.59 2016-07-28T13:12:22Z 2399.59 2016-07-28T13:12:33Z 2400.55 2016-07-28T13:12:36Z 2401.51 2016-07-28T13:12:50Z 2400.55 2016-07-28T13:13:01Z 2399.59 2016-07-28T13:13:11Z 2399.11 2016-07-28T13:13:22Z 2399.11 2016-07-28T13:13:25Z 2397.67 2016-07-28T13:13:40Z 2397.67 2016-07-28T13:13:41Z 2396.22 2016-07-28T13:13:55Z 2395.26 2016-07-28T13:14:02Z 2394.78 2016-07-28T13:14:04Z 2394.78 2016-07-28T13:14:07Z 2394.3 2016-07-28T13:14:10Z 2393.34 2016-07-28T13:14:24Z 2392.38 2016-07-28T13:14:36Z 2392.86 2016-07-28T13:14:48Z 2393.34 2016-07-28T13:15:02Z 2393.82 2016-07-28T13:15:13Z 2393.82 2016-07-28T13:15:27Z 2392.38 2016-07-28T13:15:41Z 2390.94 2016-07-28T13:15:54Z 2388.05 2016-07-28T13:16:12Z 2386.13 2016-07-28T13:16:24Z 2383.25 2016-07-28T13:16:40Z 2383.25 2016-07-28T13:16:41Z 2381.8 2016-07-28T13:16:50Z 2381.32 2016-07-28T13:17:05Z 2380.36 2016-07-28T13:17:23Z 2380.84 2016-07-28T13:17:34Z 2378.92 2016-07-28T13:17:49Z 2377.48 2016-07-28T13:18:06Z 2375.55 2016-07-28T13:18:24Z 2375.07 2016-07-28T13:18:38Z 2373.15 2016-07-28T13:18:56Z 2371.23 2016-07-28T13:19:12Z 2369.31 2016-07-28T13:19:26Z 2367.86 2016-07-28T13:19:42Z 2368.35 2016-07-28T13:19:59Z 2366.42 2016-07-28T13:20:16Z 2364.98 2016-07-28T13:20:33Z 2364.98 2016-07-28T13:20:35Z 2363.54 2016-07-28T13:20:53Z 2360.65 2016-07-28T13:21:08Z 2357.29 2016-07-28T13:21:24Z 2356.33 2016-07-28T13:21:38Z 2353.93 2016-07-28T13:21:52Z 2350.56 2016-07-28T13:22:05Z 2347.68 2016-07-28T13:22:16Z 2347.68 2016-07-28T13:22:21Z 2345.75 2016-07-28T13:22:40Z 2349.12 2016-07-28T13:22:55Z 2351.04 2016-07-28T13:23:05Z 2351.04 2016-07-28T13:23:17Z 2352.96 2016-07-28T13:23:29Z 2353.93 2016-07-28T13:23:42Z 2353.93 2016-07-28T13:23:54Z 2355.85 2016-07-28T13:24:05Z 2352.96 2016-07-28T13:24:21Z 2352.48 2016-07-28T13:24:24Z 2350.56 2016-07-28T13:24:32Z 2349.12 2016-07-28T13:24:38Z 2348.16 2016-07-28T13:24:52Z 2348.16 2016-07-28T13:24:53Z 2347.68 2016-07-28T13:24:56Z 2347.68 2016-07-28T13:25:13Z 2346.23 2016-07-28T13:25:22Z 2345.75 2016-07-28T13:25:24Z 2347.2 2016-07-28T13:25:40Z 2345.75 2016-07-28T13:25:56Z 2344.79 2016-07-28T13:26:10Z 2344.79 2016-07-28T13:26:11Z 2343.35 2016-07-28T13:26:25Z 2343.35 2016-07-28T13:26:26Z 2342.39 2016-07-28T13:26:39Z 2341.91 2016-07-28T13:26:52Z 2340.47 2016-07-28T13:27:00Z 2339.99 2016-07-28T13:27:06Z 2339.99 2016-07-28T13:27:08Z 2339.51 2016-07-28T13:27:14Z 2336.62 2016-07-28T13:27:29Z 2334.22 2016-07-28T13:27:41Z 2333.26 2016-07-28T13:27:49Z 2331.81 2016-07-28T13:28:01Z 2334.22 2016-07-28T13:28:12Z 2334.22 2016-07-28T13:28:13Z 2333.74 2016-07-28T13:28:26Z 2333.74 2016-07-28T13:28:39Z 2333.74 2016-07-28T13:28:43Z 2333.74 2016-07-28T13:28:51Z 2333.26 2016-07-28T13:28:55Z 2330.37 2016-07-28T13:29:09Z 2329.41 2016-07-28T13:29:25Z 2329.89 2016-07-28T13:29:30Z 2330.37 2016-07-28T13:29:46Z 2327.97 2016-07-28T13:30:00Z 2329.41 2016-07-28T13:30:16Z 2329.41 2016-07-28T13:30:18Z 2329.89 2016-07-28T13:30:26Z 2330.37 2016-07-28T13:30:32Z 2330.85 2016-07-28T13:30:48Z 2330.85 2016-07-28T13:30:51Z 2331.81 2016-07-28T13:31:02Z 2331.33 2016-07-28T13:31:05Z 2330.85 2016-07-28T13:31:21Z 2328.45 2016-07-28T13:31:39Z 2327.01 2016-07-28T13:31:54Z 2324.12 2016-07-28T13:32:12Z 2323.16 2016-07-28T13:32:28Z 2322.2 2016-07-28T13:32:35Z 2319.32 2016-07-28T13:32:51Z 2318.84 2016-07-28T13:32:54Z 2314.51 2016-07-28T13:33:11Z 2310.67 2016-07-28T13:33:25Z 2307.78 2016-07-28T13:33:40Z 2303.46 2016-07-28T13:33:56Z 2302.01 2016-07-28T13:34:11Z 2302.98 2016-07-28T13:34:26Z 2303.94 2016-07-28T13:34:35Z 2304.9 2016-07-28T13:34:46Z 2307.78 2016-07-28T13:35:00Z 2309.7 2016-07-28T13:35:11Z 2310.67 2016-07-28T13:35:24Z 2311.15 2016-07-28T13:35:36Z 2312.59 2016-07-28T13:35:49Z 2312.11 2016-07-28T13:36:02Z 2312.59 2016-07-28T13:36:15Z 2313.07 2016-07-28T13:36:24Z 2311.63 2016-07-28T13:36:39Z 2311.15 2016-07-28T13:36:42Z 2308.74 2016-07-28T13:36:57Z 2308.74 2016-07-28T13:37:01Z 2308.74 2016-07-28T13:37:17Z 2309.22 2016-07-28T13:37:23Z 2309.7 2016-07-28T13:37:39Z 2308.74 2016-07-28T13:37:47Z 2308.74 2016-07-28T13:37:52Z 2308.26 2016-07-28T13:37:54Z 2307.78 2016-07-28T13:37:59Z 2307.3 2016-07-28T13:38:09Z 2306.34 2016-07-28T13:38:25Z 2306.34 2016-07-28T13:38:28Z 2305.86 2016-07-28T13:38:44Z 2304.9 2016-07-28T13:38:59Z 2303.94 2016-07-28T13:39:05Z 2302.98 2016-07-28T13:39:10Z 2298.65 2016-07-28T13:39:25Z 2297.21 2016-07-28T13:39:34Z 2295.77 2016-07-28T13:39:46Z 2292.4 2016-07-28T13:39:55Z 2290.48 2016-07-28T13:40:11Z 2289.52 2016-07-28T13:40:24Z 2289.52 2016-07-28T13:40:38Z 2289.04 2016-07-28T13:40:53Z 2289.04 2016-07-28T13:41:07Z 2287.59 2016-07-28T13:41:21Z 2285.67 2016-07-28T13:41:35Z 2283.27 2016-07-28T13:41:45Z 2283.27 2016-07-28T13:42:02Z 2282.31 2016-07-28T13:42:08Z 2279.9 2016-07-28T13:42:19Z 2278.94 2016-07-28T13:42:26Z 2277.98 2016-07-28T13:42:30Z 2274.14 2016-07-28T13:42:43Z 2274.14 2016-07-28T13:42:51Z 2269.33 2016-07-28T13:43:04Z 2269.81 2016-07-28T13:43:06Z 2269.33 2016-07-28T13:43:08Z 2273.66 2016-07-28T13:43:26Z 2273.17 2016-07-28T13:43:30Z 2276.54 2016-07-28T13:43:45Z 2276.54 2016-07-28T13:43:58Z 2276.06 2016-07-28T13:44:01Z 2275.58 2016-07-28T13:44:03Z 2272.21 2016-07-28T13:44:18Z 2272.69 2016-07-28T13:44:26Z 2272.69 2016-07-28T13:44:41Z 2271.25 2016-07-28T13:44:46Z 2271.73 2016-07-28T13:44:49Z 2274.14 2016-07-28T13:45:04Z 2271.25 2016-07-28T13:45:19Z 2271.73 2016-07-28T13:45:24Z 2271.73 2016-07-28T13:45:26Z 2271.25 2016-07-28T13:45:31Z 2269.81 2016-07-28T13:45:38Z 2270.29 2016-07-28T13:45:40Z 2270.77 2016-07-28T13:45:47Z 2271.25 2016-07-28T13:45:51Z 2271.73 2016-07-28T13:45:56Z 2271.73 2016-07-28T13:45:58Z 2271.25 2016-07-28T13:46:00Z 2270.77 2016-07-28T13:46:04Z 2271.25 2016-07-28T13:46:13Z 2271.73 2016-07-28T13:46:19Z 2271.73 2016-07-28T13:46:21Z 2272.21 2016-07-28T13:46:25Z 2272.69 2016-07-28T13:46:30Z 2273.17 2016-07-28T13:46:44Z 2274.62 2016-07-28T13:46:58Z 2275.58 2016-07-28T13:47:10Z 2275.1 2016-07-28T13:47:21Z 2274.62 2016-07-28T13:47:35Z 2273.66 2016-07-28T13:47:41Z 2273.17 2016-07-28T13:47:56Z 2270.29 2016-07-28T13:48:10Z 2269.81 2016-07-28T13:48:12Z 2268.85 2016-07-28T13:48:17Z 2267.89 2016-07-28T13:48:32Z 2267.89 2016-07-28T13:48:41Z 2266.93 2016-07-28T13:48:47Z 2263.08 2016-07-28T13:49:03Z 2259.24 2016-07-28T13:49:19Z 2252.03 2016-07-28T13:49:33Z 2248.18 2016-07-28T13:49:46Z 2247.7 2016-07-28T13:50:02Z 2247.22 2016-07-28T13:50:15Z 2246.26 2016-07-28T13:50:27Z 2246.26 2016-07-28T13:50:35Z 2244.33 2016-07-28T13:50:50Z 2242.41 2016-07-28T13:51:08Z 2238.57 2016-07-28T13:51:24Z 2235.68 2016-07-28T13:51:37Z 2233.28 2016-07-28T13:51:47Z 2230.88 2016-07-28T13:51:57Z 2230.4 2016-07-28T13:52:11Z 2229.43 2016-07-28T13:52:25Z 2228.95 2016-07-28T13:52:27Z 2227.03 2016-07-28T13:52:34Z 2203.96 2016-07-28T13:53:08Z 2202.52 2016-07-28T13:53:18Z 2200.11 2016-07-28T13:53:32Z 2200.11 2016-07-28T13:53:48Z 2198.67 2016-07-28T13:53:57Z 2190.98 2016-07-28T13:54:11Z 2189.06 2016-07-28T13:54:21Z 2189.54 2016-07-28T13:54:26Z 2188.1 2016-07-28T13:54:31Z 2183.29 2016-07-28T13:54:46Z 2178.48 2016-07-28T13:54:59Z 2169.83 2016-07-28T13:55:14Z 2167.91 2016-07-28T13:55:26Z 2167.43 2016-07-28T13:55:28Z 2169.35 2016-07-28T13:55:43Z 2170.31 2016-07-28T13:55:59Z 2170.79 2016-07-28T13:56:02Z 2173.2 2016-07-28T13:56:16Z 2173.68 2016-07-28T13:56:22Z 2168.87 2016-07-28T13:56:39Z 2165.51 2016-07-28T13:56:50Z 2165.03 2016-07-28T13:56:51Z 2165.51 2016-07-28T13:57:07Z 2165.03 2016-07-28T13:57:22Z 2160.22 2016-07-28T13:57:37Z 2156.86 2016-07-28T13:57:53Z 2156.37 2016-07-28T13:58:08Z 2156.86 2016-07-28T13:58:22Z 2156.37 2016-07-28T13:58:34Z 2155.89 2016-07-28T13:58:36Z 2155.41 2016-07-28T13:58:55Z 2155.89 2016-07-28T13:59:04Z 2155.89 2016-07-28T13:59:21Z 2152.05 2016-07-28T13:59:36Z 2150.61 2016-07-28T13:59:52Z 2144.36 2016-07-28T14:00:22Z 2147.72 2016-07-28T14:00:57Z 2150.13 2016-07-28T14:01:26Z 2151.09 2016-07-28T14:01:55Z 2153.97 2016-07-28T14:02:14Z 2156.37 2016-07-28T14:02:29Z 2160.22 2016-07-28T14:02:46Z 2162.14 2016-07-28T14:02:51Z 2162.62 2016-07-28T14:02:56Z 2165.03 2016-07-28T14:03:09Z 2162.62 2016-07-28T14:03:22Z 2162.14 2016-07-28T14:03:34Z 2163.1 2016-07-28T14:03:47Z 2161.66 2016-07-28T14:03:59Z 2161.18 2016-07-28T14:04:12Z 2163.1 2016-07-28T14:04:26Z 2163.58 2016-07-28T14:04:38Z 2166.95 2016-07-28T14:04:51Z 2168.39 2016-07-28T14:05:04Z 2167.91 2016-07-28T14:05:08Z 2167.91 2016-07-28T14:05:10Z 2169.35 2016-07-28T14:05:24Z 2171.76 2016-07-28T14:05:37Z 2173.2 2016-07-28T14:05:51Z 2176.08 2016-07-28T14:06:05Z 2177.04 2016-07-28T14:06:13Z 2179.45 2016-07-28T14:06:26Z 2178.97 2016-07-28T14:06:36Z 2178.48 2016-07-28T14:06:49Z 2176.08 2016-07-28T14:07:02Z 2173.68 2016-07-28T14:07:16Z 2169.83 2016-07-28T14:07:28Z 2169.83 2016-07-28T14:07:29Z 2165.03 2016-07-28T14:07:43Z 2166.47 2016-07-28T14:07:55Z 2166.95 2016-07-28T14:07:58Z 2167.91 2016-07-28T14:08:05Z 2171.27 2016-07-28T14:08:19Z 2172.72 2016-07-28T14:08:33Z 2172.24 2016-07-28T14:08:51Z 2169.83 2016-07-28T14:09:20Z 2167.43 2016-07-28T14:09:46Z 2170.31 2016-07-28T14:10:05Z 2173.68 2016-07-28T14:10:43Z 2175.6 2016-07-28T14:11:14Z 2173.68 2016-07-28T14:11:46Z 2174.64 2016-07-28T14:12:21Z 2177.52 2016-07-28T14:12:48Z 2178 2016-07-28T14:13:15Z 2174.16 2016-07-28T14:13:50Z 2172.24 2016-07-28T14:14:26Z 2169.83 2016-07-28T14:15:08Z 2171.76 2016-07-28T14:15:42Z 2171.76 2016-07-28T14:16:21Z 2173.2 2016-07-28T14:16:56Z 2174.16 2016-07-28T14:17:38Z 2174.16 2016-07-28T14:18:13Z 2174.64 2016-07-28T14:18:54Z 2174.64 2016-07-28T14:19:38Z 2173.68 2016-07-28T14:19:58Z 2175.12 2016-07-28T14:20:15Z 2175.12 2016-07-28T14:20:28Z 2175.12 2016-07-28T14:20:49Z 2175.12 2016-07-28T14:21:03Z 2173.68 2016-07-28T14:21:14Z 2173.68 2016-07-28T14:21:25Z 2174.64 2016-07-28T14:21:33Z 2175.12 2016-07-28T14:21:36Z 2175.6 2016-07-28T14:21:38Z 2176.56 2016-07-28T14:21:52Z 2178 2016-07-28T14:22:03Z 2176.56 2016-07-28T14:22:15Z 2176.56 2016-07-28T14:22:25Z 2177.52 2016-07-28T14:22:30Z 2178.48 2016-07-28T14:22:45Z 2179.93 2016-07-28T14:22:58Z 2179.45 2016-07-28T14:23:09Z 2179.45 2016-07-28T14:23:15Z 2179.45 2016-07-28T14:23:20Z 2179.45 2016-07-28T14:23:24Z 2179.45 2016-07-28T14:23:39Z 2181.37 2016-07-28T14:24:01Z 2179.93 2016-07-28T14:24:16Z 2178.97 2016-07-28T14:24:18Z 2177.52 2016-07-28T14:24:23Z 2175.12 2016-07-28T14:24:33Z 2175.6 2016-07-28T14:24:49Z 2176.08 2016-07-28T14:24:58Z 2176.56 2016-07-28T14:25:01Z 2177.04 2016-07-28T14:25:05Z 2178.48 2016-07-28T14:25:19Z 2177.04 2016-07-28T14:25:32Z 2172.72 2016-07-28T14:25:47Z 2172.24 2016-07-28T14:25:59Z 2172.24 2016-07-28T14:26:17Z 2171.76 2016-07-28T14:26:23Z 2168.87 2016-07-28T14:26:41Z 2166.95 2016-07-28T14:26:54Z 2164.06 2016-07-28T14:27:11Z 2163.58 2016-07-28T14:27:22Z 2162.14 2016-07-28T14:27:33Z 2158.3 2016-07-28T14:27:48Z 2154.45 2016-07-28T14:28:01Z 2152.53 2016-07-28T14:28:09Z 2150.13 2016-07-28T14:28:23Z 2148.2 2016-07-28T14:28:37Z 2145.32 2016-07-28T14:28:52Z 2142.44 2016-07-28T14:29:05Z 2140.03 2016-07-28T14:29:20Z 2136.67 2016-07-28T14:29:34Z 2135.23 2016-07-28T14:29:49Z 2135.23 2016-07-28T14:30:02Z 2134.26 2016-07-28T14:30:16Z 2129.46 2016-07-28T14:30:32Z 2128.98 2016-07-28T14:30:33Z 2128.5 2016-07-28T14:30:37Z 2123.21 2016-07-28T14:30:52Z 2120.81 2016-07-28T14:31:07Z 2116.48 2016-07-28T14:31:22Z 2112.15 2016-07-28T14:31:35Z 2108.79 2016-07-28T14:31:50Z 2106.39 2016-07-28T14:32:07Z 2105.42 2016-07-28T14:32:17Z 2104.46 2016-07-28T14:32:25Z 2102.54 2016-07-28T14:32:39Z 2101.1 2016-07-28T14:32:50Z 2099.18 2016-07-28T14:33:01Z 2098.7 2016-07-28T14:33:16Z 2097.25 2016-07-28T14:33:28Z 2093.89 2016-07-28T14:33:43Z 2091.97 2016-07-28T14:33:58Z 2091.49 2016-07-28T14:34:01Z 2090.04 2016-07-28T14:34:18Z 2089.56 2016-07-28T14:34:31Z 2087.64 2016-07-28T14:34:47Z 2087.16 2016-07-28T14:35:03Z 2085.24 2016-07-28T14:35:20Z 2084.28 2016-07-28T14:35:36Z 2082.83 2016-07-28T14:35:42Z 2079.47 2016-07-28T14:35:58Z 2075.62 2016-07-28T14:36:14Z 2071.78 2016-07-28T14:36:28Z 2069.38 2016-07-28T14:36:43Z 2066.97 2016-07-28T14:36:58Z 2065.53 2016-07-28T14:37:07Z 2061.68 2016-07-28T14:37:19Z 2059.28 2016-07-28T14:37:30Z 2058.32 2016-07-28T14:37:35Z 2057.36 2016-07-28T14:37:49Z 2053.51 2016-07-28T14:38:00Z 2052.55 2016-07-28T14:38:12Z 2051.11 2016-07-28T14:38:24Z 2049.67 2016-07-28T14:38:41Z 2045.34 2016-07-28T14:39:19Z 2043.9 2016-07-28T14:39:31Z 2041.5 2016-07-28T14:39:45Z 2039.09 2016-07-28T14:39:58Z 2038.61 2016-07-28T14:40:01Z 2037.65 2016-07-28T14:40:08Z 2033.81 2016-07-28T14:40:23Z 2031.4 2016-07-28T14:40:35Z 2027.08 2016-07-28T14:40:48Z 2025.15 2016-07-28T14:41:02Z 2022.27 2016-07-28T14:41:16Z 2020.35 2016-07-28T14:41:23Z 2018.43 2016-07-28T14:41:32Z 2015.06 2016-07-28T14:41:48Z 2013.14 2016-07-28T14:41:58Z 2010.73 2016-07-28T14:42:16Z 2008.33 2016-07-28T14:42:28Z 2006.41 2016-07-28T14:42:42Z 2004.97 2016-07-28T14:42:56Z 2002.08 2016-07-28T14:43:13Z 1997.76 2016-07-28T14:43:28Z 1994.87 2016-07-28T14:43:43Z 1988.14 2016-07-28T14:43:59Z 1983.34 2016-07-28T14:44:13Z 1978.05 2016-07-28T14:44:29Z 1976.61 2016-07-28T14:44:42Z 1974.69 2016-07-28T14:44:51Z 1974.2 2016-07-28T14:44:55Z 1974.2 2016-07-28T14:45:05Z 1974.2 2016-07-28T14:45:12Z 1974.2 2016-07-28T14:45:14Z 1972.76 2016-07-28T14:45:29Z 1970.36 2016-07-28T14:45:42Z 1970.36 2016-07-28T14:45:55Z 1969.88 2016-07-28T14:46:08Z 1966.03 2016-07-28T14:46:20Z 1964.11 2016-07-28T14:46:35Z 1963.15 2016-07-28T14:46:40Z 1962.19 2016-07-28T14:46:56Z 1958.34 2016-07-28T14:47:12Z 1954.5 2016-07-28T14:47:28Z 1952.57 2016-07-28T14:47:43Z 1949.69 2016-07-28T14:48:01Z 1948.73 2016-07-28T14:48:15Z 1947.29 2016-07-28T14:48:30Z 1945.85 2016-07-28T14:48:37Z 1942.48 2016-07-28T14:48:52Z 1941.52 2016-07-28T14:49:04Z 1938.64 2016-07-28T14:49:20Z 1936.71 2016-07-28T14:49:36Z 1935.75 2016-07-28T14:49:51Z 1934.79 2016-07-28T14:49:57Z 1932.87 2016-07-28T14:50:11Z 1931.43 2016-07-28T14:50:21Z 1928.54 2016-07-28T14:50:33Z 1926.14 2016-07-28T14:50:45Z 1923.74 2016-07-28T14:50:56Z 1924.22 2016-07-28T14:51:11Z 1930.46 2016-07-28T14:51:33Z 1931.43 2016-07-28T14:52:05Z 1929.5 2016-07-28T14:52:25Z 1928.54 2016-07-28T14:52:48Z 1931.91 2016-07-28T14:53:04Z 1932.39 2016-07-28T14:53:17Z 1932.39 2016-07-28T14:53:21Z 1931.91 2016-07-28T14:53:26Z 1931.91 2016-07-28T14:53:32Z 1929.5 2016-07-28T14:53:42Z 1927.58 2016-07-28T14:53:56Z 1927.1 2016-07-28T14:54:10Z 1925.18 2016-07-28T14:54:26Z 1922.77 2016-07-28T14:54:39Z 1921.81 2016-07-28T14:54:55Z 1921.81 2016-07-28T14:55:05Z 1920.37 2016-07-28T14:55:19Z 1919.89 2016-07-28T14:55:21Z 1917.97 2016-07-28T14:55:32Z 1916.53 2016-07-28T14:55:45Z 1916.04 2016-07-28T14:55:47Z 1909.8 2016-07-28T14:56:02Z 1905.95 2016-07-28T14:56:16Z 1903.55 2016-07-28T14:56:29Z 1900.66 2016-07-28T14:56:42Z 1895.38 2016-07-28T14:56:55Z 1892.01 2016-07-28T14:57:04Z 1891.53 2016-07-28T14:57:10Z 1891.05 2016-07-28T14:57:14Z 1886.72 2016-07-28T14:57:28Z 1882.4 2016-07-28T14:57:42Z 1880.96 2016-07-28T14:57:50Z 1878.07 2016-07-28T14:58:05Z 1878.07 2016-07-28T14:58:08Z 1876.15 2016-07-28T14:58:21Z 1871.82 2016-07-28T14:58:34Z 1868.46 2016-07-28T14:58:48Z 1867.98 2016-07-28T14:58:50Z 1868.94 2016-07-28T14:59:02Z 1868.94 2016-07-28T14:59:15Z 1864.13 2016-07-28T14:59:29Z 1863.17 2016-07-28T14:59:43Z 1863.17 2016-07-28T14:59:58Z 1862.69 2016-07-28T15:00:12Z 1863.65 2016-07-28T15:00:24Z 1863.65 2016-07-28T15:00:28Z 1864.13 2016-07-28T15:00:33Z 1864.61 2016-07-28T15:00:45Z 1867.5 2016-07-28T15:01:01Z 1868.46 2016-07-28T15:01:05Z 1871.82 2016-07-28T15:01:14Z 1874.23 2016-07-28T15:01:30Z