Plateau de Courcol et forêt de Parlatges depuis Les Salces
395.24
2023-11-19T07:46:27Z
396.68
2023-11-19T07:46:54Z
396.2
2023-11-19T07:46:56Z
394.76
2023-11-19T07:47:21Z
397.16
2023-11-19T07:47:56Z
400.05
2023-11-19T07:48:27Z
401.01
2023-11-19T07:48:33Z
399.57
2023-11-19T07:48:47Z
399.08
2023-11-19T07:49:06Z
398.12
2023-11-19T07:49:24Z
396.2
2023-11-19T07:49:35Z
396.68
2023-11-19T07:49:49Z
398.6
2023-11-19T07:50:03Z
400.53
2023-11-19T07:50:23Z
399.57
2023-11-19T07:50:41Z
399.08
2023-11-19T07:51:02Z
399.57
2023-11-19T07:51:15Z
399.57
2023-11-19T07:51:34Z
400.53
2023-11-19T07:51:54Z
399.57
2023-11-19T07:51:59Z
397.64
2023-11-19T07:52:04Z
397.64
2023-11-19T07:52:10Z
396.2
2023-11-19T07:52:23Z
396.68
2023-11-19T07:52:37Z
397.64
2023-11-19T07:52:49Z
397.64
2023-11-19T07:53:03Z
396.2
2023-11-19T07:53:15Z
395.72
2023-11-19T07:53:22Z
393.8
2023-11-19T07:53:36Z
392.84
2023-11-19T07:53:41Z
391.39
2023-11-19T07:53:54Z
390.91
2023-11-19T07:54:00Z
391.87
2023-11-19T07:54:05Z
394.28
2023-11-19T07:54:20Z
396.68
2023-11-19T07:54:32Z
397.16
2023-11-19T07:54:41Z
397.16
2023-11-19T07:54:46Z
397.64
2023-11-19T07:54:52Z
397.64
2023-11-19T07:54:56Z
401.97
2023-11-19T07:55:07Z
403.41
2023-11-19T07:55:11Z
403.89
2023-11-19T07:55:14Z
406.77
2023-11-19T07:55:26Z
408.22
2023-11-19T07:55:30Z
411.1
2023-11-19T07:55:42Z
413.02
2023-11-19T07:55:48Z
415.43
2023-11-19T07:56:02Z
415.43
2023-11-19T07:56:08Z
414.47
2023-11-19T07:56:22Z
413.02
2023-11-19T07:56:32Z
411.1
2023-11-19T07:56:44Z
411.1
2023-11-19T07:56:52Z
413.5
2023-11-19T07:57:04Z
415.43
2023-11-19T07:57:16Z
415.91
2023-11-19T07:57:30Z
417.83
2023-11-19T07:57:41Z
421.19
2023-11-19T07:57:52Z
423.6
2023-11-19T07:58:08Z
425.04
2023-11-19T07:58:15Z
425.52
2023-11-19T07:58:20Z
424.56
2023-11-19T07:58:35Z
426
2023-11-19T07:58:49Z
427.44
2023-11-19T07:59:04Z
428.89
2023-11-19T07:59:14Z
429.37
2023-11-19T07:59:24Z
429.37
2023-11-19T07:59:39Z
429.37
2023-11-19T07:59:46Z
430.81
2023-11-19T08:00:02Z
431.77
2023-11-19T08:00:19Z
433.69
2023-11-19T08:00:23Z
435.13
2023-11-19T08:00:30Z
439.94
2023-11-19T08:00:44Z
439.46
2023-11-19T08:00:48Z
438.98
2023-11-19T08:01:02Z
441.86
2023-11-19T08:01:15Z
443.79
2023-11-19T08:01:19Z
444.27
2023-11-19T08:01:33Z
446.19
2023-11-19T08:01:47Z
446.19
2023-11-19T08:01:59Z
446.19
2023-11-19T08:02:05Z
446.67
2023-11-19T08:02:12Z
447.15
2023-11-19T08:02:15Z
451.48
2023-11-19T08:02:30Z
452.92
2023-11-19T08:02:45Z
455.32
2023-11-19T08:02:53Z
456.76
2023-11-19T08:03:01Z
457.24
2023-11-19T08:03:16Z
457.72
2023-11-19T08:03:28Z
457.72
2023-11-19T08:03:31Z
457.24
2023-11-19T08:03:42Z
456.76
2023-11-19T08:03:47Z
456.28
2023-11-19T08:03:50Z
458.21
2023-11-19T08:03:59Z
458.21
2023-11-19T08:04:03Z
458.21
2023-11-19T08:04:05Z
457.72
2023-11-19T08:04:17Z
459.17
2023-11-19T08:04:34Z
459.17
2023-11-19T08:04:35Z
460.61
2023-11-19T08:04:51Z
462.53
2023-11-19T08:05:03Z
463.97
2023-11-19T08:05:09Z
463.49
2023-11-19T08:05:18Z
467.34
2023-11-19T08:05:34Z
467.82
2023-11-19T08:05:35Z
468.3
2023-11-19T08:05:48Z
469.74
2023-11-19T08:05:57Z
469.74
2023-11-19T08:06:07Z
469.74
2023-11-19T08:06:11Z
470.7
2023-11-19T08:06:15Z
471.18
2023-11-19T08:06:19Z
473.59
2023-11-19T08:06:35Z
474.07
2023-11-19T08:06:37Z
475.99
2023-11-19T08:06:46Z
477.43
2023-11-19T08:07:01Z
477.91
2023-11-19T08:07:05Z
479.35
2023-11-19T08:07:19Z
481.28
2023-11-19T08:07:29Z
482.24
2023-11-19T08:07:34Z
485.12
2023-11-19T08:07:51Z
485.6
2023-11-19T08:07:53Z
485.6
2023-11-19T08:08:09Z
485.6
2023-11-19T08:08:10Z
487.05
2023-11-19T08:08:21Z
487.53
2023-11-19T08:08:25Z
487.53
2023-11-19T08:08:29Z
488.01
2023-11-19T08:08:32Z
488.97
2023-11-19T08:08:36Z
488.97
2023-11-19T08:08:43Z
492.33
2023-11-19T08:08:56Z
494.74
2023-11-19T08:09:09Z
496.18
2023-11-19T08:09:29Z
497.14
2023-11-19T08:09:43Z
498.58
2023-11-19T08:09:56Z
499.06
2023-11-19T08:10:00Z
500.02
2023-11-19T08:10:04Z
501.46
2023-11-19T08:10:11Z
502.91
2023-11-19T08:10:25Z
504.35
2023-11-19T08:10:44Z
503.87
2023-11-19T08:10:47Z
504.83
2023-11-19T08:11:06Z
505.79
2023-11-19T08:11:20Z
509.64
2023-11-19T08:11:38Z
511.08
2023-11-19T08:11:56Z
511.08
2023-11-19T08:12:13Z
512.52
2023-11-19T08:12:25Z
511.56
2023-11-19T08:12:37Z
512.04
2023-11-19T08:12:41Z
511.08
2023-11-19T08:12:46Z
511.08
2023-11-19T08:12:50Z
511.08
2023-11-19T08:13:03Z
511.08
2023-11-19T08:13:05Z
512.04
2023-11-19T08:13:18Z
512.52
2023-11-19T08:13:19Z
514.92
2023-11-19T08:13:25Z
518.77
2023-11-19T08:13:38Z
518.29
2023-11-19T08:13:48Z
519.25
2023-11-19T08:13:58Z
519.73
2023-11-19T08:14:06Z
520.21
2023-11-19T08:14:21Z
520.21
2023-11-19T08:14:22Z
520.21
2023-11-19T08:14:36Z
520.69
2023-11-19T08:14:40Z
522.61
2023-11-19T08:14:55Z
522.61
2023-11-19T08:14:57Z
522.61
2023-11-19T08:15:10Z
524.06
2023-11-19T08:15:13Z
524.54
2023-11-19T08:15:16Z
525.02
2023-11-19T08:15:22Z
525.02
2023-11-19T08:15:27Z
524.06
2023-11-19T08:15:38Z
525.5
2023-11-19T08:15:52Z
526.46
2023-11-19T08:15:54Z
529.34
2023-11-19T08:16:01Z
529.34
2023-11-19T08:16:16Z
528.38
2023-11-19T08:16:19Z
528.38
2023-11-19T08:16:28Z
529.34
2023-11-19T08:16:37Z
530.79
2023-11-19T08:16:43Z
531.75
2023-11-19T08:16:48Z
532.23
2023-11-19T08:16:51Z
532.71
2023-11-19T08:16:54Z
535.11
2023-11-19T08:17:06Z
535.11
2023-11-19T08:17:11Z
535.59
2023-11-19T08:17:17Z
538.96
2023-11-19T08:17:26Z
540.88
2023-11-19T08:17:39Z
540.88
2023-11-19T08:17:40Z
540.4
2023-11-19T08:17:52Z
541.36
2023-11-19T08:18:06Z
540.4
2023-11-19T08:18:23Z
539.92
2023-11-19T08:18:36Z
540.4
2023-11-19T08:18:53Z
540.4
2023-11-19T08:19:05Z
540.88
2023-11-19T08:19:16Z
542.32
2023-11-19T08:19:26Z
543.76
2023-11-19T08:19:40Z
544.24
2023-11-19T08:19:54Z
544.24
2023-11-19T08:20:13Z
542.32
2023-11-19T08:20:27Z
540.88
2023-11-19T08:20:41Z
537.03
2023-11-19T08:20:52Z
537.03
2023-11-19T08:20:56Z
537.99
2023-11-19T08:21:12Z
538.48
2023-11-19T08:21:26Z
538.96
2023-11-19T08:21:33Z
538.48
2023-11-19T08:21:38Z
536.55
2023-11-19T08:21:51Z
535.59
2023-11-19T08:21:55Z
534.63
2023-11-19T08:22:01Z
532.23
2023-11-19T08:22:09Z
526.46
2023-11-19T08:22:22Z
521.17
2023-11-19T08:22:34Z
519.25
2023-11-19T08:22:37Z
520.69
2023-11-19T08:22:45Z
525.02
2023-11-19T08:23:02Z
524.54
2023-11-19T08:23:14Z
525.02
2023-11-19T08:23:18Z
525.98
2023-11-19T08:23:23Z
525.02
2023-11-19T08:23:30Z
524.06
2023-11-19T08:23:35Z
524.06
2023-11-19T08:23:48Z
523.58
2023-11-19T08:23:58Z
521.65
2023-11-19T08:24:07Z
519.25
2023-11-19T08:24:20Z
520.21
2023-11-19T08:24:33Z
521.17
2023-11-19T08:24:36Z
523.58
2023-11-19T08:24:49Z
523.09
2023-11-19T08:25:03Z
523.58
2023-11-19T08:25:05Z
523.58
2023-11-19T08:25:09Z
523.09
2023-11-19T08:25:20Z
523.58
2023-11-19T08:25:23Z
523.58
2023-11-19T08:25:36Z
525.98
2023-11-19T08:25:48Z
526.94
2023-11-19T08:25:57Z
526.94
2023-11-19T08:26:04Z
525.98
2023-11-19T08:26:16Z
525.5
2023-11-19T08:26:19Z
525.5
2023-11-19T08:26:22Z
525.5
2023-11-19T08:26:35Z
525.5
2023-11-19T08:26:46Z
524.06
2023-11-19T08:26:54Z
524.06
2023-11-19T08:27:05Z
524.06
2023-11-19T08:27:17Z
523.58
2023-11-19T08:27:26Z
524.06
2023-11-19T08:27:41Z
522.61
2023-11-19T08:27:47Z
522.61
2023-11-19T08:27:49Z
522.13
2023-11-19T08:27:51Z
521.65
2023-11-19T08:27:57Z
520.69
2023-11-19T08:28:03Z
520.69
2023-11-19T08:28:05Z
519.25
2023-11-19T08:28:17Z
519.25
2023-11-19T08:28:30Z
518.77
2023-11-19T08:28:37Z
518.77
2023-11-19T08:28:38Z
518.77
2023-11-19T08:28:39Z
518.77
2023-11-19T08:28:40Z
517.33
2023-11-19T08:28:55Z
517.81
2023-11-19T08:29:09Z
517.33
2023-11-19T08:29:22Z
516.37
2023-11-19T08:29:33Z
516.37
2023-11-19T08:29:37Z
515.88
2023-11-19T08:29:38Z
515.4
2023-11-19T08:29:39Z
515.4
2023-11-19T08:29:40Z
514.92
2023-11-19T08:29:41Z
514.44
2023-11-19T08:29:42Z
514.44
2023-11-19T08:29:43Z
513.96
2023-11-19T08:29:44Z
513.48
2023-11-19T08:29:45Z
513.48
2023-11-19T08:29:46Z
513
2023-11-19T08:29:47Z
513
2023-11-19T08:29:48Z
509.16
2023-11-19T08:30:02Z
506.27
2023-11-19T08:30:12Z
504.35
2023-11-19T08:30:27Z
506.27
2023-11-19T08:30:39Z
505.79
2023-11-19T08:30:43Z
505.79
2023-11-19T08:30:44Z
505.79
2023-11-19T08:30:45Z
504.83
2023-11-19T08:30:50Z
503.39
2023-11-19T08:31:04Z
501.95
2023-11-19T08:31:15Z
499.06
2023-11-19T08:31:27Z
499.06
2023-11-19T08:31:29Z
498.58
2023-11-19T08:31:30Z
498.1
2023-11-19T08:31:31Z
497.14
2023-11-19T08:31:42Z
496.18
2023-11-19T08:31:43Z
492.81
2023-11-19T08:31:48Z
492.33
2023-11-19T08:31:49Z
489.45
2023-11-19T08:31:55Z
488.01
2023-11-19T08:31:59Z
488.01
2023-11-19T08:32:00Z
487.53
2023-11-19T08:32:01Z
487.05
2023-11-19T08:32:10Z
487.53
2023-11-19T08:32:11Z
488.01
2023-11-19T08:32:12Z
488.49
2023-11-19T08:32:15Z
488.49
2023-11-19T08:32:23Z
488.49
2023-11-19T08:32:24Z
488.49
2023-11-19T08:32:26Z
488.97
2023-11-19T08:32:38Z
488.97
2023-11-19T08:32:42Z
488.01
2023-11-19T08:32:54Z
487.05
2023-11-19T08:33:08Z
488.01
2023-11-19T08:33:12Z
488.01
2023-11-19T08:33:13Z
488.01
2023-11-19T08:33:14Z
488.49
2023-11-19T08:33:15Z
488.01
2023-11-19T08:33:21Z
487.53
2023-11-19T08:33:24Z
484.64
2023-11-19T08:33:32Z
480.8
2023-11-19T08:33:48Z
480.32
2023-11-19T08:33:49Z
477.43
2023-11-19T08:34:02Z
475.51
2023-11-19T08:34:14Z
476.47
2023-11-19T08:34:19Z
476.47
2023-11-19T08:34:20Z
476.47
2023-11-19T08:34:21Z
479.35
2023-11-19T08:34:26Z
479.35
2023-11-19T08:34:27Z
479.84
2023-11-19T08:34:28Z
483.2
2023-11-19T08:34:40Z
483.68
2023-11-19T08:34:41Z
484.16
2023-11-19T08:34:43Z
484.64
2023-11-19T08:34:47Z
484.64
2023-11-19T08:34:48Z
485.12
2023-11-19T08:34:50Z
485.12
2023-11-19T08:34:51Z
484.64
2023-11-19T08:34:52Z
484.64
2023-11-19T08:34:55Z
483.2
2023-11-19T08:35:09Z
481.28
2023-11-19T08:35:25Z
478.39
2023-11-19T08:35:37Z
477.91
2023-11-19T08:35:38Z
477.91
2023-11-19T08:35:39Z
477.43
2023-11-19T08:35:40Z
477.43
2023-11-19T08:35:41Z
476.95
2023-11-19T08:35:42Z
476.95
2023-11-19T08:35:44Z
476.47
2023-11-19T08:35:45Z
476.47
2023-11-19T08:35:46Z
476.47
2023-11-19T08:35:47Z
476.47
2023-11-19T08:35:48Z
476.47
2023-11-19T08:35:49Z
476.47
2023-11-19T08:35:51Z
477.91
2023-11-19T08:36:04Z
477.91
2023-11-19T08:36:05Z
477.91
2023-11-19T08:36:06Z
476.47
2023-11-19T08:36:13Z
476.47
2023-11-19T08:36:14Z
474.07
2023-11-19T08:36:29Z
470.22
2023-11-19T08:36:42Z
469.26
2023-11-19T08:36:46Z
468.3
2023-11-19T08:36:58Z
468.3
2023-11-19T08:37:05Z
468.3
2023-11-19T08:37:06Z
468.3
2023-11-19T08:37:07Z
467.82
2023-11-19T08:37:13Z
467.34
2023-11-19T08:37:21Z
467.34
2023-11-19T08:37:33Z
466.86
2023-11-19T08:37:46Z
466.38
2023-11-19T08:37:48Z
466.38
2023-11-19T08:38:03Z
465.9
2023-11-19T08:38:16Z
466.38
2023-11-19T08:38:28Z
464.45
2023-11-19T08:38:40Z
463.49
2023-11-19T08:38:44Z
463.49
2023-11-19T08:38:45Z
463.01
2023-11-19T08:38:46Z
463.01
2023-11-19T08:38:47Z
462.53
2023-11-19T08:38:48Z
461.09
2023-11-19T08:39:01Z
462.05
2023-11-19T08:39:15Z
461.57
2023-11-19T08:39:27Z
461.09
2023-11-19T08:39:35Z
461.09
2023-11-19T08:39:37Z
461.09
2023-11-19T08:39:38Z
461.09
2023-11-19T08:39:39Z
461.09
2023-11-19T08:39:40Z
461.09
2023-11-19T08:39:41Z
460.61
2023-11-19T08:39:42Z
460.61
2023-11-19T08:39:43Z
460.13
2023-11-19T08:39:44Z
460.13
2023-11-19T08:39:45Z
459.65
2023-11-19T08:39:46Z
459.17
2023-11-19T08:39:47Z
459.17
2023-11-19T08:39:48Z
458.69
2023-11-19T08:39:49Z
458.69
2023-11-19T08:39:50Z
455.8
2023-11-19T08:40:01Z
455.8
2023-11-19T08:40:02Z
455.32
2023-11-19T08:40:03Z
455.32
2023-11-19T08:40:04Z
454.84
2023-11-19T08:40:05Z
454.84
2023-11-19T08:40:06Z
454.84
2023-11-19T08:40:07Z
454.36
2023-11-19T08:40:08Z
454.36
2023-11-19T08:40:09Z
453.88
2023-11-19T08:40:10Z
452.44
2023-11-19T08:40:23Z
451.96
2023-11-19T08:40:26Z
452.44
2023-11-19T08:40:40Z
452.44
2023-11-19T08:40:41Z
452.44
2023-11-19T08:40:43Z
451.96
2023-11-19T08:40:44Z
451
2023-11-19T08:40:49Z
450.52
2023-11-19T08:40:50Z
450.52
2023-11-19T08:40:51Z
450.03
2023-11-19T08:40:52Z
450.03
2023-11-19T08:40:53Z
449.55
2023-11-19T08:40:54Z
449.55
2023-11-19T08:40:55Z
449.07
2023-11-19T08:40:56Z
449.07
2023-11-19T08:40:57Z
447.15
2023-11-19T08:41:02Z
447.15
2023-11-19T08:41:03Z
447.15
2023-11-19T08:41:04Z
446.67
2023-11-19T08:41:05Z
446.67
2023-11-19T08:41:06Z
446.19
2023-11-19T08:41:07Z
444.27
2023-11-19T08:41:22Z
442.82
2023-11-19T08:41:29Z
442.34
2023-11-19T08:41:30Z
442.34
2023-11-19T08:41:31Z
441.86
2023-11-19T08:41:32Z
441.38
2023-11-19T08:41:33Z
441.38
2023-11-19T08:41:34Z
439.94
2023-11-19T08:41:48Z
438.98
2023-11-19T08:42:02Z
438.02
2023-11-19T08:42:15Z
438.02
2023-11-19T08:42:22Z
437.06
2023-11-19T08:42:25Z
436.58
2023-11-19T08:42:26Z
434.17
2023-11-19T08:42:38Z
434.65
2023-11-19T08:42:39Z
434.65
2023-11-19T08:42:40Z
434.65
2023-11-19T08:42:41Z
434.65
2023-11-19T08:42:42Z
434.65
2023-11-19T08:42:54Z
435.61
2023-11-19T08:43:05Z
435.13
2023-11-19T08:43:06Z
433.69
2023-11-19T08:43:12Z
433.69
2023-11-19T08:43:27Z
433.69
2023-11-19T08:43:35Z
432.25
2023-11-19T08:43:51Z
430.81
2023-11-19T08:44:05Z
429.85
2023-11-19T08:44:08Z
430.33
2023-11-19T08:44:09Z
430.33
2023-11-19T08:44:10Z
430.81
2023-11-19T08:44:14Z
431.77
2023-11-19T08:44:24Z
431.77
2023-11-19T08:44:37Z
429.85
2023-11-19T08:44:49Z
430.33
2023-11-19T08:45:05Z
432.25
2023-11-19T08:45:21Z
432.73
2023-11-19T08:45:22Z
434.65
2023-11-19T08:45:28Z
435.13
2023-11-19T08:45:29Z
435.61
2023-11-19T08:45:30Z
436.58
2023-11-19T08:45:31Z
437.54
2023-11-19T08:45:32Z
437.54
2023-11-19T08:45:33Z
438.02
2023-11-19T08:45:34Z
438.02
2023-11-19T08:45:35Z
438.02
2023-11-19T08:45:36Z
438.5
2023-11-19T08:45:37Z
438.5
2023-11-19T08:45:38Z
438.02
2023-11-19T08:45:39Z
438.02
2023-11-19T08:45:40Z
437.06
2023-11-19T08:45:49Z
437.06
2023-11-19T08:45:50Z
437.06
2023-11-19T08:45:51Z
437.06
2023-11-19T08:45:52Z
436.58
2023-11-19T08:45:53Z
436.1
2023-11-19T08:45:54Z
435.61
2023-11-19T08:45:55Z
434.65
2023-11-19T08:46:01Z
434.65
2023-11-19T08:46:02Z
435.13
2023-11-19T08:46:03Z
435.13
2023-11-19T08:46:04Z
435.61
2023-11-19T08:46:05Z
435.61
2023-11-19T08:46:06Z
436.1
2023-11-19T08:46:07Z
435.61
2023-11-19T08:46:08Z
435.61
2023-11-19T08:46:09Z
435.61
2023-11-19T08:46:23Z
435.61
2023-11-19T08:46:24Z
435.61
2023-11-19T08:46:36Z
437.54
2023-11-19T08:46:45Z
438.98
2023-11-19T08:46:56Z
438.98
2023-11-19T08:46:57Z
436.58
2023-11-19T08:47:09Z
438.98
2023-11-19T08:47:15Z
439.46
2023-11-19T08:47:16Z
439.94
2023-11-19T08:47:17Z
440.42
2023-11-19T08:47:18Z
440.9
2023-11-19T08:47:19Z
440.42
2023-11-19T08:47:33Z
438.98
2023-11-19T08:47:45Z
438.98
2023-11-19T08:47:46Z
439.46
2023-11-19T08:47:47Z
439.46
2023-11-19T08:47:48Z
440.42
2023-11-19T08:47:54Z
440.42
2023-11-19T08:47:55Z
440.9
2023-11-19T08:47:56Z
440.9
2023-11-19T08:47:59Z
441.38
2023-11-19T08:48:00Z
441.38
2023-11-19T08:48:01Z
441.86
2023-11-19T08:48:02Z
441.86
2023-11-19T08:48:03Z
442.34
2023-11-19T08:48:04Z
442.82
2023-11-19T08:48:15Z
446.67
2023-11-19T08:48:33Z
448.59
2023-11-19T08:48:51Z
448.59
2023-11-19T08:48:52Z
448.59
2023-11-19T08:48:53Z
448.59
2023-11-19T08:48:54Z
448.59
2023-11-19T08:48:55Z
448.59
2023-11-19T08:48:56Z
448.59
2023-11-19T08:49:02Z
448.59
2023-11-19T08:49:03Z
448.59
2023-11-19T08:49:14Z
449.55
2023-11-19T08:49:22Z
449.55
2023-11-19T08:49:23Z
449.55
2023-11-19T08:49:31Z
450.03
2023-11-19T08:49:32Z
450.03
2023-11-19T08:49:33Z
450.03
2023-11-19T08:49:34Z
451
2023-11-19T08:49:39Z
451.48
2023-11-19T08:49:40Z
451.48
2023-11-19T08:49:41Z
451.96
2023-11-19T08:49:42Z
451.96
2023-11-19T08:49:43Z
451.96
2023-11-19T08:49:44Z
452.44
2023-11-19T08:49:45Z
452.44
2023-11-19T08:49:46Z
452.44
2023-11-19T08:49:47Z
452.92
2023-11-19T08:49:55Z
453.4
2023-11-19T08:49:56Z
453.88
2023-11-19T08:50:00Z
453.88
2023-11-19T08:50:01Z
453.4
2023-11-19T08:50:03Z
453.4
2023-11-19T08:50:04Z
453.4
2023-11-19T08:50:05Z
453.4
2023-11-19T08:50:06Z
453.4
2023-11-19T08:50:07Z
453.88
2023-11-19T08:50:08Z
453.88
2023-11-19T08:50:12Z
454.84
2023-11-19T08:50:23Z
456.28
2023-11-19T08:50:37Z
456.28
2023-11-19T08:50:38Z
456.76
2023-11-19T08:50:39Z
456.76
2023-11-19T08:50:40Z
457.24
2023-11-19T08:50:43Z
457.72
2023-11-19T08:50:44Z
458.69
2023-11-19T08:50:47Z
459.65
2023-11-19T08:50:49Z
460.13
2023-11-19T08:50:50Z
463.01
2023-11-19T08:50:59Z
463.49
2023-11-19T08:51:11Z
463.49
2023-11-19T08:51:12Z
463.97
2023-11-19T08:51:13Z
463.97
2023-11-19T08:51:14Z
463.49
2023-11-19T08:51:26Z
463.49
2023-11-19T08:51:38Z
463.01
2023-11-19T08:52:04Z
462.05
2023-11-19T08:52:24Z
461.57
2023-11-19T08:52:48Z
461.57
2023-11-19T08:53:14Z
460.13
2023-11-19T08:53:28Z
462.05
2023-11-19T08:53:40Z
460.13
2023-11-19T08:53:58Z
459.65
2023-11-19T08:54:12Z
461.09
2023-11-19T08:54:21Z
461.57
2023-11-19T08:54:22Z
463.97
2023-11-19T08:54:26Z
470.7
2023-11-19T08:54:38Z
471.18
2023-11-19T08:54:39Z
473.11
2023-11-19T08:54:42Z
473.59
2023-11-19T08:54:43Z
473.59
2023-11-19T08:54:44Z
474.07
2023-11-19T08:54:51Z
474.55
2023-11-19T08:55:01Z
475.03
2023-11-19T08:55:13Z
475.51
2023-11-19T08:55:24Z
475.51
2023-11-19T08:55:32Z
478.87
2023-11-19T08:55:46Z
478.39
2023-11-19T08:55:58Z
476.95
2023-11-19T08:56:07Z
477.43
2023-11-19T08:56:11Z
477.91
2023-11-19T08:56:19Z
477.91
2023-11-19T08:56:26Z
477.91
2023-11-19T08:56:28Z
478.87
2023-11-19T08:56:37Z
479.35
2023-11-19T08:56:41Z
479.84
2023-11-19T08:56:46Z
480.32
2023-11-19T08:56:51Z
480.8
2023-11-19T08:56:57Z
481.76
2023-11-19T08:57:04Z
481.76
2023-11-19T08:57:07Z
482.72
2023-11-19T08:57:21Z
482.72
2023-11-19T08:57:25Z
484.16
2023-11-19T08:57:34Z
486.08
2023-11-19T08:57:48Z
487.53
2023-11-19T08:58:01Z
487.53
2023-11-19T08:58:07Z
487.53
2023-11-19T08:58:10Z
488.01
2023-11-19T08:58:21Z
488.49
2023-11-19T08:58:25Z
490.89
2023-11-19T08:58:37Z
490.89
2023-11-19T08:58:49Z
492.81
2023-11-19T08:59:00Z
493.77
2023-11-19T08:59:11Z
494.26
2023-11-19T08:59:23Z
496.18
2023-11-19T08:59:33Z
498.58
2023-11-19T08:59:45Z
499.54
2023-11-19T08:59:57Z
501.46
2023-11-19T09:00:10Z
502.91
2023-11-19T09:00:23Z
503.39
2023-11-19T09:00:27Z
505.79
2023-11-19T09:00:39Z
506.27
2023-11-19T09:00:54Z
511.08
2023-11-19T09:01:09Z
517.33
2023-11-19T09:01:21Z
518.77
2023-11-19T09:01:33Z
519.25
2023-11-19T09:01:46Z
521.65
2023-11-19T09:01:59Z
525.5
2023-11-19T09:02:13Z
528.38
2023-11-19T09:02:27Z
526.46
2023-11-19T09:02:44Z
528.86
2023-11-19T09:02:57Z
526.94
2023-11-19T09:03:10Z
533.19
2023-11-19T09:03:25Z
533.67
2023-11-19T09:03:38Z
535.59
2023-11-19T09:03:52Z
539.92
2023-11-19T09:04:04Z
543.28
2023-11-19T09:04:19Z
547.13
2023-11-19T09:04:33Z
547.13
2023-11-19T09:04:47Z
547.13
2023-11-19T09:04:48Z
548.57
2023-11-19T09:05:01Z
550.01
2023-11-19T09:05:12Z
550.97
2023-11-19T09:05:24Z
553.86
2023-11-19T09:05:41Z
556.26
2023-11-19T09:05:57Z
556.74
2023-11-19T09:06:09Z
562.03
2023-11-19T09:06:24Z
566.35
2023-11-19T09:06:38Z
570.68
2023-11-19T09:06:52Z
575.01
2023-11-19T09:07:07Z
580.29
2023-11-19T09:07:23Z
585.1
2023-11-19T09:07:38Z
588.95
2023-11-19T09:07:54Z
591.35
2023-11-19T09:08:09Z
591.35
2023-11-19T09:08:24Z
591.35
2023-11-19T09:08:39Z
592.79
2023-11-19T09:08:43Z
599.52
2023-11-19T09:08:56Z
601.92
2023-11-19T09:09:10Z
601.92
2023-11-19T09:09:24Z
602.88
2023-11-19T09:09:38Z
604.81
2023-11-19T09:09:51Z
607.21
2023-11-19T09:10:02Z
608.65
2023-11-19T09:10:14Z
611.54
2023-11-19T09:10:38Z
611.06
2023-11-19T09:10:52Z
611.54
2023-11-19T09:11:02Z
615.38
2023-11-19T09:11:16Z
615.38
2023-11-19T09:11:17Z
619.71
2023-11-19T09:11:31Z
623.07
2023-11-19T09:11:45Z
626.44
2023-11-19T09:12:01Z
629.8
2023-11-19T09:12:14Z
631.24
2023-11-19T09:12:29Z
634.13
2023-11-19T09:12:42Z
638.93
2023-11-19T09:12:56Z
641.82
2023-11-19T09:13:11Z
643.26
2023-11-19T09:13:25Z
644.7
2023-11-19T09:13:38Z
648.07
2023-11-19T09:13:53Z
652.39
2023-11-19T09:14:07Z
658.16
2023-11-19T09:14:21Z
659.6
2023-11-19T09:14:34Z
661.52
2023-11-19T09:14:48Z
663.45
2023-11-19T09:15:00Z
664.89
2023-11-19T09:15:13Z
666.33
2023-11-19T09:15:23Z
666.81
2023-11-19T09:15:33Z
667.29
2023-11-19T09:15:44Z
671.14
2023-11-19T09:15:56Z
674.98
2023-11-19T09:16:09Z
675.46
2023-11-19T09:16:22Z
678.83
2023-11-19T09:16:34Z
680.75
2023-11-19T09:16:45Z
683.63
2023-11-19T09:16:58Z
686.04
2023-11-19T09:17:11Z
684.6
2023-11-19T09:17:23Z
684.12
2023-11-19T09:17:26Z
682.67
2023-11-19T09:17:37Z
684.6
2023-11-19T09:17:48Z
685.08
2023-11-19T09:18:03Z
683.15
2023-11-19T09:18:20Z
683.63
2023-11-19T09:18:38Z
686.52
2023-11-19T09:19:02Z
693.73
2023-11-19T09:19:26Z
693.73
2023-11-19T09:19:45Z
693.73
2023-11-19T09:19:47Z
692.77
2023-11-19T09:19:54Z
691.33
2023-11-19T09:20:02Z
691.81
2023-11-19T09:20:15Z
690.36
2023-11-19T09:20:27Z
689.88
2023-11-19T09:20:31Z
688.44
2023-11-19T09:20:42Z
689.88
2023-11-19T09:20:56Z
690.84
2023-11-19T09:21:09Z
691.81
2023-11-19T09:21:14Z
691.81
2023-11-19T09:21:17Z
691.81
2023-11-19T09:21:21Z
691.81
2023-11-19T09:21:23Z
693.73
2023-11-19T09:21:32Z
695.65
2023-11-19T09:21:41Z
695.65
2023-11-19T09:21:44Z
695.65
2023-11-19T09:21:49Z
693.73
2023-11-19T09:22:04Z
692.77
2023-11-19T09:22:16Z
692.77
2023-11-19T09:22:17Z
689.88
2023-11-19T09:22:22Z
687.48
2023-11-19T09:22:25Z
684.6
2023-11-19T09:22:30Z
676.91
2023-11-19T09:22:40Z
676.42
2023-11-19T09:22:41Z
672.58
2023-11-19T09:22:50Z
674.5
2023-11-19T09:23:01Z
675.94
2023-11-19T09:23:15Z
678.35
2023-11-19T09:23:26Z
679.31
2023-11-19T09:23:28Z
678.35
2023-11-19T09:23:34Z
678.35
2023-11-19T09:23:48Z
678.35
2023-11-19T09:23:49Z
676.42
2023-11-19T09:24:00Z
677.87
2023-11-19T09:24:08Z
681.23
2023-11-19T09:24:18Z
682.67
2023-11-19T09:24:29Z
684.12
2023-11-19T09:24:34Z
688.92
2023-11-19T09:24:39Z
688.44
2023-11-19T09:24:52Z
687
2023-11-19T09:25:01Z
687.48
2023-11-19T09:25:12Z
688.92
2023-11-19T09:25:20Z
688.92
2023-11-19T09:25:25Z
688.92
2023-11-19T09:25:32Z
685.08
2023-11-19T09:25:44Z
683.63
2023-11-19T09:25:47Z
679.31
2023-11-19T09:25:59Z
678.35
2023-11-19T09:26:00Z
674.98
2023-11-19T09:26:06Z
669.7
2023-11-19T09:26:19Z
668.73
2023-11-19T09:26:23Z
667.77
2023-11-19T09:26:37Z
672.58
2023-11-19T09:26:47Z
677.39
2023-11-19T09:27:01Z
680.27
2023-11-19T09:27:13Z
681.23
2023-11-19T09:27:25Z
683.15
2023-11-19T09:27:38Z
683.15
2023-11-19T09:27:59Z
686.04
2023-11-19T09:28:13Z
686.52
2023-11-19T09:28:33Z
687
2023-11-19T09:28:55Z
688.44
2023-11-19T09:29:11Z
688.92
2023-11-19T09:29:23Z
690.36
2023-11-19T09:29:37Z
689.88
2023-11-19T09:29:43Z
687.48
2023-11-19T09:29:55Z
686.04
2023-11-19T09:30:06Z
687.96
2023-11-19T09:30:21Z
688.92
2023-11-19T09:30:33Z
688.92
2023-11-19T09:30:34Z
688.92
2023-11-19T09:30:35Z
688.44
2023-11-19T09:30:50Z
688.44
2023-11-19T09:31:00Z
688.92
2023-11-19T09:31:11Z
690.84
2023-11-19T09:31:23Z
687.96
2023-11-19T09:31:35Z
687.96
2023-11-19T09:31:45Z
687.48
2023-11-19T09:31:54Z
687.48
2023-11-19T09:31:55Z
687.96
2023-11-19T09:31:56Z
687.96
2023-11-19T09:31:57Z
688.44
2023-11-19T09:31:58Z
688.92
2023-11-19T09:32:10Z
687.48
2023-11-19T09:32:22Z
686.52
2023-11-19T09:32:33Z
687.48
2023-11-19T09:32:38Z
687.48
2023-11-19T09:32:39Z
687.96
2023-11-19T09:32:40Z
689.88
2023-11-19T09:32:51Z
690.36
2023-11-19T09:32:52Z
690.36
2023-11-19T09:32:53Z
691.33
2023-11-19T09:33:05Z
691.81
2023-11-19T09:33:10Z
693.73
2023-11-19T09:33:22Z
696.13
2023-11-19T09:33:33Z
696.61
2023-11-19T09:33:34Z
697.09
2023-11-19T09:33:35Z
700.94
2023-11-19T09:33:47Z
700.46
2023-11-19T09:33:55Z
700.46
2023-11-19T09:33:58Z
700.46
2023-11-19T09:33:59Z
698.05
2023-11-19T09:34:12Z
696.13
2023-11-19T09:34:24Z
695.65
2023-11-19T09:34:28Z
695.65
2023-11-19T09:34:29Z
696.61
2023-11-19T09:34:40Z
695.65
2023-11-19T09:34:49Z
695.65
2023-11-19T09:34:52Z
695.65
2023-11-19T09:35:03Z
695.17
2023-11-19T09:35:17Z
695.17
2023-11-19T09:35:20Z
694.69
2023-11-19T09:35:21Z
694.69
2023-11-19T09:35:22Z
694.69
2023-11-19T09:35:23Z
694.69
2023-11-19T09:35:24Z
695.17
2023-11-19T09:35:25Z
695.17
2023-11-19T09:35:26Z
695.17
2023-11-19T09:35:27Z
695.17
2023-11-19T09:35:28Z
694.69
2023-11-19T09:35:29Z
694.69
2023-11-19T09:35:30Z
694.69
2023-11-19T09:35:31Z
694.69
2023-11-19T09:35:32Z
691.81
2023-11-19T09:35:43Z
689.88
2023-11-19T09:35:51Z
687.96
2023-11-19T09:35:56Z
686.04
2023-11-19T09:36:07Z
686.04
2023-11-19T09:36:08Z
684.6
2023-11-19T09:36:21Z
682.19
2023-11-19T09:36:28Z
681.71
2023-11-19T09:36:29Z
680.75
2023-11-19T09:36:32Z
680.27
2023-11-19T09:36:33Z
679.79
2023-11-19T09:36:34Z
679.79
2023-11-19T09:36:35Z
679.79
2023-11-19T09:36:36Z
679.79
2023-11-19T09:36:37Z
679.31
2023-11-19T09:36:38Z
679.31
2023-11-19T09:36:39Z
681.71
2023-11-19T09:36:51Z
682.19
2023-11-19T09:36:54Z
682.19
2023-11-19T09:36:55Z
684.12
2023-11-19T09:37:01Z
684.6
2023-11-19T09:37:02Z
685.08
2023-11-19T09:37:03Z
685.56
2023-11-19T09:37:04Z
686.04
2023-11-19T09:37:05Z
686.52
2023-11-19T09:37:06Z
687
2023-11-19T09:37:09Z
687
2023-11-19T09:37:10Z
687.48
2023-11-19T09:37:11Z
687.96
2023-11-19T09:37:12Z
688.92
2023-11-19T09:37:25Z
690.36
2023-11-19T09:37:29Z
690.36
2023-11-19T09:37:30Z
693.25
2023-11-19T09:37:39Z
693.73
2023-11-19T09:37:42Z
693.73
2023-11-19T09:37:43Z
693.73
2023-11-19T09:37:44Z
693.73
2023-11-19T09:37:45Z
693.25
2023-11-19T09:37:46Z
692.77
2023-11-19T09:37:47Z
692.29
2023-11-19T09:38:01Z
692.77
2023-11-19T09:38:14Z
692.77
2023-11-19T09:38:21Z
691.33
2023-11-19T09:38:25Z
691.33
2023-11-19T09:38:26Z
691.81
2023-11-19T09:38:36Z
694.21
2023-11-19T09:38:44Z
694.69
2023-11-19T09:38:45Z
695.17
2023-11-19T09:38:46Z
695.17
2023-11-19T09:38:47Z
695.65
2023-11-19T09:39:01Z
695.17
2023-11-19T09:39:11Z
698.05
2023-11-19T09:39:24Z
698.05
2023-11-19T09:39:25Z
697.57
2023-11-19T09:39:26Z
699.02
2023-11-19T09:39:39Z
699.5
2023-11-19T09:39:43Z
699.98
2023-11-19T09:39:45Z
699.98
2023-11-19T09:39:46Z
699.98
2023-11-19T09:39:47Z
700.46
2023-11-19T09:39:49Z
700.94
2023-11-19T09:39:54Z
701.42
2023-11-19T09:40:00Z
700.94
2023-11-19T09:40:04Z
700.94
2023-11-19T09:40:05Z
700.94
2023-11-19T09:40:07Z
700.46
2023-11-19T09:40:13Z
699.5
2023-11-19T09:40:24Z
700.46
2023-11-19T09:40:28Z
700.46
2023-11-19T09:40:29Z
700.94
2023-11-19T09:40:30Z
700.94
2023-11-19T09:40:32Z
700.94
2023-11-19T09:40:33Z
699.02
2023-11-19T09:40:41Z
697.57
2023-11-19T09:40:46Z
697.57
2023-11-19T09:40:47Z
694.69
2023-11-19T09:40:56Z
695.17
2023-11-19T09:41:01Z
693.25
2023-11-19T09:41:13Z
693.73
2023-11-19T09:41:14Z
693.73
2023-11-19T09:41:15Z
693.25
2023-11-19T09:41:16Z
693.25
2023-11-19T09:41:17Z
692.77
2023-11-19T09:41:25Z
692.77
2023-11-19T09:41:26Z
692.77
2023-11-19T09:41:27Z
692.77
2023-11-19T09:41:34Z
692.29
2023-11-19T09:41:47Z
692.29
2023-11-19T09:41:50Z
692.29
2023-11-19T09:41:51Z
692.77
2023-11-19T09:41:56Z
691.81
2023-11-19T09:42:10Z
691.33
2023-11-19T09:42:21Z
690.36
2023-11-19T09:42:36Z
690.84
2023-11-19T09:42:37Z
689.88
2023-11-19T09:42:50Z
686.04
2023-11-19T09:43:04Z
685.08
2023-11-19T09:43:06Z
685.08
2023-11-19T09:43:07Z
685.08
2023-11-19T09:43:08Z
686.04
2023-11-19T09:43:13Z
686.52
2023-11-19T09:43:14Z
686.04
2023-11-19T09:43:15Z
686.04
2023-11-19T09:43:16Z
686.04
2023-11-19T09:43:17Z
686.04
2023-11-19T09:43:18Z
686.04
2023-11-19T09:43:19Z
686.04
2023-11-19T09:43:20Z
685.56
2023-11-19T09:43:23Z
685.56
2023-11-19T09:43:24Z
685.56
2023-11-19T09:43:25Z
685.56
2023-11-19T09:43:26Z
685.56
2023-11-19T09:43:27Z
685.56
2023-11-19T09:43:28Z
685.56
2023-11-19T09:43:29Z
682.67
2023-11-19T09:43:42Z
682.67
2023-11-19T09:43:44Z
682.67
2023-11-19T09:43:45Z
682.67
2023-11-19T09:43:46Z
682.67
2023-11-19T09:43:47Z
682.67
2023-11-19T09:43:53Z
683.15
2023-11-19T09:43:56Z
684.12
2023-11-19T09:44:08Z
684.12
2023-11-19T09:44:09Z
684.12
2023-11-19T09:44:10Z
684.12
2023-11-19T09:44:11Z
683.63
2023-11-19T09:44:15Z
683.15
2023-11-19T09:44:16Z
682.67
2023-11-19T09:44:21Z
682.19
2023-11-19T09:44:34Z
683.63
2023-11-19T09:44:46Z
683.63
2023-11-19T09:44:47Z
684.6
2023-11-19T09:44:50Z
684.12
2023-11-19T09:44:51Z
689.4
2023-11-19T09:45:03Z
689.88
2023-11-19T09:45:16Z
690.84
2023-11-19T09:45:20Z
691.33
2023-11-19T09:45:23Z
690.84
2023-11-19T09:45:26Z
687.96
2023-11-19T09:45:40Z
687.96
2023-11-19T09:45:54Z
688.92
2023-11-19T09:46:04Z
690.84
2023-11-19T09:46:18Z
690.84
2023-11-19T09:46:24Z
690.84
2023-11-19T09:46:25Z
692.29
2023-11-19T09:46:36Z
692.29
2023-11-19T09:46:37Z
692.77
2023-11-19T09:46:40Z
692.77
2023-11-19T09:46:41Z
692.77
2023-11-19T09:46:42Z
694.21
2023-11-19T09:46:54Z
694.21
2023-11-19T09:46:55Z
694.69
2023-11-19T09:46:56Z
695.17
2023-11-19T09:46:57Z
695.65
2023-11-19T09:46:58Z
696.13
2023-11-19T09:46:59Z
696.61
2023-11-19T09:47:00Z
697.57
2023-11-19T09:47:01Z
698.05
2023-11-19T09:47:02Z
698.53
2023-11-19T09:47:03Z
698.53
2023-11-19T09:47:04Z
699.02
2023-11-19T09:47:06Z
699.02
2023-11-19T09:47:07Z
699.5
2023-11-19T09:47:08Z
699.98
2023-11-19T09:47:09Z
700.46
2023-11-19T09:47:10Z
701.42
2023-11-19T09:47:20Z
700.94
2023-11-19T09:47:30Z
700.46
2023-11-19T09:47:40Z
699.98
2023-11-19T09:47:52Z
699.5
2023-11-19T09:48:06Z
698.05
2023-11-19T09:48:23Z
696.13
2023-11-19T09:48:50Z
696.61
2023-11-19T09:49:10Z
698.05
2023-11-19T09:49:32Z
697.09
2023-11-19T09:49:58Z
698.05
2023-11-19T09:50:21Z
700.46
2023-11-19T09:50:44Z
700.94
2023-11-19T09:51:06Z
699.02
2023-11-19T09:51:29Z
701.9
2023-11-19T09:51:58Z
700.46
2023-11-19T09:52:35Z
699.02
2023-11-19T09:52:58Z
697.57
2023-11-19T09:53:34Z
697.57
2023-11-19T09:54:05Z
698.53
2023-11-19T09:54:41Z
699.98
2023-11-19T09:55:13Z
698.05
2023-11-19T09:55:52Z
700.94
2023-11-19T09:56:17Z
701.9
2023-11-19T09:56:47Z
699.98
2023-11-19T09:57:04Z
698.53
2023-11-19T09:57:37Z
697.09
2023-11-19T09:57:56Z
699.02
2023-11-19T09:58:25Z
698.53
2023-11-19T09:58:59Z
700.94
2023-11-19T09:59:24Z
699.02
2023-11-19T09:59:47Z
699.5
2023-11-19T10:00:07Z
698.53
2023-11-19T10:00:21Z
698.53
2023-11-19T10:00:43Z
698.53
2023-11-19T10:01:01Z
698.53
2023-11-19T10:01:13Z
698.05
2023-11-19T10:01:23Z
698.53
2023-11-19T10:01:45Z
699.02
2023-11-19T10:02:06Z
699.5
2023-11-19T10:02:33Z
698.05
2023-11-19T10:02:44Z
698.53
2023-11-19T10:02:51Z
698.05
2023-11-19T10:02:58Z
698.53
2023-11-19T10:03:02Z
698.53
2023-11-19T10:03:03Z
698.53
2023-11-19T10:03:04Z
698.53
2023-11-19T10:03:07Z
701.42
2023-11-19T10:03:20Z
701.42
2023-11-19T10:03:21Z
701.42
2023-11-19T10:03:22Z
702.38
2023-11-19T10:03:29Z
702.86
2023-11-19T10:03:30Z
702.86
2023-11-19T10:03:31Z
703.34
2023-11-19T10:03:32Z
703.34
2023-11-19T10:03:33Z
705.75
2023-11-19T10:03:47Z
705.26
2023-11-19T10:03:51Z
705.26
2023-11-19T10:04:01Z
705.75
2023-11-19T10:04:02Z
705.75
2023-11-19T10:04:03Z
706.23
2023-11-19T10:04:10Z
706.23
2023-11-19T10:04:11Z
706.71
2023-11-19T10:04:12Z
707.19
2023-11-19T10:04:24Z
705.75
2023-11-19T10:04:42Z
704.78
2023-11-19T10:04:57Z
704.78
2023-11-19T10:04:58Z
704.78
2023-11-19T10:04:59Z
704.78
2023-11-19T10:05:00Z
704.78
2023-11-19T10:05:01Z
704.78
2023-11-19T10:05:02Z
704.78
2023-11-19T10:05:03Z
704.78
2023-11-19T10:05:04Z
704.78
2023-11-19T10:05:05Z
703.82
2023-11-19T10:05:19Z
703.34
2023-11-19T10:05:26Z
702.38
2023-11-19T10:05:38Z
701.9
2023-11-19T10:05:41Z
701.42
2023-11-19T10:05:42Z
700.94
2023-11-19T10:05:45Z
699.5
2023-11-19T10:05:55Z
699.5
2023-11-19T10:05:56Z
699.02
2023-11-19T10:05:57Z
699.02
2023-11-19T10:05:58Z
699.02
2023-11-19T10:05:59Z
697.57
2023-11-19T10:06:14Z
698.05
2023-11-19T10:06:22Z
698.05
2023-11-19T10:06:23Z
698.53
2023-11-19T10:06:26Z
697.57
2023-11-19T10:06:37Z
697.57
2023-11-19T10:06:41Z
699.5
2023-11-19T10:06:53Z
701.42
2023-11-19T10:07:07Z
701.9
2023-11-19T10:07:21Z
701.9
2023-11-19T10:07:22Z
701.9
2023-11-19T10:07:23Z
703.34
2023-11-19T10:07:37Z
704.78
2023-11-19T10:07:50Z
705.26
2023-11-19T10:08:06Z
705.26
2023-11-19T10:08:13Z
705.26
2023-11-19T10:08:14Z
705.26
2023-11-19T10:08:27Z
705.75
2023-11-19T10:08:39Z
705.75
2023-11-19T10:08:40Z
705.75
2023-11-19T10:08:41Z
705.26
2023-11-19T10:08:42Z
705.26
2023-11-19T10:08:43Z
705.26
2023-11-19T10:08:44Z
705.26
2023-11-19T10:08:45Z
704.78
2023-11-19T10:08:46Z
704.78
2023-11-19T10:08:47Z
705.26
2023-11-19T10:08:48Z
705.26
2023-11-19T10:08:49Z
705.26
2023-11-19T10:08:50Z
705.26
2023-11-19T10:08:52Z
705.26
2023-11-19T10:09:01Z
704.78
2023-11-19T10:09:02Z
704.78
2023-11-19T10:09:03Z
704.3
2023-11-19T10:09:04Z
704.3
2023-11-19T10:09:05Z
703.82
2023-11-19T10:09:06Z
699.98
2023-11-19T10:09:20Z
697.09
2023-11-19T10:09:33Z
697.09
2023-11-19T10:09:45Z
696.61
2023-11-19T10:09:46Z
694.21
2023-11-19T10:09:58Z
693.73
2023-11-19T10:09:59Z
693.25
2023-11-19T10:10:00Z
690.84
2023-11-19T10:10:11Z
689.88
2023-11-19T10:10:15Z
687.96
2023-11-19T10:10:21Z
687.48
2023-11-19T10:10:22Z
687
2023-11-19T10:10:23Z
685.56
2023-11-19T10:10:27Z
685.08
2023-11-19T10:10:28Z
684.6
2023-11-19T10:10:29Z
684.12
2023-11-19T10:10:30Z
680.27
2023-11-19T10:10:41Z
675.46
2023-11-19T10:10:54Z
673.54
2023-11-19T10:11:05Z
671.14
2023-11-19T10:11:21Z
669.22
2023-11-19T10:11:28Z
669.22
2023-11-19T10:11:29Z
666.33
2023-11-19T10:11:43Z
666.81
2023-11-19T10:11:49Z
667.29
2023-11-19T10:11:50Z
667.77
2023-11-19T10:11:54Z
668.25
2023-11-19T10:11:55Z
669.22
2023-11-19T10:12:02Z
669.7
2023-11-19T10:12:03Z
669.7
2023-11-19T10:12:13Z
668.25
2023-11-19T10:12:24Z
668.73
2023-11-19T10:12:30Z
668.73
2023-11-19T10:12:31Z
667.29
2023-11-19T10:12:44Z
664.41
2023-11-19T10:12:57Z
663.45
2023-11-19T10:13:00Z
660.56
2023-11-19T10:13:10Z
655.76
2023-11-19T10:13:19Z
653.83
2023-11-19T10:13:26Z
652.39
2023-11-19T10:13:36Z
652.39
2023-11-19T10:13:37Z
652.39
2023-11-19T10:13:38Z
652.39
2023-11-19T10:13:39Z
652.39
2023-11-19T10:13:40Z
652.39
2023-11-19T10:13:41Z
649.99
2023-11-19T10:13:52Z
649.99
2023-11-19T10:13:53Z
649.99
2023-11-19T10:13:54Z
649.99
2023-11-19T10:13:59Z
650.47
2023-11-19T10:14:00Z
649.03
2023-11-19T10:14:10Z
649.03
2023-11-19T10:14:11Z
648.07
2023-11-19T10:14:15Z
647.1
2023-11-19T10:14:27Z
646.14
2023-11-19T10:14:33Z
645.66
2023-11-19T10:14:38Z
644.7
2023-11-19T10:14:44Z
644.7
2023-11-19T10:14:45Z
641.82
2023-11-19T10:14:59Z
638.93
2023-11-19T10:15:07Z
638.45
2023-11-19T10:15:08Z
638.45
2023-11-19T10:15:09Z
637.49
2023-11-19T10:15:13Z
634.13
2023-11-19T10:15:24Z
629.32
2023-11-19T10:15:38Z
629.32
2023-11-19T10:15:51Z
627.88
2023-11-19T10:16:03Z
627.4
2023-11-19T10:16:14Z
624.51
2023-11-19T10:16:27Z
620.19
2023-11-19T10:16:40Z
617.3
2023-11-19T10:16:53Z
615.86
2023-11-19T10:17:00Z
615.86
2023-11-19T10:17:01Z
615.38
2023-11-19T10:17:02Z
612.5
2023-11-19T10:17:11Z
607.69
2023-11-19T10:17:22Z
607.21
2023-11-19T10:17:24Z
603.36
2023-11-19T10:17:32Z
601.92
2023-11-19T10:17:36Z
598.56
2023-11-19T10:17:42Z
594.23
2023-11-19T10:17:56Z
593.75
2023-11-19T10:18:04Z
591.35
2023-11-19T10:18:17Z
592.79
2023-11-19T10:18:27Z
593.27
2023-11-19T10:18:39Z
589.43
2023-11-19T10:18:52Z
584.62
2023-11-19T10:19:05Z
583.18
2023-11-19T10:19:12Z
579.33
2023-11-19T10:19:26Z
575.49
2023-11-19T10:19:37Z
570.2
2023-11-19T10:19:47Z
571.16
2023-11-19T10:19:52Z
575.01
2023-11-19T10:20:02Z
578.85
2023-11-19T10:20:17Z
579.81
2023-11-19T10:20:23Z
580.29
2023-11-19T10:20:24Z
580.29
2023-11-19T10:20:25Z
580.77
2023-11-19T10:20:30Z
580.77
2023-11-19T10:20:31Z
581.25
2023-11-19T10:20:35Z
581.73
2023-11-19T10:20:48Z
582.22
2023-11-19T10:21:02Z
582.22
2023-11-19T10:21:03Z
582.22
2023-11-19T10:21:04Z
583.18
2023-11-19T10:21:09Z
583.18
2023-11-19T10:21:12Z
585.58
2023-11-19T10:21:25Z
585.58
2023-11-19T10:21:28Z
585.58
2023-11-19T10:21:40Z
586.54
2023-11-19T10:21:52Z
585.58
2023-11-19T10:22:04Z
585.1
2023-11-19T10:22:05Z
583.18
2023-11-19T10:22:13Z
578.85
2023-11-19T10:22:24Z
579.33
2023-11-19T10:22:36Z
579.33
2023-11-19T10:22:37Z
578.85
2023-11-19T10:22:39Z
578.37
2023-11-19T10:22:40Z
578.37
2023-11-19T10:22:41Z
578.85
2023-11-19T10:22:48Z
581.73
2023-11-19T10:23:01Z
582.22
2023-11-19T10:23:03Z
582.22
2023-11-19T10:23:04Z
582.7
2023-11-19T10:23:06Z
583.66
2023-11-19T10:23:17Z
585.1
2023-11-19T10:23:24Z
585.1
2023-11-19T10:23:25Z
584.14
2023-11-19T10:23:36Z
583.66
2023-11-19T10:23:48Z
583.66
2023-11-19T10:24:00Z
583.18
2023-11-19T10:24:08Z
579.33
2023-11-19T10:24:18Z
575.49
2023-11-19T10:24:31Z
575.97
2023-11-19T10:24:43Z
575.97
2023-11-19T10:24:45Z
575.97
2023-11-19T10:24:46Z
575.97
2023-11-19T10:24:47Z
575.97
2023-11-19T10:24:49Z
576.45
2023-11-19T10:24:56Z
576.45
2023-11-19T10:24:58Z
576.93
2023-11-19T10:25:04Z
576.93
2023-11-19T10:25:05Z
576.93
2023-11-19T10:25:08Z
576.93
2023-11-19T10:25:10Z
576.93
2023-11-19T10:25:11Z
576.93
2023-11-19T10:25:12Z
579.33
2023-11-19T10:25:24Z
579.81
2023-11-19T10:25:25Z
579.33
2023-11-19T10:25:32Z
576.93
2023-11-19T10:25:42Z
575.49
2023-11-19T10:25:47Z
572.12
2023-11-19T10:25:56Z
569.24
2023-11-19T10:26:01Z
568.76
2023-11-19T10:26:02Z
568.28
2023-11-19T10:26:06Z
565.87
2023-11-19T10:26:12Z
563.95
2023-11-19T10:26:16Z
558.18
2023-11-19T10:26:29Z
554.34
2023-11-19T10:26:42Z
554.82
2023-11-19T10:26:45Z
554.82
2023-11-19T10:26:46Z
556.26
2023-11-19T10:26:56Z
556.26
2023-11-19T10:26:57Z
556.74
2023-11-19T10:26:58Z
556.74
2023-11-19T10:26:59Z
556.74
2023-11-19T10:27:00Z
557.22
2023-11-19T10:27:01Z
557.22
2023-11-19T10:27:02Z
557.7
2023-11-19T10:27:04Z
561.07
2023-11-19T10:27:17Z
561.07
2023-11-19T10:27:21Z
563.47
2023-11-19T10:27:31Z
563.47
2023-11-19T10:27:32Z
565.87
2023-11-19T10:27:45Z
565.87
2023-11-19T10:27:47Z
562.51
2023-11-19T10:27:58Z
562.99
2023-11-19T10:28:06Z
562.99
2023-11-19T10:28:07Z
562.99
2023-11-19T10:28:08Z
562.99
2023-11-19T10:28:10Z
562.99
2023-11-19T10:28:11Z
562.51
2023-11-19T10:28:12Z
561.07
2023-11-19T10:28:24Z
561.07
2023-11-19T10:28:28Z
561.55
2023-11-19T10:28:37Z
561.55
2023-11-19T10:28:46Z
562.99
2023-11-19T10:29:00Z
562.99
2023-11-19T10:29:06Z
563.95
2023-11-19T10:29:11Z
563.95
2023-11-19T10:29:13Z
561.55
2023-11-19T10:29:24Z
561.07
2023-11-19T10:29:32Z
559.62
2023-11-19T10:29:38Z
560.11
2023-11-19T10:29:46Z
561.07
2023-11-19T10:30:00Z
560.11
2023-11-19T10:30:11Z
557.7
2023-11-19T10:30:21Z
556.74
2023-11-19T10:30:25Z
555.3
2023-11-19T10:30:31Z
553.86
2023-11-19T10:30:43Z
554.82
2023-11-19T10:30:55Z
555.78
2023-11-19T10:30:57Z
559.14
2023-11-19T10:31:09Z
559.62
2023-11-19T10:31:13Z
560.11
2023-11-19T10:31:24Z
561.07
2023-11-19T10:31:33Z
560.11
2023-11-19T10:31:44Z
560.11
2023-11-19T10:31:46Z
560.59
2023-11-19T10:31:49Z
561.07
2023-11-19T10:32:00Z
561.55
2023-11-19T10:32:02Z
561.55
2023-11-19T10:32:05Z
562.03
2023-11-19T10:32:11Z
562.03
2023-11-19T10:32:18Z
562.51
2023-11-19T10:32:22Z
562.99
2023-11-19T10:32:29Z
562.99
2023-11-19T10:32:33Z
564.91
2023-11-19T10:32:44Z
565.39
2023-11-19T10:32:46Z
566.83
2023-11-19T10:32:55Z
566.83
2023-11-19T10:32:58Z
566.35
2023-11-19T10:33:05Z
567.32
2023-11-19T10:33:16Z
568.28
2023-11-19T10:33:27Z
568.28
2023-11-19T10:33:30Z
567.8
2023-11-19T10:33:39Z
568.76
2023-11-19T10:33:51Z
569.24
2023-11-19T10:34:01Z
569.24
2023-11-19T10:34:10Z
569.24
2023-11-19T10:34:14Z
574.04
2023-11-19T10:34:27Z
575.01
2023-11-19T10:34:32Z
578.85
2023-11-19T10:34:45Z
582.7
2023-11-19T10:34:57Z
588.46
2023-11-19T10:35:10Z
592.31
2023-11-19T10:35:22Z
592.79
2023-11-19T10:35:28Z
593.75
2023-11-19T10:35:40Z
591.83
2023-11-19T10:35:51Z
589.43
2023-11-19T10:36:00Z
589.43
2023-11-19T10:36:02Z
592.31
2023-11-19T10:36:12Z
593.27
2023-11-19T10:36:16Z
595.19
2023-11-19T10:36:30Z
595.67
2023-11-19T10:36:35Z
596.64
2023-11-19T10:36:47Z
596.64
2023-11-19T10:36:53Z
597.12
2023-11-19T10:37:06Z
597.12
2023-11-19T10:37:17Z
598.08
2023-11-19T10:37:28Z
598.08
2023-11-19T10:37:29Z
598.56
2023-11-19T10:37:34Z
598.56
2023-11-19T10:37:37Z
598.56
2023-11-19T10:37:40Z
600
2023-11-19T10:37:53Z
600
2023-11-19T10:37:55Z
599.52
2023-11-19T10:38:06Z
600
2023-11-19T10:38:12Z
600.48
2023-11-19T10:38:23Z
601.92
2023-11-19T10:38:35Z
603.85
2023-11-19T10:38:48Z
603.85
2023-11-19T10:38:54Z
603.85
2023-11-19T10:38:58Z
603.85
2023-11-19T10:39:05Z
607.69
2023-11-19T10:39:15Z
607.21
2023-11-19T10:39:27Z
614.42
2023-11-19T10:39:36Z
613.94
2023-11-19T10:39:48Z
612.98
2023-11-19T10:39:59Z
615.38
2023-11-19T10:40:08Z
617.3
2023-11-19T10:40:12Z
621.15
2023-11-19T10:40:25Z
622.59
2023-11-19T10:40:36Z
622.11
2023-11-19T10:40:46Z
628.84
2023-11-19T10:41:00Z
635.09
2023-11-19T10:41:12Z
642.3
2023-11-19T10:41:23Z
647.1
2023-11-19T10:41:31Z
650.47
2023-11-19T10:41:41Z
650.95
2023-11-19T10:41:47Z
651.91
2023-11-19T10:41:58Z
650.47
2023-11-19T10:42:10Z
648.07
2023-11-19T10:42:21Z
647.1
2023-11-19T10:42:37Z
647.59
2023-11-19T10:42:46Z
647.1
2023-11-19T10:42:49Z
646.14
2023-11-19T10:42:58Z
646.62
2023-11-19T10:43:12Z
644.7
2023-11-19T10:43:35Z
644.22
2023-11-19T10:43:52Z
645.66
2023-11-19T10:44:13Z
648.07
2023-11-19T10:44:37Z
650.95
2023-11-19T10:44:58Z
653.35
2023-11-19T10:45:21Z
654.8
2023-11-19T10:45:27Z
654.31
2023-11-19T10:45:36Z
654.31
2023-11-19T10:45:38Z
654.8
2023-11-19T10:45:47Z
650.95
2023-11-19T10:45:58Z
652.39
2023-11-19T10:46:08Z
653.35
2023-11-19T10:46:22Z
652.87
2023-11-19T10:46:24Z
650.95
2023-11-19T10:46:30Z
649.51
2023-11-19T10:46:39Z
651.43
2023-11-19T10:46:46Z
652.39
2023-11-19T10:46:52Z
652.87
2023-11-19T10:47:03Z
654.31
2023-11-19T10:47:13Z
655.28
2023-11-19T10:47:26Z
656.24
2023-11-19T10:47:35Z
657.68
2023-11-19T10:47:48Z
657.68
2023-11-19T10:47:49Z
657.68
2023-11-19T10:47:51Z
657.2
2023-11-19T10:48:03Z
658.64
2023-11-19T10:48:20Z
660.56
2023-11-19T10:48:36Z
659.12
2023-11-19T10:48:49Z
660.56
2023-11-19T10:49:00Z
658.64
2023-11-19T10:49:12Z
656.72
2023-11-19T10:49:28Z
657.2
2023-11-19T10:49:39Z
656.24
2023-11-19T10:49:42Z
652.39
2023-11-19T10:49:53Z
649.51
2023-11-19T10:50:03Z
647.1
2023-11-19T10:50:13Z
647.59
2023-11-19T10:50:25Z
648.55
2023-11-19T10:50:36Z
650.47
2023-11-19T10:50:49Z
648.07
2023-11-19T10:51:00Z
648.55
2023-11-19T10:51:12Z
649.99
2023-11-19T10:51:20Z
651.43
2023-11-19T10:51:33Z
650.47
2023-11-19T10:51:44Z
650.95
2023-11-19T10:51:56Z
650.95
2023-11-19T10:51:58Z
651.43
2023-11-19T10:52:09Z
651.43
2023-11-19T10:52:10Z
653.35
2023-11-19T10:52:24Z
651.43
2023-11-19T10:52:37Z
650.95
2023-11-19T10:52:39Z
649.03
2023-11-19T10:52:52Z
646.62
2023-11-19T10:53:04Z
650.95
2023-11-19T10:53:18Z
651.91
2023-11-19T10:53:42Z
655.28
2023-11-19T10:53:53Z
657.68
2023-11-19T10:54:13Z
662.49
2023-11-19T10:54:45Z
664.41
2023-11-19T10:55:09Z
662.01
2023-11-19T10:55:38Z
658.64
2023-11-19T10:55:58Z
658.16
2023-11-19T10:56:10Z
659.12
2023-11-19T10:56:22Z
660.56
2023-11-19T10:56:35Z
661.52
2023-11-19T10:56:45Z
662.49
2023-11-19T10:56:59Z
660.08
2023-11-19T10:57:11Z
661.52
2023-11-19T10:57:25Z
665.85
2023-11-19T10:57:38Z
666.33
2023-11-19T10:57:40Z
663.45
2023-11-19T10:57:56Z
661.52
2023-11-19T10:58:07Z
661.52
2023-11-19T10:58:11Z
661.52
2023-11-19T10:58:25Z
657.2
2023-11-19T10:58:37Z
656.72
2023-11-19T10:58:41Z
668.25
2023-11-19T10:58:57Z
668.73
2023-11-19T10:59:25Z
668.25
2023-11-19T10:59:54Z
671.14
2023-11-19T11:00:23Z
671.14
2023-11-19T11:00:51Z
673.54
2023-11-19T11:01:01Z
674.5
2023-11-19T11:01:03Z
674.5
2023-11-19T11:01:12Z
671.62
2023-11-19T11:01:26Z
670.18
2023-11-19T11:01:37Z
667.77
2023-11-19T11:01:50Z
669.22
2023-11-19T11:01:57Z
673.54
2023-11-19T11:02:08Z
674.02
2023-11-19T11:02:10Z
674.02
2023-11-19T11:02:18Z
671.14
2023-11-19T11:02:31Z
668.73
2023-11-19T11:02:43Z
669.7
2023-11-19T11:02:53Z
672.1
2023-11-19T11:03:05Z
674.02
2023-11-19T11:03:17Z
677.87
2023-11-19T11:03:29Z
678.83
2023-11-19T11:03:35Z
681.23
2023-11-19T11:03:49Z
681.71
2023-11-19T11:04:01Z
680.75
2023-11-19T11:04:14Z
681.23
2023-11-19T11:04:25Z
684.6
2023-11-19T11:04:39Z
683.15
2023-11-19T11:04:52Z
684.12
2023-11-19T11:05:04Z
682.19
2023-11-19T11:05:18Z
686.52
2023-11-19T11:05:34Z
690.36
2023-11-19T11:05:50Z
692.29
2023-11-19T11:06:03Z
694.21
2023-11-19T11:06:17Z
691.81
2023-11-19T11:06:29Z
691.81
2023-11-19T11:06:41Z
693.73
2023-11-19T11:06:54Z
693.25
2023-11-19T11:07:09Z
693.25
2023-11-19T11:07:23Z
693.73
2023-11-19T11:07:35Z
693.25
2023-11-19T11:07:48Z
692.29
2023-11-19T11:08:03Z
694.21
2023-11-19T11:08:29Z
692.77
2023-11-19T11:09:00Z
699.5
2023-11-19T11:09:18Z
703.82
2023-11-19T11:09:59Z
704.3
2023-11-19T11:10:28Z
705.75
2023-11-19T11:10:42Z
702.86
2023-11-19T11:10:56Z
699.98
2023-11-19T11:11:08Z
699.5
2023-11-19T11:11:11Z
698.05
2023-11-19T11:11:23Z
696.61
2023-11-19T11:11:33Z
694.21
2023-11-19T11:11:47Z
694.69
2023-11-19T11:12:00Z
691.81
2023-11-19T11:12:13Z
686.52
2023-11-19T11:12:27Z
686.04
2023-11-19T11:12:36Z
686.04
2023-11-19T11:12:47Z
687.48
2023-11-19T11:12:54Z
688.92
2023-11-19T11:13:06Z
688.92
2023-11-19T11:13:09Z
688.92
2023-11-19T11:13:12Z
690.36
2023-11-19T11:13:25Z
690.84
2023-11-19T11:13:37Z
691.33
2023-11-19T11:13:39Z
691.81
2023-11-19T11:13:51Z
690.84
2023-11-19T11:14:05Z
689.88
2023-11-19T11:14:16Z
689.88
2023-11-19T11:14:28Z
688.44
2023-11-19T11:14:40Z
687
2023-11-19T11:14:52Z
686.04
2023-11-19T11:15:06Z
687
2023-11-19T11:15:17Z
687.96
2023-11-19T11:15:23Z
688.92
2023-11-19T11:15:36Z
689.4
2023-11-19T11:15:41Z
690.36
2023-11-19T11:15:44Z
690.84
2023-11-19T11:15:57Z
694.69
2023-11-19T11:16:11Z
702.86
2023-11-19T11:16:26Z
707.67
2023-11-19T11:16:41Z
710.55
2023-11-19T11:16:55Z
711.51
2023-11-19T11:17:07Z
712.47
2023-11-19T11:17:23Z
711.51
2023-11-19T11:17:36Z
711.51
2023-11-19T11:17:48Z
711.51
2023-11-19T11:17:59Z
717.28
2023-11-19T11:18:11Z
720.16
2023-11-19T11:18:22Z
723.05
2023-11-19T11:18:34Z
726.41
2023-11-19T11:18:55Z
729.3
2023-11-19T11:19:07Z
730.74
2023-11-19T11:19:14Z
730.26
2023-11-19T11:19:28Z
730.74
2023-11-19T11:19:40Z
731.22
2023-11-19T11:19:45Z
731.7
2023-11-19T11:19:47Z
733.14
2023-11-19T11:19:57Z
734.1
2023-11-19T11:20:13Z
733.62
2023-11-19T11:20:24Z
733.62
2023-11-19T11:20:37Z
730.74
2023-11-19T11:20:46Z
730.74
2023-11-19T11:20:58Z
732.18
2023-11-19T11:21:08Z
734.58
2023-11-19T11:21:23Z
735.07
2023-11-19T11:21:25Z
735.55
2023-11-19T11:21:30Z
736.03
2023-11-19T11:21:33Z
737.95
2023-11-19T11:21:42Z
739.39
2023-11-19T11:21:47Z
741.31
2023-11-19T11:21:52Z
742.28
2023-11-19T11:21:55Z
742.76
2023-11-19T11:21:57Z
742.76
2023-11-19T11:22:10Z
742.76
2023-11-19T11:22:14Z
743.24
2023-11-19T11:22:25Z
743.72
2023-11-19T11:22:36Z
747.56
2023-11-19T11:22:58Z
749.49
2023-11-19T11:23:17Z
751.41
2023-11-19T11:23:39Z
751.89
2023-11-19T11:24:11Z
752.85
2023-11-19T11:24:36Z
752.85
2023-11-19T11:25:02Z
751.89
2023-11-19T11:25:32Z
755.25
2023-11-19T11:25:52Z
754.29
2023-11-19T11:26:01Z
753.81
2023-11-19T11:26:05Z
753.33
2023-11-19T11:26:20Z
751.89
2023-11-19T11:26:28Z
747.56
2023-11-19T11:26:42Z
746.6
2023-11-19T11:26:47Z
747.08
2023-11-19T11:26:50Z
748.04
2023-11-19T11:27:00Z
748.52
2023-11-19T11:27:02Z
749.49
2023-11-19T11:27:06Z
750.45
2023-11-19T11:27:17Z
750.45
2023-11-19T11:27:22Z
748.52
2023-11-19T11:27:35Z
748.52
2023-11-19T11:27:37Z
748.04
2023-11-19T11:27:40Z
750.45
2023-11-19T11:27:54Z
752.37
2023-11-19T11:28:03Z
752.37
2023-11-19T11:28:05Z
751.41
2023-11-19T11:28:20Z
746.6
2023-11-19T11:28:33Z
746.12
2023-11-19T11:28:44Z
746.6
2023-11-19T11:28:48Z
747.08
2023-11-19T11:28:53Z
750.45
2023-11-19T11:29:07Z
748.04
2023-11-19T11:29:18Z
747.08
2023-11-19T11:29:29Z
747.08
2023-11-19T11:29:41Z
746.6
2023-11-19T11:29:51Z
746.6
2023-11-19T11:30:03Z
746.6
2023-11-19T11:30:08Z
745.16
2023-11-19T11:30:12Z
744.2
2023-11-19T11:30:18Z
743.72
2023-11-19T11:30:30Z
743.24
2023-11-19T11:30:32Z
741.79
2023-11-19T11:30:47Z
741.31
2023-11-19T11:30:52Z
737.95
2023-11-19T11:31:05Z
734.58
2023-11-19T11:31:17Z
734.58
2023-11-19T11:31:22Z
735.55
2023-11-19T11:31:28Z
736.03
2023-11-19T11:31:40Z
735.07
2023-11-19T11:31:51Z
734.58
2023-11-19T11:31:53Z
730.74
2023-11-19T11:32:06Z
729.3
2023-11-19T11:32:16Z
726.41
2023-11-19T11:32:28Z
726.41
2023-11-19T11:32:41Z
722.57
2023-11-19T11:32:54Z
720.16
2023-11-19T11:33:06Z
713.44
2023-11-19T11:33:20Z
711.99
2023-11-19T11:33:33Z
710.07
2023-11-19T11:33:45Z
708.15
2023-11-19T11:33:57Z
705.26
2023-11-19T11:34:09Z
704.78
2023-11-19T11:34:24Z
702.86
2023-11-19T11:34:34Z
702.86
2023-11-19T11:34:35Z
699.98
2023-11-19T11:34:48Z
697.57
2023-11-19T11:34:52Z
695.65
2023-11-19T11:35:00Z
698.53
2023-11-19T11:35:11Z
697.09
2023-11-19T11:35:21Z
692.77
2023-11-19T11:35:33Z
691.33
2023-11-19T11:35:45Z
689.88
2023-11-19T11:35:58Z
689.88
2023-11-19T11:35:59Z
684.12
2023-11-19T11:36:15Z
683.15
2023-11-19T11:36:29Z
681.23
2023-11-19T11:36:43Z
680.75
2023-11-19T11:36:55Z
680.27
2023-11-19T11:37:08Z
683.15
2023-11-19T11:37:21Z
683.15
2023-11-19T11:37:32Z
682.19
2023-11-19T11:37:38Z
681.71
2023-11-19T11:37:53Z
678.35
2023-11-19T11:38:06Z
677.39
2023-11-19T11:38:18Z
677.87
2023-11-19T11:38:42Z
678.83
2023-11-19T11:39:07Z
679.31
2023-11-19T11:39:38Z
680.75
2023-11-19T11:39:52Z
679.31
2023-11-19T11:40:04Z
678.35
2023-11-19T11:40:17Z
679.79
2023-11-19T11:40:24Z
681.23
2023-11-19T11:40:29Z
681.71
2023-11-19T11:40:43Z
680.75
2023-11-19T11:40:56Z
679.31
2023-11-19T11:41:05Z
678.35
2023-11-19T11:41:10Z
677.87
2023-11-19T11:41:28Z
676.42
2023-11-19T11:41:39Z
674.5
2023-11-19T11:41:51Z
674.5
2023-11-19T11:42:06Z
674.5
2023-11-19T11:42:16Z
674.5
2023-11-19T11:42:30Z
677.39
2023-11-19T11:42:41Z
678.83
2023-11-19T11:42:47Z
675.94
2023-11-19T11:43:05Z
673.54
2023-11-19T11:43:11Z
671.62
2023-11-19T11:43:17Z
668.25
2023-11-19T11:43:29Z
664.89
2023-11-19T11:43:36Z
661.04
2023-11-19T11:43:43Z
662.01
2023-11-19T11:43:59Z
662.01
2023-11-19T11:44:00Z
660.56
2023-11-19T11:44:05Z
661.04
2023-11-19T11:44:15Z
663.45
2023-11-19T11:44:26Z
664.89
2023-11-19T11:44:34Z
667.29
2023-11-19T11:44:49Z
667.29
2023-11-19T11:44:53Z
670.18
2023-11-19T11:45:07Z
671.14
2023-11-19T11:45:10Z
673.06
2023-11-19T11:45:27Z
673.06
2023-11-19T11:45:31Z
672.58
2023-11-19T11:45:33Z
674.02
2023-11-19T11:45:46Z
674.02
2023-11-19T11:45:56Z
675.46
2023-11-19T11:46:07Z
676.42
2023-11-19T11:46:18Z
677.87
2023-11-19T11:46:31Z
680.75
2023-11-19T11:46:43Z
681.23
2023-11-19T11:46:47Z
682.19
2023-11-19T11:47:02Z
689.4
2023-11-19T11:47:15Z
690.84
2023-11-19T11:47:18Z
694.69
2023-11-19T11:47:31Z
693.25
2023-11-19T11:47:42Z
691.81
2023-11-19T11:47:52Z
693.73
2023-11-19T11:48:07Z
695.65
2023-11-19T11:48:20Z
696.13
2023-11-19T11:48:22Z
697.09
2023-11-19T11:48:28Z
696.13
2023-11-19T11:48:39Z
692.77
2023-11-19T11:48:54Z
691.33
2023-11-19T11:49:06Z
690.36
2023-11-19T11:49:15Z
686.04
2023-11-19T11:49:28Z
685.08
2023-11-19T11:49:35Z
686.04
2023-11-19T11:49:41Z
687.96
2023-11-19T11:49:52Z
689.4
2023-11-19T11:50:07Z
690.36
2023-11-19T11:50:08Z
692.29
2023-11-19T11:50:21Z
693.73
2023-11-19T11:50:37Z
696.13
2023-11-19T11:50:47Z
697.09
2023-11-19T11:50:53Z
699.02
2023-11-19T11:51:10Z
699.02
2023-11-19T11:51:15Z
699.02
2023-11-19T11:51:21Z
699.5
2023-11-19T11:51:34Z
698.05
2023-11-19T11:51:43Z
698.53
2023-11-19T11:51:45Z
697.57
2023-11-19T11:51:54Z
696.61
2023-11-19T11:52:08Z
696.13
2023-11-19T11:52:12Z
696.61
2023-11-19T11:52:28Z
696.13
2023-11-19T11:52:40Z
695.65
2023-11-19T11:52:43Z
696.61
2023-11-19T11:52:54Z
697.57
2023-11-19T11:52:57Z
697.09
2023-11-19T11:53:01Z
693.73
2023-11-19T11:53:17Z
696.61
2023-11-19T11:53:31Z
697.57
2023-11-19T11:53:33Z
699.98
2023-11-19T11:53:38Z
702.86
2023-11-19T11:53:51Z
704.78
2023-11-19T11:54:04Z
701.9
2023-11-19T11:54:13Z
699.5
2023-11-19T11:54:27Z
701.42
2023-11-19T11:54:39Z
703.34
2023-11-19T11:54:52Z
703.82
2023-11-19T11:54:56Z
702.86
2023-11-19T11:55:00Z
701.42
2023-11-19T11:55:15Z
701.9
2023-11-19T11:55:27Z
701.42
2023-11-19T11:55:35Z
700.94
2023-11-19T11:55:44Z
700.46
2023-11-19T11:56:00Z
700.94
2023-11-19T11:56:14Z
703.82
2023-11-19T11:56:24Z
706.23
2023-11-19T11:56:42Z
705.26
2023-11-19T11:56:56Z
705.26
2023-11-19T11:56:59Z
705.26
2023-11-19T11:57:04Z
704.78
2023-11-19T11:57:07Z
704.3
2023-11-19T11:57:24Z
702.38
2023-11-19T11:57:40Z
699.02
2023-11-19T11:57:55Z
698.05
2023-11-19T11:58:01Z
696.61
2023-11-19T11:58:16Z
701.42
2023-11-19T11:58:31Z
700.46
2023-11-19T11:58:45Z
699.02
2023-11-19T11:58:51Z
696.13
2023-11-19T11:59:03Z
697.57
2023-11-19T11:59:17Z
698.53
2023-11-19T11:59:31Z
701.42
2023-11-19T11:59:43Z
703.34
2023-11-19T11:59:58Z
703.82
2023-11-19T12:00:01Z
703.82
2023-11-19T12:00:03Z
705.26
2023-11-19T12:00:17Z
704.3
2023-11-19T12:00:23Z
704.3
2023-11-19T12:00:36Z
705.75
2023-11-19T12:00:44Z
706.23
2023-11-19T12:00:58Z
707.67
2023-11-19T12:01:09Z
706.71
2023-11-19T12:01:17Z
706.71
2023-11-19T12:01:27Z
703.34
2023-11-19T12:01:42Z
706.71
2023-11-19T12:01:54Z
710.55
2023-11-19T12:02:07Z
711.51
2023-11-19T12:02:19Z
708.63
2023-11-19T12:02:33Z
707.67
2023-11-19T12:02:40Z
706.23
2023-11-19T12:02:52Z
705.26
2023-11-19T12:03:07Z
705.26
2023-11-19T12:03:21Z
704.3
2023-11-19T12:03:36Z
704.3
2023-11-19T12:03:38Z
702.86
2023-11-19T12:03:49Z
702.38
2023-11-19T12:03:51Z
699.5
2023-11-19T12:03:58Z
697.09
2023-11-19T12:04:12Z
696.61
2023-11-19T12:04:14Z
696.13
2023-11-19T12:04:19Z
696.13
2023-11-19T12:04:24Z
696.13
2023-11-19T12:04:26Z
696.13
2023-11-19T12:04:28Z
697.57
2023-11-19T12:04:43Z
699.02
2023-11-19T12:04:50Z
698.53
2023-11-19T12:04:54Z
698.05
2023-11-19T12:05:03Z
698.05
2023-11-19T12:05:20Z
697.57
2023-11-19T12:05:25Z
697.09
2023-11-19T12:05:33Z
695.65
2023-11-19T12:05:46Z
695.65
2023-11-19T12:05:59Z
696.61
2023-11-19T12:06:06Z
695.17
2023-11-19T12:06:21Z
696.13
2023-11-19T12:06:25Z
696.13
2023-11-19T12:06:27Z
698.53
2023-11-19T12:06:33Z
698.53
2023-11-19T12:06:35Z
699.5
2023-11-19T12:06:48Z
700.46
2023-11-19T12:06:51Z
700.46
2023-11-19T12:06:53Z
701.9
2023-11-19T12:07:06Z
702.86
2023-11-19T12:07:13Z
702.86
2023-11-19T12:07:27Z
704.78
2023-11-19T12:07:41Z
705.26
2023-11-19T12:07:54Z
705.75
2023-11-19T12:08:09Z
705.26
2023-11-19T12:08:23Z
706.23
2023-11-19T12:08:35Z
708.15
2023-11-19T12:08:43Z
708.15
2023-11-19T12:08:44Z
708.15
2023-11-19T12:08:45Z
708.15
2023-11-19T12:08:46Z
708.63
2023-11-19T12:08:56Z
707.67
2023-11-19T12:09:11Z
709.11
2023-11-19T12:09:19Z
709.11
2023-11-19T12:09:33Z
711.51
2023-11-19T12:09:46Z
711.51
2023-11-19T12:09:59Z
711.51
2023-11-19T12:10:13Z
712.95
2023-11-19T12:10:25Z
712.95
2023-11-19T12:10:26Z
713.44
2023-11-19T12:10:27Z
717.28
2023-11-19T12:10:44Z
713.44
2023-11-19T12:10:59Z
714.88
2023-11-19T12:11:06Z
714.88
2023-11-19T12:11:07Z
715.36
2023-11-19T12:11:08Z
715.36
2023-11-19T12:11:09Z
715.36
2023-11-19T12:11:10Z
715.36
2023-11-19T12:11:11Z
715.84
2023-11-19T12:11:12Z
717.28
2023-11-19T12:11:24Z
717.28
2023-11-19T12:11:27Z
717.76
2023-11-19T12:11:33Z
719.68
2023-11-19T12:11:47Z
719.68
2023-11-19T12:11:49Z
719.2
2023-11-19T12:11:53Z
719.2
2023-11-19T12:11:54Z
719.68
2023-11-19T12:11:55Z
719.68
2023-11-19T12:11:56Z
720.16
2023-11-19T12:11:57Z
719.2
2023-11-19T12:12:11Z
717.76
2023-11-19T12:12:18Z
717.76
2023-11-19T12:12:28Z
717.76
2023-11-19T12:12:29Z
718.72
2023-11-19T12:12:36Z
718.72
2023-11-19T12:12:40Z
718.72
2023-11-19T12:12:41Z
718.72
2023-11-19T12:12:42Z
718.24
2023-11-19T12:12:43Z
718.24
2023-11-19T12:12:44Z
718.72
2023-11-19T12:12:48Z
719.2
2023-11-19T12:12:49Z
719.2
2023-11-19T12:12:50Z
719.68
2023-11-19T12:12:56Z
719.68
2023-11-19T12:12:58Z
722.09
2023-11-19T12:13:10Z
722.09
2023-11-19T12:13:11Z
722.09
2023-11-19T12:13:12Z
722.09
2023-11-19T12:13:13Z
723.05
2023-11-19T12:13:26Z
723.53
2023-11-19T12:13:38Z
723.05
2023-11-19T12:13:41Z
721.61
2023-11-19T12:13:53Z
720.65
2023-11-19T12:14:00Z
720.65
2023-11-19T12:14:01Z
720.16
2023-11-19T12:14:03Z
719.68
2023-11-19T12:14:05Z
719.68
2023-11-19T12:14:06Z
719.2
2023-11-19T12:14:07Z
719.68
2023-11-19T12:14:14Z
720.16
2023-11-19T12:14:15Z
719.68
2023-11-19T12:14:23Z
719.68
2023-11-19T12:14:24Z
720.65
2023-11-19T12:14:29Z
720.65
2023-11-19T12:14:30Z
720.65
2023-11-19T12:14:37Z
720.65
2023-11-19T12:14:38Z
720.65
2023-11-19T12:14:46Z
719.68
2023-11-19T12:15:01Z
720.65
2023-11-19T12:15:16Z
720.65
2023-11-19T12:15:29Z
721.61
2023-11-19T12:15:42Z
723.05
2023-11-19T12:15:56Z
724.97
2023-11-19T12:16:03Z
725.45
2023-11-19T12:16:04Z
725.45
2023-11-19T12:16:05Z
725.93
2023-11-19T12:16:06Z
725.93
2023-11-19T12:16:07Z
726.41
2023-11-19T12:16:11Z
726.89
2023-11-19T12:16:12Z
726.89
2023-11-19T12:16:13Z
727.37
2023-11-19T12:16:14Z
727.37
2023-11-19T12:16:15Z
727.37
2023-11-19T12:16:16Z
727.86
2023-11-19T12:16:17Z
727.86
2023-11-19T12:16:19Z
728.34
2023-11-19T12:16:20Z
728.34
2023-11-19T12:16:21Z
729.3
2023-11-19T12:16:29Z
729.3
2023-11-19T12:16:30Z
726.89
2023-11-19T12:16:40Z
724.97
2023-11-19T12:16:45Z
724.49
2023-11-19T12:16:46Z
719.2
2023-11-19T12:16:58Z
718.24
2023-11-19T12:17:05Z
718.24
2023-11-19T12:17:06Z
717.76
2023-11-19T12:17:07Z
717.76
2023-11-19T12:17:08Z
717.76
2023-11-19T12:17:09Z
717.76
2023-11-19T12:17:14Z
717.28
2023-11-19T12:17:15Z
717.28
2023-11-19T12:17:16Z
717.28
2023-11-19T12:17:17Z
717.28
2023-11-19T12:17:18Z
717.76
2023-11-19T12:17:19Z
717.76
2023-11-19T12:17:20Z
717.76
2023-11-19T12:17:21Z
718.24
2023-11-19T12:17:22Z
718.72
2023-11-19T12:17:23Z
718.72
2023-11-19T12:17:24Z
718.72
2023-11-19T12:17:25Z
721.13
2023-11-19T12:17:38Z
725.93
2023-11-19T12:17:54Z
726.89
2023-11-19T12:17:58Z
726.89
2023-11-19T12:17:59Z
726.89
2023-11-19T12:18:00Z
726.89
2023-11-19T12:18:01Z
726.89
2023-11-19T12:18:02Z
727.86
2023-11-19T12:18:15Z
729.3
2023-11-19T12:18:24Z
728.82
2023-11-19T12:18:29Z
729.3
2023-11-19T12:18:30Z
729.3
2023-11-19T12:18:32Z
727.86
2023-11-19T12:18:45Z
727.86
2023-11-19T12:18:55Z
728.34
2023-11-19T12:19:02Z
728.82
2023-11-19T12:19:03Z
729.3
2023-11-19T12:19:04Z
729.78
2023-11-19T12:19:05Z
730.26
2023-11-19T12:19:16Z
730.26
2023-11-19T12:19:17Z
730.26
2023-11-19T12:19:18Z
730.74
2023-11-19T12:19:19Z
730.74
2023-11-19T12:19:22Z
730.74
2023-11-19T12:19:23Z
730.26
2023-11-19T12:19:31Z
730.26
2023-11-19T12:19:32Z
730.74
2023-11-19T12:19:33Z
730.74
2023-11-19T12:19:34Z
731.22
2023-11-19T12:19:35Z
731.22
2023-11-19T12:19:36Z
731.22
2023-11-19T12:19:37Z
732.18
2023-11-19T12:19:45Z
731.7
2023-11-19T12:19:52Z
731.7
2023-11-19T12:19:53Z
730.74
2023-11-19T12:20:06Z
730.74
2023-11-19T12:20:07Z
731.22
2023-11-19T12:20:08Z
731.22
2023-11-19T12:20:10Z
733.62
2023-11-19T12:20:25Z
735.55
2023-11-19T12:20:39Z
736.03
2023-11-19T12:20:50Z
735.55
2023-11-19T12:21:04Z
736.51
2023-11-19T12:21:13Z
734.58
2023-11-19T12:21:26Z
733.14
2023-11-19T12:21:37Z
733.62
2023-11-19T12:21:47Z
733.62
2023-11-19T12:22:02Z
734.58
2023-11-19T12:22:16Z
732.66
2023-11-19T12:22:31Z
734.58
2023-11-19T12:22:47Z
734.58
2023-11-19T12:23:08Z
733.62
2023-11-19T12:23:24Z
734.58
2023-11-19T12:23:42Z
732.66
2023-11-19T12:23:56Z
733.14
2023-11-19T12:24:13Z
734.1
2023-11-19T12:24:26Z
735.07
2023-11-19T12:24:49Z
735.55
2023-11-19T12:25:19Z
735.55
2023-11-19T12:25:44Z
734.1
2023-11-19T12:26:04Z
733.62
2023-11-19T12:26:24Z
734.58
2023-11-19T12:26:48Z
732.66
2023-11-19T12:27:13Z
734.1
2023-11-19T12:27:43Z
734.58
2023-11-19T12:28:08Z
733.62
2023-11-19T12:28:35Z
732.18
2023-11-19T12:28:58Z
732.18
2023-11-19T12:29:26Z
733.14
2023-11-19T12:30:02Z
732.18
2023-11-19T12:30:35Z
734.1
2023-11-19T12:31:13Z
733.62
2023-11-19T12:31:55Z
733.14
2023-11-19T12:32:33Z
733.62
2023-11-19T12:33:01Z
733.14
2023-11-19T12:33:29Z
734.1
2023-11-19T12:34:00Z
734.58
2023-11-19T12:34:30Z
734.1
2023-11-19T12:35:08Z
735.07
2023-11-19T12:35:40Z
732.66
2023-11-19T12:36:10Z
734.1
2023-11-19T12:36:41Z
733.14
2023-11-19T12:37:06Z
734.58
2023-11-19T12:37:32Z
734.1
2023-11-19T12:38:02Z
734.58
2023-11-19T12:38:33Z
732.18
2023-11-19T12:39:04Z
732.18
2023-11-19T12:39:30Z
735.07
2023-11-19T12:39:56Z
734.1
2023-11-19T12:40:24Z
733.62
2023-11-19T12:40:57Z
734.1
2023-11-19T12:41:23Z
734.58
2023-11-19T12:41:57Z
733.62
2023-11-19T12:42:32Z
733.62
2023-11-19T12:42:55Z
733.14
2023-11-19T12:43:15Z
731.7
2023-11-19T12:43:38Z
731.7
2023-11-19T12:44:08Z
733.62
2023-11-19T12:44:30Z
732.66
2023-11-19T12:44:54Z
732.18
2023-11-19T12:45:20Z
733.14
2023-11-19T12:45:51Z
734.1
2023-11-19T12:46:17Z
733.14
2023-11-19T12:46:56Z
734.1
2023-11-19T12:47:25Z
733.14
2023-11-19T12:47:45Z
731.7
2023-11-19T12:48:11Z
733.14
2023-11-19T12:48:37Z
732.66
2023-11-19T12:49:13Z
732.18
2023-11-19T12:49:36Z
735.55
2023-11-19T12:50:04Z
733.62
2023-11-19T12:50:38Z
734.1
2023-11-19T12:51:02Z
733.62
2023-11-19T12:51:31Z
731.7
2023-11-19T12:52:00Z
733.62
2023-11-19T12:52:24Z
735.55
2023-11-19T12:52:54Z
733.62
2023-11-19T12:53:18Z
731.7
2023-11-19T12:53:40Z
732.18
2023-11-19T12:54:11Z
732.18
2023-11-19T12:54:43Z
735.55
2023-11-19T12:55:11Z
735.55
2023-11-19T12:55:23Z
735.07
2023-11-19T12:55:40Z
735.55
2023-11-19T12:55:59Z
736.03
2023-11-19T12:56:11Z
736.51
2023-11-19T12:56:22Z
735.55
2023-11-19T12:56:32Z
736.99
2023-11-19T12:56:44Z
738.43
2023-11-19T12:56:57Z
738.43
2023-11-19T12:57:11Z
737.47
2023-11-19T12:57:36Z
738.91
2023-11-19T12:58:00Z
737.95
2023-11-19T12:58:05Z
737.95
2023-11-19T12:58:06Z
737.47
2023-11-19T12:58:18Z
737.95
2023-11-19T12:58:26Z
740.35
2023-11-19T12:58:37Z
740.35
2023-11-19T12:58:39Z
740.83
2023-11-19T12:58:40Z
740.83
2023-11-19T12:58:41Z
741.31
2023-11-19T12:58:42Z
741.79
2023-11-19T12:58:56Z
742.76
2023-11-19T12:59:09Z
743.24
2023-11-19T12:59:22Z
745.16
2023-11-19T12:59:34Z
745.64
2023-11-19T12:59:38Z
745.64
2023-11-19T12:59:39Z
745.16
2023-11-19T12:59:42Z
745.16
2023-11-19T12:59:43Z
745.16
2023-11-19T12:59:44Z
745.16
2023-11-19T12:59:45Z
744.2
2023-11-19T12:59:47Z
741.79
2023-11-19T12:59:55Z
741.79
2023-11-19T12:59:56Z
741.79
2023-11-19T13:00:02Z
740.83
2023-11-19T13:00:10Z
740.83
2023-11-19T13:00:11Z
740.35
2023-11-19T13:00:12Z
740.35
2023-11-19T13:00:16Z
739.87
2023-11-19T13:00:30Z
740.35
2023-11-19T13:00:34Z
739.87
2023-11-19T13:00:37Z
739.87
2023-11-19T13:00:38Z
738.43
2023-11-19T13:00:52Z
737.47
2023-11-19T13:01:01Z
736.99
2023-11-19T13:01:04Z
736.99
2023-11-19T13:01:06Z
736.99
2023-11-19T13:01:08Z
736.99
2023-11-19T13:01:09Z
736.99
2023-11-19T13:01:10Z
737.47
2023-11-19T13:01:13Z
737.47
2023-11-19T13:01:14Z
737.47
2023-11-19T13:01:15Z
736.99
2023-11-19T13:01:20Z
736.03
2023-11-19T13:01:24Z
736.51
2023-11-19T13:01:32Z
736.99
2023-11-19T13:01:33Z
737.47
2023-11-19T13:01:34Z
737.95
2023-11-19T13:01:35Z
737.95
2023-11-19T13:01:36Z
737.47
2023-11-19T13:01:49Z
735.55
2023-11-19T13:02:02Z
736.03
2023-11-19T13:02:04Z
737.47
2023-11-19T13:02:09Z
737.47
2023-11-19T13:02:10Z
737.47
2023-11-19T13:02:11Z
737.47
2023-11-19T13:02:12Z
735.07
2023-11-19T13:02:24Z
735.07
2023-11-19T13:02:25Z
735.07
2023-11-19T13:02:27Z
735.07
2023-11-19T13:02:34Z
735.07
2023-11-19T13:02:35Z
735.07
2023-11-19T13:02:36Z
735.55
2023-11-19T13:02:37Z
735.55
2023-11-19T13:02:38Z
735.55
2023-11-19T13:02:39Z
736.03
2023-11-19T13:02:40Z
736.51
2023-11-19T13:02:49Z
736.51
2023-11-19T13:03:01Z
737.47
2023-11-19T13:03:13Z
737.47
2023-11-19T13:03:15Z
735.55
2023-11-19T13:03:28Z
734.58
2023-11-19T13:03:33Z
734.1
2023-11-19T13:03:34Z
731.22
2023-11-19T13:03:49Z
729.78
2023-11-19T13:04:00Z
729.78
2023-11-19T13:04:09Z
729.78
2023-11-19T13:04:10Z
729.78
2023-11-19T13:04:11Z
729.78
2023-11-19T13:04:23Z
728.34
2023-11-19T13:04:37Z
728.34
2023-11-19T13:04:51Z
728.82
2023-11-19T13:05:05Z
725.93
2023-11-19T13:05:18Z
724.49
2023-11-19T13:05:31Z
724.97
2023-11-19T13:05:43Z
724.97
2023-11-19T13:05:56Z
724.97
2023-11-19T13:05:58Z
724.97
2023-11-19T13:05:59Z
724.97
2023-11-19T13:06:00Z
725.45
2023-11-19T13:06:05Z
725.45
2023-11-19T13:06:17Z
723.53
2023-11-19T13:06:28Z
722.57
2023-11-19T13:06:42Z
721.61
2023-11-19T13:06:53Z
719.2
2023-11-19T13:07:01Z
718.24
2023-11-19T13:07:05Z
718.24
2023-11-19T13:07:06Z
718.24
2023-11-19T13:07:07Z
720.65
2023-11-19T13:07:15Z
721.13
2023-11-19T13:07:16Z
721.61
2023-11-19T13:07:25Z
722.09
2023-11-19T13:07:26Z
721.61
2023-11-19T13:07:27Z
721.61
2023-11-19T13:07:29Z
722.09
2023-11-19T13:07:30Z
722.57
2023-11-19T13:07:38Z
723.05
2023-11-19T13:07:50Z
723.53
2023-11-19T13:07:51Z
724.01
2023-11-19T13:07:52Z
725.93
2023-11-19T13:07:54Z
732.66
2023-11-19T13:08:05Z
734.58
2023-11-19T13:08:10Z
736.51
2023-11-19T13:08:27Z
734.1
2023-11-19T13:08:40Z
732.18
2023-11-19T13:08:48Z
731.7
2023-11-19T13:09:00Z
732.18
2023-11-19T13:09:02Z
732.18
2023-11-19T13:09:06Z
735.07
2023-11-19T13:09:17Z
736.03
2023-11-19T13:09:46Z
736.99
2023-11-19T13:10:14Z
736.03
2023-11-19T13:10:34Z
735.55
2023-11-19T13:10:58Z
734.58
2023-11-19T13:11:10Z
730.26
2023-11-19T13:11:23Z
725.93
2023-11-19T13:11:35Z
724.97
2023-11-19T13:11:38Z
721.13
2023-11-19T13:11:48Z
721.13
2023-11-19T13:11:54Z
721.13
2023-11-19T13:11:55Z
720.16
2023-11-19T13:12:10Z
720.16
2023-11-19T13:12:24Z
720.16
2023-11-19T13:12:36Z
719.68
2023-11-19T13:12:47Z
718.72
2023-11-19T13:12:54Z
718.24
2023-11-19T13:12:58Z
714.4
2023-11-19T13:13:11Z
713.44
2023-11-19T13:13:17Z
712.95
2023-11-19T13:13:21Z
713.92
2023-11-19T13:13:35Z
712.95
2023-11-19T13:13:42Z
712.95
2023-11-19T13:13:44Z
712.95
2023-11-19T13:13:45Z
711.51
2023-11-19T13:13:57Z
711.99
2023-11-19T13:13:58Z
711.99
2023-11-19T13:13:59Z
712.95
2023-11-19T13:14:12Z
712.47
2023-11-19T13:14:17Z
711.03
2023-11-19T13:14:28Z
710.55
2023-11-19T13:14:29Z
706.71
2023-11-19T13:14:40Z
702.86
2023-11-19T13:14:53Z
701.42
2023-11-19T13:15:06Z
697.09
2023-11-19T13:15:20Z
696.13
2023-11-19T13:15:23Z
695.65
2023-11-19T13:15:24Z
694.69
2023-11-19T13:15:35Z
693.73
2023-11-19T13:15:47Z
694.21
2023-11-19T13:15:48Z
694.69
2023-11-19T13:15:49Z
697.57
2023-11-19T13:16:02Z
697.57
2023-11-19T13:16:05Z
698.05
2023-11-19T13:16:06Z
699.02
2023-11-19T13:16:21Z
698.05
2023-11-19T13:16:33Z
695.65
2023-11-19T13:16:47Z
694.69
2023-11-19T13:16:58Z
695.65
2023-11-19T13:17:03Z
696.61
2023-11-19T13:17:08Z
696.61
2023-11-19T13:17:09Z
695.17
2023-11-19T13:17:24Z
696.61
2023-11-19T13:17:35Z
698.53
2023-11-19T13:17:47Z
698.53
2023-11-19T13:18:00Z
694.69
2023-11-19T13:18:12Z
691.81
2023-11-19T13:18:22Z
691.81
2023-11-19T13:18:23Z
691.81
2023-11-19T13:18:24Z
689.88
2023-11-19T13:18:38Z
689.4
2023-11-19T13:18:50Z
691.33
2023-11-19T13:18:56Z
692.29
2023-11-19T13:18:58Z
692.29
2023-11-19T13:19:03Z
694.69
2023-11-19T13:19:18Z
695.65
2023-11-19T13:19:22Z
694.21
2023-11-19T13:19:30Z
693.73
2023-11-19T13:19:31Z
693.73
2023-11-19T13:19:32Z
690.84
2023-11-19T13:19:45Z
689.4
2023-11-19T13:20:00Z
687.48
2023-11-19T13:20:10Z
687
2023-11-19T13:20:23Z
686.04
2023-11-19T13:20:36Z
683.15
2023-11-19T13:20:49Z
680.75
2023-11-19T13:20:57Z
680.75
2023-11-19T13:20:58Z
680.75
2023-11-19T13:20:59Z
680.75
2023-11-19T13:21:00Z
680.75
2023-11-19T13:21:01Z
680.75
2023-11-19T13:21:05Z
680.75
2023-11-19T13:21:06Z
680.75
2023-11-19T13:21:07Z
680.27
2023-11-19T13:21:21Z
678.35
2023-11-19T13:21:29Z
678.35
2023-11-19T13:21:32Z
677.87
2023-11-19T13:21:33Z
673.54
2023-11-19T13:21:47Z
671.62
2023-11-19T13:22:00Z
671.62
2023-11-19T13:22:02Z
671.62
2023-11-19T13:22:04Z
671.62
2023-11-19T13:22:05Z
672.58
2023-11-19T13:22:18Z
672.58
2023-11-19T13:22:30Z
671.14
2023-11-19T13:22:43Z
666.81
2023-11-19T13:22:55Z
664.89
2023-11-19T13:23:09Z
664.89
2023-11-19T13:23:13Z
664.41
2023-11-19T13:23:19Z
665.37
2023-11-19T13:23:22Z
664.89
2023-11-19T13:23:35Z
666.81
2023-11-19T13:23:49Z
669.22
2023-11-19T13:23:59Z
670.18
2023-11-19T13:24:10Z
669.7
2023-11-19T13:24:21Z
669.7
2023-11-19T13:24:29Z
670.18
2023-11-19T13:24:31Z
670.66
2023-11-19T13:24:34Z
670.66
2023-11-19T13:24:35Z
670.66
2023-11-19T13:24:36Z
670.66
2023-11-19T13:24:37Z
670.66
2023-11-19T13:24:38Z
670.66
2023-11-19T13:24:41Z
670.66
2023-11-19T13:24:43Z
670.18
2023-11-19T13:24:54Z
671.14
2023-11-19T13:25:07Z
670.66
2023-11-19T13:25:40Z
668.73
2023-11-19T13:25:51Z
668.73
2023-11-19T13:25:54Z
668.25
2023-11-19T13:26:05Z
668.25
2023-11-19T13:26:06Z
668.25
2023-11-19T13:26:07Z
669.22
2023-11-19T13:26:12Z
669.22
2023-11-19T13:26:15Z
669.22
2023-11-19T13:26:20Z
667.29
2023-11-19T13:26:32Z
667.29
2023-11-19T13:26:36Z
667.29
2023-11-19T13:26:37Z
666.33
2023-11-19T13:26:45Z
666.33
2023-11-19T13:26:51Z
666.33
2023-11-19T13:26:55Z
666.81
2023-11-19T13:27:08Z
667.29
2023-11-19T13:27:15Z
667.29
2023-11-19T13:27:16Z
666.33
2023-11-19T13:27:27Z
665.85
2023-11-19T13:27:31Z
665.85
2023-11-19T13:27:32Z
664.41
2023-11-19T13:27:44Z
663.93
2023-11-19T13:27:56Z
663.93
2023-11-19T13:28:06Z
663.93
2023-11-19T13:28:07Z
663.45
2023-11-19T13:28:12Z
663.45
2023-11-19T13:28:20Z
663.93
2023-11-19T13:28:25Z
664.41
2023-11-19T13:28:33Z
661.04
2023-11-19T13:28:43Z
659.12
2023-11-19T13:28:55Z
657.2
2023-11-19T13:29:07Z
656.72
2023-11-19T13:29:17Z
658.64
2023-11-19T13:29:27Z
660.56
2023-11-19T13:29:35Z
660.56
2023-11-19T13:29:36Z
659.12
2023-11-19T13:29:46Z
653.83
2023-11-19T13:29:59Z
653.83
2023-11-19T13:30:05Z
653.83
2023-11-19T13:30:06Z
654.31
2023-11-19T13:30:07Z
655.76
2023-11-19T13:30:12Z
656.72
2023-11-19T13:30:21Z
656.72
2023-11-19T13:30:33Z
655.76
2023-11-19T13:30:39Z
653.35
2023-11-19T13:30:51Z
653.35
2023-11-19T13:31:03Z
651.43
2023-11-19T13:31:13Z
649.51
2023-11-19T13:31:26Z
649.03
2023-11-19T13:31:38Z
646.14
2023-11-19T13:31:50Z
645.66
2023-11-19T13:31:52Z
642.78
2023-11-19T13:32:03Z
641.82
2023-11-19T13:32:14Z
642.78
2023-11-19T13:32:27Z
642.78
2023-11-19T13:32:41Z
641.82
2023-11-19T13:32:54Z
639.89
2023-11-19T13:33:06Z
638.45
2023-11-19T13:33:16Z
634.61
2023-11-19T13:33:31Z
635.09
2023-11-19T13:33:38Z
635.09
2023-11-19T13:33:39Z
635.57
2023-11-19T13:33:40Z
635.57
2023-11-19T13:33:51Z
633.65
2023-11-19T13:34:02Z
633.65
2023-11-19T13:34:06Z
633.17
2023-11-19T13:34:18Z
629.32
2023-11-19T13:34:29Z
626.92
2023-11-19T13:34:42Z
629.32
2023-11-19T13:34:52Z
630.28
2023-11-19T13:35:05Z
631.72
2023-11-19T13:35:19Z
628.36
2023-11-19T13:35:32Z
625.96
2023-11-19T13:35:38Z
625.47
2023-11-19T13:35:48Z
625.47
2023-11-19T13:36:01Z
624.99
2023-11-19T13:36:09Z
624.51
2023-11-19T13:36:10Z
624.51
2023-11-19T13:36:11Z
624.03
2023-11-19T13:36:12Z
624.51
2023-11-19T13:36:13Z
624.51
2023-11-19T13:36:14Z
624.99
2023-11-19T13:36:15Z
624.99
2023-11-19T13:36:16Z
624.99
2023-11-19T13:36:17Z
624.99
2023-11-19T13:36:18Z
624.51
2023-11-19T13:36:30Z
623.07
2023-11-19T13:36:36Z
621.63
2023-11-19T13:36:39Z
620.67
2023-11-19T13:36:40Z
618.26
2023-11-19T13:36:44Z
617.78
2023-11-19T13:36:45Z
618.75
2023-11-19T13:36:57Z
620.19
2023-11-19T13:37:01Z
620.19
2023-11-19T13:37:02Z
619.71
2023-11-19T13:37:09Z
618.75
2023-11-19T13:37:14Z
618.75
2023-11-19T13:37:15Z
617.78
2023-11-19T13:37:19Z
617.78
2023-11-19T13:37:20Z
616.82
2023-11-19T13:37:24Z
616.82
2023-11-19T13:37:25Z
616.34
2023-11-19T13:37:26Z
616.34
2023-11-19T13:37:27Z
616.34
2023-11-19T13:37:28Z
615.86
2023-11-19T13:37:29Z
615.38
2023-11-19T13:37:36Z
614.9
2023-11-19T13:37:46Z
614.9
2023-11-19T13:37:48Z
615.38
2023-11-19T13:37:52Z
615.38
2023-11-19T13:37:53Z
615.38
2023-11-19T13:38:07Z
615.38
2023-11-19T13:38:08Z
614.9
2023-11-19T13:38:18Z
614.9
2023-11-19T13:38:20Z
614.9
2023-11-19T13:38:21Z
614.9
2023-11-19T13:38:31Z
614.9
2023-11-19T13:38:32Z
615.38
2023-11-19T13:38:33Z
615.38
2023-11-19T13:38:34Z
612.5
2023-11-19T13:38:46Z
612.5
2023-11-19T13:38:48Z
612.02
2023-11-19T13:38:51Z
612.98
2023-11-19T13:39:04Z
614.42
2023-11-19T13:39:08Z
615.86
2023-11-19T13:39:13Z
616.34
2023-11-19T13:39:14Z
615.86
2023-11-19T13:39:26Z
614.9
2023-11-19T13:39:31Z
614.9
2023-11-19T13:39:34Z
614.9
2023-11-19T13:39:35Z
614.9
2023-11-19T13:39:36Z
614.42
2023-11-19T13:39:47Z
614.42
2023-11-19T13:39:48Z
614.42
2023-11-19T13:39:51Z
614.9
2023-11-19T13:39:55Z
616.34
2023-11-19T13:40:09Z
614.42
2023-11-19T13:40:21Z
612.5
2023-11-19T13:40:35Z
612.5
2023-11-19T13:40:39Z
612.5
2023-11-19T13:40:47Z
612.5
2023-11-19T13:40:48Z
612.98
2023-11-19T13:40:49Z
616.34
2023-11-19T13:40:59Z
617.78
2023-11-19T13:41:05Z
618.26
2023-11-19T13:41:11Z
617.78
2023-11-19T13:41:14Z
617.3
2023-11-19T13:41:17Z
617.78
2023-11-19T13:41:29Z
617.78
2023-11-19T13:41:30Z
617.78
2023-11-19T13:41:43Z
617.78
2023-11-19T13:41:50Z
618.75
2023-11-19T13:41:52Z
618.75
2023-11-19T13:41:53Z
618.75
2023-11-19T13:41:54Z
618.75
2023-11-19T13:41:59Z
617.78
2023-11-19T13:42:09Z
617.3
2023-11-19T13:42:19Z
617.78
2023-11-19T13:42:31Z
620.19
2023-11-19T13:42:38Z
621.15
2023-11-19T13:42:44Z
621.63
2023-11-19T13:42:45Z
621.63
2023-11-19T13:42:46Z
621.63
2023-11-19T13:42:48Z
620.67
2023-11-19T13:43:01Z
621.63
2023-11-19T13:43:11Z
622.11
2023-11-19T13:43:12Z
622.11
2023-11-19T13:43:13Z
622.11
2023-11-19T13:43:15Z
622.59
2023-11-19T13:43:16Z
622.59
2023-11-19T13:43:17Z
623.07
2023-11-19T13:43:18Z
627.88
2023-11-19T13:43:32Z
628.36
2023-11-19T13:43:36Z
628.36
2023-11-19T13:43:37Z
628.84
2023-11-19T13:43:42Z
627.4
2023-11-19T13:43:54Z
627.4
2023-11-19T13:43:55Z
627.88
2023-11-19T13:44:08Z
628.36
2023-11-19T13:44:10Z
629.32
2023-11-19T13:44:12Z
632.2
2023-11-19T13:44:22Z
632.2
2023-11-19T13:44:23Z
632.2
2023-11-19T13:44:24Z
631.72
2023-11-19T13:44:35Z
630.76
2023-11-19T13:44:39Z
629.8
2023-11-19T13:44:52Z
626.92
2023-11-19T13:45:02Z
625.47
2023-11-19T13:45:15Z
625.96
2023-11-19T13:45:28Z
625.47
2023-11-19T13:45:41Z
625.96
2023-11-19T13:45:46Z
627.4
2023-11-19T13:45:59Z
626.92
2023-11-19T13:46:01Z
627.4
2023-11-19T13:46:02Z
627.4
2023-11-19T13:46:03Z
627.4
2023-11-19T13:46:09Z
624.99
2023-11-19T13:46:22Z
625.96
2023-11-19T13:46:27Z
624.51
2023-11-19T13:46:41Z
622.11
2023-11-19T13:46:55Z
622.11
2023-11-19T13:46:57Z
622.11
2023-11-19T13:46:59Z
622.59
2023-11-19T13:47:00Z
623.07
2023-11-19T13:47:01Z
624.51
2023-11-19T13:47:03Z
626.44
2023-11-19T13:47:09Z
626.44
2023-11-19T13:47:10Z
626.92
2023-11-19T13:47:11Z
626.92
2023-11-19T13:47:12Z
627.4
2023-11-19T13:47:15Z
627.88
2023-11-19T13:47:16Z
627.88
2023-11-19T13:47:17Z
627.88
2023-11-19T13:47:18Z
626.92
2023-11-19T13:47:24Z
626.92
2023-11-19T13:47:25Z
626.92
2023-11-19T13:47:26Z
627.88
2023-11-19T13:47:38Z
627.88
2023-11-19T13:47:49Z
632.2
2023-11-19T13:48:03Z
633.17
2023-11-19T13:48:09Z
633.17
2023-11-19T13:48:10Z
632.2
2023-11-19T13:48:21Z
629.32
2023-11-19T13:48:36Z
629.32
2023-11-19T13:48:51Z
628.84
2023-11-19T13:49:06Z
631.24
2023-11-19T13:49:18Z
631.72
2023-11-19T13:49:31Z
628.84
2023-11-19T13:49:44Z
629.8
2023-11-19T13:49:58Z
630.28
2023-11-19T13:50:01Z
630.28
2023-11-19T13:50:02Z
627.88
2023-11-19T13:50:13Z
625.47
2023-11-19T13:50:27Z
625.96
2023-11-19T13:50:40Z
624.03
2023-11-19T13:50:54Z
625.47
2023-11-19T13:51:04Z
627.88
2023-11-19T13:51:18Z
627.88
2023-11-19T13:51:20Z
628.36
2023-11-19T13:51:21Z
629.8
2023-11-19T13:51:26Z
632.2
2023-11-19T13:51:41Z
632.68
2023-11-19T13:51:43Z
632.2
2023-11-19T13:51:56Z
632.2
2023-11-19T13:52:12Z
632.68
2023-11-19T13:52:24Z
632.68
2023-11-19T13:52:39Z
631.72
2023-11-19T13:52:43Z
630.28
2023-11-19T13:52:51Z
629.32
2023-11-19T13:52:56Z
627.88
2023-11-19T13:53:04Z
624.51
2023-11-19T13:53:21Z
626.92
2023-11-19T13:53:27Z
632.2
2023-11-19T13:53:37Z
636.53
2023-11-19T13:53:50Z
636.53
2023-11-19T13:53:56Z
631.24
2023-11-19T13:54:07Z
626.44
2023-11-19T13:54:14Z
623.07
2023-11-19T13:54:25Z
625.47
2023-11-19T13:54:43Z
629.32
2023-11-19T13:54:58Z
637.97
2023-11-19T13:55:16Z
642.78
2023-11-19T13:55:35Z
644.7
2023-11-19T13:55:46Z
647.59
2023-11-19T13:56:07Z
651.91
2023-11-19T13:56:28Z
653.35
2023-11-19T13:56:47Z
655.28
2023-11-19T13:57:09Z
653.35
2023-11-19T13:57:34Z
652.39
2023-11-19T13:57:56Z
653.83
2023-11-19T13:58:13Z
653.83
2023-11-19T13:58:26Z
653.83
2023-11-19T13:58:40Z
651.43
2023-11-19T13:59:03Z
649.99
2023-11-19T13:59:24Z
650.47
2023-11-19T13:59:43Z
651.43
2023-11-19T14:00:03Z
652.39
2023-11-19T14:00:29Z
641.34
2023-11-19T14:00:54Z
638.45
2023-11-19T14:01:05Z
637.97
2023-11-19T14:01:09Z
638.93
2023-11-19T14:01:26Z
638.93
2023-11-19T14:01:38Z
637.97
2023-11-19T14:01:45Z
637.49
2023-11-19T14:01:57Z
640.86
2023-11-19T14:02:11Z
643.26
2023-11-19T14:02:24Z
642.78
2023-11-19T14:02:32Z
642.78
2023-11-19T14:02:34Z
641.34
2023-11-19T14:02:50Z
637.49
2023-11-19T14:03:03Z
636.53
2023-11-19T14:03:14Z
636.53
2023-11-19T14:03:25Z
637.01
2023-11-19T14:03:38Z
637.49
2023-11-19T14:03:51Z
636.53
2023-11-19T14:04:06Z
634.61
2023-11-19T14:04:19Z
634.61
2023-11-19T14:04:20Z
633.65
2023-11-19T14:04:36Z
632.2
2023-11-19T14:04:50Z
629.8
2023-11-19T14:05:06Z
628.84
2023-11-19T14:05:17Z
629.32
2023-11-19T14:05:25Z
629.8
2023-11-19T14:05:37Z
630.28
2023-11-19T14:05:52Z
633.65
2023-11-19T14:06:04Z
633.65
2023-11-19T14:06:05Z
637.01
2023-11-19T14:06:17Z
642.3
2023-11-19T14:06:30Z
643.74
2023-11-19T14:06:43Z
642.78
2023-11-19T14:06:49Z
642.78
2023-11-19T14:07:03Z
642.78
2023-11-19T14:07:21Z
647.59
2023-11-19T14:07:45Z
648.55
2023-11-19T14:08:00Z
649.03
2023-11-19T14:08:02Z
649.51
2023-11-19T14:08:19Z
649.51
2023-11-19T14:08:21Z
650.95
2023-11-19T14:08:29Z
651.91
2023-11-19T14:08:33Z
653.83
2023-11-19T14:08:39Z
654.8
2023-11-19T14:08:44Z
657.68
2023-11-19T14:08:57Z
657.68
2023-11-19T14:09:09Z
657.68
2023-11-19T14:09:10Z
656.24
2023-11-19T14:09:24Z
654.8
2023-11-19T14:09:38Z
655.76
2023-11-19T14:09:52Z
655.76
2023-11-19T14:10:05Z
654.31
2023-11-19T14:10:15Z
655.76
2023-11-19T14:10:28Z
659.6
2023-11-19T14:10:40Z
662.97
2023-11-19T14:10:51Z
666.33
2023-11-19T14:11:03Z
668.73
2023-11-19T14:11:14Z
670.18
2023-11-19T14:11:26Z
674.02
2023-11-19T14:11:40Z
676.91
2023-11-19T14:11:52Z
683.15
2023-11-19T14:12:05Z
688.44
2023-11-19T14:12:19Z
691.81
2023-11-19T14:12:34Z
696.13
2023-11-19T14:12:48Z
697.57
2023-11-19T14:12:59Z
697.09
2023-11-19T14:13:10Z
697.09
2023-11-19T14:13:21Z
697.57
2023-11-19T14:13:24Z
700.94
2023-11-19T14:13:38Z
704.3
2023-11-19T14:13:53Z
706.23
2023-11-19T14:14:08Z
705.75
2023-11-19T14:14:21Z
707.67
2023-11-19T14:14:32Z
709.11
2023-11-19T14:14:48Z
711.99
2023-11-19T14:15:02Z
713.92
2023-11-19T14:15:14Z
717.76
2023-11-19T14:15:28Z
721.13
2023-11-19T14:15:41Z
722.09
2023-11-19T14:15:52Z
724.49
2023-11-19T14:16:04Z
725.93
2023-11-19T14:16:13Z
726.89
2023-11-19T14:16:25Z
727.86
2023-11-19T14:16:29Z
730.74
2023-11-19T14:16:42Z
731.7
2023-11-19T14:16:56Z
733.62
2023-11-19T14:17:11Z
735.07
2023-11-19T14:17:26Z
737.95
2023-11-19T14:17:39Z
740.83
2023-11-19T14:17:50Z
743.72
2023-11-19T14:18:02Z
743.24
2023-11-19T14:18:15Z
742.76
2023-11-19T14:18:29Z
744.68
2023-11-19T14:18:42Z
746.12
2023-11-19T14:18:56Z
750.45
2023-11-19T14:19:08Z
749.97
2023-11-19T14:19:25Z
751.89
2023-11-19T14:19:53Z
752.85
2023-11-19T14:20:18Z
756.21
2023-11-19T14:20:45Z
756.21
2023-11-19T14:21:09Z
758.62
2023-11-19T14:21:37Z
758.62
2023-11-19T14:21:39Z
758.62
2023-11-19T14:21:53Z
756.21
2023-11-19T14:22:08Z
757.18
2023-11-19T14:22:22Z
757.18
2023-11-19T14:22:23Z
758.14
2023-11-19T14:22:35Z
761.02
2023-11-19T14:22:51Z
762.94
2023-11-19T14:23:04Z
764.39
2023-11-19T14:23:18Z
764.39
2023-11-19T14:23:27Z
762.94
2023-11-19T14:23:40Z
762.94
2023-11-19T14:23:43Z
763.42
2023-11-19T14:23:46Z
763.9
2023-11-19T14:23:52Z
763.42
2023-11-19T14:24:06Z
764.39
2023-11-19T14:24:17Z
766.79
2023-11-19T14:24:34Z
766.79
2023-11-19T14:24:45Z
769.67
2023-11-19T14:24:58Z
770.63
2023-11-19T14:25:02Z
771.11
2023-11-19T14:25:14Z
773.04
2023-11-19T14:25:26Z
775.92
2023-11-19T14:25:37Z
777.84
2023-11-19T14:25:51Z
777.84
2023-11-19T14:25:59Z
779.77
2023-11-19T14:26:12Z
781.21
2023-11-19T14:26:24Z
782.17
2023-11-19T14:26:37Z
784.09
2023-11-19T14:26:48Z
787.94
2023-11-19T14:27:00Z
789.86
2023-11-19T14:27:11Z
791.78
2023-11-19T14:27:22Z
792.26
2023-11-19T14:27:33Z
791.78
2023-11-19T14:27:37Z
791.3
2023-11-19T14:27:50Z
791.3
2023-11-19T14:28:07Z
790.82
2023-11-19T14:28:15Z
790.82
2023-11-19T14:28:18Z
790.34
2023-11-19T14:28:24Z
790.82
2023-11-19T14:28:34Z
792.26
2023-11-19T14:28:44Z
794.19
2023-11-19T14:28:58Z
794.67
2023-11-19T14:29:00Z
795.63
2023-11-19T14:29:13Z
792.26
2023-11-19T14:29:26Z
792.26
2023-11-19T14:29:41Z
789.86
2023-11-19T14:29:50Z
788.9
2023-11-19T14:30:13Z
789.86
2023-11-19T14:30:27Z
789.86
2023-11-19T14:30:46Z
789.86
2023-11-19T14:30:59Z
791.3
2023-11-19T14:31:23Z
792.26
2023-11-19T14:31:41Z
792.26
2023-11-19T14:32:04Z
792.26
2023-11-19T14:32:06Z
792.26
2023-11-19T14:32:18Z
791.78
2023-11-19T14:32:24Z
792.26
2023-11-19T14:32:42Z
792.74
2023-11-19T14:32:56Z
792.26
2023-11-19T14:33:07Z
793.22
2023-11-19T14:33:25Z
792.74
2023-11-19T14:33:30Z
792.26
2023-11-19T14:33:38Z
791.3
2023-11-19T14:33:53Z
790.82
2023-11-19T14:33:56Z
791.78
2023-11-19T14:34:12Z
794.19
2023-11-19T14:34:24Z
796.11
2023-11-19T14:34:39Z
794.67
2023-11-19T14:34:52Z
792.74
2023-11-19T14:35:07Z
795.15
2023-11-19T14:35:23Z
796.11
2023-11-19T14:35:36Z
797.55
2023-11-19T14:35:43Z
798.51
2023-11-19T14:36:01Z
798.99
2023-11-19T14:36:15Z
799.47
2023-11-19T14:36:24Z
800.44
2023-11-19T14:36:44Z
800.92
2023-11-19T14:37:00Z
801.4
2023-11-19T14:37:09Z
804.76
2023-11-19T14:37:24Z
805.72
2023-11-19T14:37:41Z
805.72
2023-11-19T14:37:42Z
807.64
2023-11-19T14:37:56Z
807.64
2023-11-19T14:38:13Z
806.68
2023-11-19T14:38:30Z
806.68
2023-11-19T14:38:33Z
807.16
2023-11-19T14:38:41Z
807.16
2023-11-19T14:38:46Z
807.16
2023-11-19T14:38:57Z
807.16
2023-11-19T14:38:58Z
807.64
2023-11-19T14:39:04Z
807.64
2023-11-19T14:39:06Z
808.61
2023-11-19T14:39:17Z
808.61
2023-11-19T14:39:19Z
809.09
2023-11-19T14:39:28Z
809.09
2023-11-19T14:39:34Z
809.57
2023-11-19T14:39:47Z
809.09
2023-11-19T14:39:49Z
809.09
2023-11-19T14:39:53Z
810.53
2023-11-19T14:40:09Z
810.53
2023-11-19T14:40:18Z
811.97
2023-11-19T14:40:28Z
813.41
2023-11-19T14:40:39Z
815.34
2023-11-19T14:40:46Z
815.34
2023-11-19T14:40:49Z
815.82
2023-11-19T14:40:54Z
815.82
2023-11-19T14:40:56Z
815.82
2023-11-19T14:40:58Z
813.89
2023-11-19T14:41:12Z
814.37
2023-11-19T14:41:16Z
814.37
2023-11-19T14:41:23Z
814.37
2023-11-19T14:41:35Z
815.34
2023-11-19T14:41:45Z
815.82
2023-11-19T14:41:56Z
815.34
2023-11-19T14:42:12Z
817.26
2023-11-19T14:42:27Z
817.74
2023-11-19T14:42:44Z
818.22
2023-11-19T14:43:00Z
816.3
2023-11-19T14:43:14Z
817.26
2023-11-19T14:43:33Z
817.26
2023-11-19T14:43:36Z
817.74
2023-11-19T14:43:38Z
816.78
2023-11-19T14:43:53Z
816.3
2023-11-19T14:44:08Z
815.34
2023-11-19T14:44:20Z
814.85
2023-11-19T14:44:36Z
814.37
2023-11-19T14:44:47Z
812.93
2023-11-19T14:45:02Z
811.01
2023-11-19T14:45:22Z
811.49
2023-11-19T14:45:27Z
808.61
2023-11-19T14:45:40Z
806.68
2023-11-19T14:45:53Z
807.64
2023-11-19T14:46:05Z
805.72
2023-11-19T14:46:11Z
803.32
2023-11-19T14:46:23Z
803.32
2023-11-19T14:46:31Z
803.8
2023-11-19T14:46:43Z
802.84
2023-11-19T14:46:54Z
803.32
2023-11-19T14:47:06Z
802.36
2023-11-19T14:47:17Z
800.92
2023-11-19T14:47:29Z
801.4
2023-11-19T14:47:44Z
801.88
2023-11-19T14:47:56Z
802.84
2023-11-19T14:48:14Z
801.88
2023-11-19T14:48:17Z
801.88
2023-11-19T14:48:28Z
802.84
2023-11-19T14:48:36Z
803.32
2023-11-19T14:48:47Z
803.8
2023-11-19T14:48:48Z
806.2
2023-11-19T14:49:01Z
806.68
2023-11-19T14:49:16Z
805.72
2023-11-19T14:49:22Z
805.72
2023-11-19T14:49:24Z
805.72
2023-11-19T14:49:26Z
804.28
2023-11-19T14:49:34Z
803.32
2023-11-19T14:49:41Z
803.32
2023-11-19T14:49:44Z
804.28
2023-11-19T14:49:56Z
804.28
2023-11-19T14:49:57Z
804.76
2023-11-19T14:50:06Z
804.76
2023-11-19T14:50:16Z
803.32
2023-11-19T14:50:30Z
803.32
2023-11-19T14:50:31Z
803.32
2023-11-19T14:50:35Z
803.8
2023-11-19T14:50:42Z
804.28
2023-11-19T14:50:53Z
804.28
2023-11-19T14:50:54Z
804.28
2023-11-19T14:50:57Z
804.28
2023-11-19T14:51:00Z
801.88
2023-11-19T14:51:17Z
800.92
2023-11-19T14:51:24Z
800.44
2023-11-19T14:51:30Z
799.95
2023-11-19T14:51:43Z
800.44
2023-11-19T14:51:47Z
799.95
2023-11-19T14:51:53Z
799.95
2023-11-19T14:51:56Z
798.03
2023-11-19T14:52:07Z
797.07
2023-11-19T14:52:16Z
796.59
2023-11-19T14:52:18Z
797.07
2023-11-19T14:52:21Z
797.55
2023-11-19T14:52:30Z
796.59
2023-11-19T14:52:35Z
796.59
2023-11-19T14:52:37Z
795.63
2023-11-19T14:52:40Z
794.67
2023-11-19T14:52:43Z
794.67
2023-11-19T14:52:49Z
793.71
2023-11-19T14:52:53Z
790.82
2023-11-19T14:53:06Z
789.38
2023-11-19T14:53:17Z
786.02
2023-11-19T14:53:28Z
784.57
2023-11-19T14:53:33Z
783.61
2023-11-19T14:53:39Z
782.17
2023-11-19T14:53:49Z
782.65
2023-11-19T14:54:00Z
782.17
2023-11-19T14:54:01Z
782.17
2023-11-19T14:54:04Z
783.13
2023-11-19T14:54:15Z
782.65
2023-11-19T14:54:26Z
781.69
2023-11-19T14:54:39Z
780.73
2023-11-19T14:54:49Z
779.29
2023-11-19T14:55:02Z
776.88
2023-11-19T14:55:16Z
774.96
2023-11-19T14:55:27Z
773.04
2023-11-19T14:55:36Z
773.04
2023-11-19T14:55:49Z
773.04
2023-11-19T14:56:03Z
771.11
2023-11-19T14:56:15Z
770.15
2023-11-19T14:56:36Z
774.96
2023-11-19T14:56:52Z
773.52
2023-11-19T14:57:08Z
774
2023-11-19T14:57:16Z
774.48
2023-11-19T14:57:31Z
775.44
2023-11-19T14:57:44Z
775.44
2023-11-19T14:57:59Z
774
2023-11-19T14:58:06Z
774.48
2023-11-19T14:58:21Z
774
2023-11-19T14:58:31Z
770.63
2023-11-19T14:58:45Z
768.23
2023-11-19T14:58:56Z
767.27
2023-11-19T14:59:07Z
767.27
2023-11-19T14:59:08Z
766.79
2023-11-19T14:59:13Z
763.42
2023-11-19T14:59:27Z
761.5
2023-11-19T14:59:38Z
760.54
2023-11-19T14:59:49Z
760.54
2023-11-19T14:59:59Z
760.06
2023-11-19T15:00:11Z
758.62
2023-11-19T15:00:23Z
756.69
2023-11-19T15:00:31Z
756.21
2023-11-19T15:00:47Z
755.73
2023-11-19T15:01:08Z
755.25
2023-11-19T15:01:25Z
753.33
2023-11-19T15:01:43Z
751.89
2023-11-19T15:01:59Z
749.97
2023-11-19T15:02:17Z
747.08
2023-11-19T15:02:31Z
746.6
2023-11-19T15:02:45Z
746.12
2023-11-19T15:02:57Z
745.64
2023-11-19T15:02:59Z
746.12
2023-11-19T15:03:07Z
743.72
2023-11-19T15:03:22Z
743.24
2023-11-19T15:03:24Z
743.24
2023-11-19T15:03:36Z
743.24
2023-11-19T15:03:37Z
741.79
2023-11-19T15:03:50Z
738.91
2023-11-19T15:04:04Z
738.91
2023-11-19T15:04:08Z
736.51
2023-11-19T15:04:22Z
731.22
2023-11-19T15:04:33Z
730.74
2023-11-19T15:04:34Z
727.86
2023-11-19T15:04:44Z
730.26
2023-11-19T15:05:00Z
728.82
2023-11-19T15:05:06Z
728.82
2023-11-19T15:05:11Z
728.82
2023-11-19T15:05:28Z
727.86
2023-11-19T15:05:38Z
728.34
2023-11-19T15:05:54Z
727.86
2023-11-19T15:06:00Z
727.37
2023-11-19T15:06:06Z
727.37
2023-11-19T15:06:22Z
727.37
2023-11-19T15:06:24Z
729.3
2023-11-19T15:06:41Z
727.86
2023-11-19T15:06:59Z
727.37
2023-11-19T15:07:09Z
727.37
2023-11-19T15:07:17Z
725.93
2023-11-19T15:07:30Z
725.93
2023-11-19T15:07:34Z
724.49
2023-11-19T15:07:48Z
724.49
2023-11-19T15:07:58Z
724.49
2023-11-19T15:08:13Z
724.49
2023-11-19T15:08:25Z
723.53
2023-11-19T15:08:28Z
718.72
2023-11-19T15:08:43Z
716.8
2023-11-19T15:08:49Z
717.76
2023-11-19T15:09:04Z
715.84
2023-11-19T15:09:16Z
716.8
2023-11-19T15:09:30Z
720.16
2023-11-19T15:09:43Z
719.68
2023-11-19T15:09:58Z
716.8
2023-11-19T15:10:10Z
715.84
2023-11-19T15:10:20Z
714.88
2023-11-19T15:10:36Z
717.28
2023-11-19T15:10:49Z
716.8
2023-11-19T15:11:00Z
716.8
2023-11-19T15:11:05Z
718.24
2023-11-19T15:11:15Z
720.16
2023-11-19T15:11:23Z
719.2
2023-11-19T15:11:35Z
718.72
2023-11-19T15:11:50Z
716.32
2023-11-19T15:12:05Z
716.8
2023-11-19T15:12:11Z
718.72
2023-11-19T15:12:23Z
718.24
2023-11-19T15:12:35Z
718.24
2023-11-19T15:12:44Z
717.76
2023-11-19T15:12:55Z
719.68
2023-11-19T15:13:08Z
719.68
2023-11-19T15:13:12Z
720.65
2023-11-19T15:13:17Z
718.72
2023-11-19T15:13:30Z
717.76
2023-11-19T15:13:37Z
713.44
2023-11-19T15:13:50Z
710.07
2023-11-19T15:14:01Z
707.19
2023-11-19T15:14:14Z
702.86
2023-11-19T15:14:26Z
702.38
2023-11-19T15:14:40Z
703.82
2023-11-19T15:14:53Z
702.38
2023-11-19T15:15:07Z
700.94
2023-11-19T15:15:17Z
699.5
2023-11-19T15:15:28Z
699.98
2023-11-19T15:15:30Z
698.53
2023-11-19T15:15:45Z
697.57
2023-11-19T15:15:57Z
697.57
2023-11-19T15:15:59Z
700.46
2023-11-19T15:16:13Z
702.38
2023-11-19T15:16:22Z
703.34
2023-11-19T15:16:31Z
699.98
2023-11-19T15:16:45Z
699.02
2023-11-19T15:16:58Z
697.57
2023-11-19T15:17:08Z
697.57
2023-11-19T15:17:23Z
697.09
2023-11-19T15:17:34Z
696.61
2023-11-19T15:17:47Z
696.61
2023-11-19T15:17:55Z
695.65
2023-11-19T15:17:59Z
696.13
2023-11-19T15:18:11Z
697.09
2023-11-19T15:18:25Z
698.05
2023-11-19T15:18:43Z
699.02
2023-11-19T15:19:07Z
696.61
2023-11-19T15:19:26Z
695.65
2023-11-19T15:19:39Z
694.69
2023-11-19T15:19:53Z
691.33
2023-11-19T15:20:07Z
691.33
2023-11-19T15:20:18Z
690.36
2023-11-19T15:20:30Z
689.88
2023-11-19T15:20:41Z
689.88
2023-11-19T15:20:55Z
689.88
2023-11-19T15:21:12Z
691.81
2023-11-19T15:21:34Z
691.81
2023-11-19T15:21:48Z
692.77
2023-11-19T15:22:00Z
692.77
2023-11-19T15:22:11Z
693.25
2023-11-19T15:22:22Z
695.65
2023-11-19T15:22:55Z
695.65
2023-11-19T15:23:08Z
695.17
2023-11-19T15:23:17Z
692.77
2023-11-19T15:23:30Z
691.33
2023-11-19T15:23:50Z
693.25
2023-11-19T15:24:09Z
692.77
2023-11-19T15:24:26Z
694.21
2023-11-19T15:24:47Z
693.73
2023-11-19T15:25:13Z
695.17
2023-11-19T15:25:39Z
697.57
2023-11-19T15:26:00Z
696.13
2023-11-19T15:26:26Z
694.21
2023-11-19T15:26:45Z
693.25
2023-11-19T15:27:00Z
692.29
2023-11-19T15:27:26Z
693.25
2023-11-19T15:27:53Z
697.09
2023-11-19T15:28:29Z
692.29
2023-11-19T15:28:58Z
690.36
2023-11-19T15:29:36Z
690.36
2023-11-19T15:30:01Z
692.29
2023-11-19T15:30:31Z
689.88
2023-11-19T15:30:53Z
687.96
2023-11-19T15:31:17Z
690.36
2023-11-19T15:31:42Z
692.29
2023-11-19T15:31:55Z
691.33
2023-11-19T15:32:10Z
693.25
2023-11-19T15:32:30Z
694.21
2023-11-19T15:32:45Z
693.25
2023-11-19T15:32:59Z
694.69
2023-11-19T15:33:19Z
692.29
2023-11-19T15:33:32Z
692.29
2023-11-19T15:33:36Z
690.84
2023-11-19T15:33:47Z
691.33
2023-11-19T15:34:00Z
687.96
2023-11-19T15:34:13Z
686.04
2023-11-19T15:34:26Z
684.6
2023-11-19T15:34:37Z
684.12
2023-11-19T15:34:48Z
681.71
2023-11-19T15:35:01Z
682.19
2023-11-19T15:35:15Z
678.83
2023-11-19T15:35:28Z
675.94
2023-11-19T15:35:42Z
673.06
2023-11-19T15:35:55Z
667.77
2023-11-19T15:36:06Z
664.89
2023-11-19T15:36:17Z
663.45
2023-11-19T15:36:25Z
662.01
2023-11-19T15:36:37Z
660.08
2023-11-19T15:36:54Z
660.08
2023-11-19T15:37:05Z
658.16
2023-11-19T15:37:21Z
658.64
2023-11-19T15:37:48Z
660.56
2023-11-19T15:38:05Z
660.08
2023-11-19T15:38:11Z
657.2
2023-11-19T15:38:22Z
652.87
2023-11-19T15:38:33Z
650.95
2023-11-19T15:38:45Z
650.95
2023-11-19T15:38:51Z
650.95
2023-11-19T15:39:03Z
649.99
2023-11-19T15:39:08Z
648.07
2023-11-19T15:39:18Z
645.66
2023-11-19T15:39:30Z
643.74
2023-11-19T15:39:36Z
640.86
2023-11-19T15:39:46Z
637.49
2023-11-19T15:39:55Z
637.49
2023-11-19T15:40:05Z
637.49
2023-11-19T15:40:15Z
635.57
2023-11-19T15:40:27Z
634.13
2023-11-19T15:40:41Z
633.17
2023-11-19T15:40:51Z
630.76
2023-11-19T15:41:03Z
628.84
2023-11-19T15:41:14Z
630.28
2023-11-19T15:41:26Z
627.88
2023-11-19T15:41:37Z
626.92
2023-11-19T15:41:41Z
624.51
2023-11-19T15:41:55Z
624.51
2023-11-19T15:41:58Z
624.03
2023-11-19T15:42:10Z
623.55
2023-11-19T15:42:22Z
623.07
2023-11-19T15:42:34Z
620.67
2023-11-19T15:42:44Z
618.75
2023-11-19T15:42:56Z
616.34
2023-11-19T15:43:06Z
613.94
2023-11-19T15:43:17Z
611.54
2023-11-19T15:43:32Z
611.06
2023-11-19T15:43:43Z
610.57
2023-11-19T15:43:58Z
607.69
2023-11-19T15:44:09Z
605.29
2023-11-19T15:44:23Z
603.36
2023-11-19T15:44:34Z
602.88
2023-11-19T15:44:47Z
603.36
2023-11-19T15:44:59Z
603.85
2023-11-19T15:45:10Z
601.44
2023-11-19T15:45:24Z
601.92
2023-11-19T15:45:25Z
599.52
2023-11-19T15:45:38Z
594.71
2023-11-19T15:45:49Z
590.87
2023-11-19T15:46:02Z
592.79
2023-11-19T15:46:14Z
591.83
2023-11-19T15:46:21Z
588.95
2023-11-19T15:46:31Z
587.98
2023-11-19T15:46:42Z
585.58
2023-11-19T15:46:54Z
583.18
2023-11-19T15:47:04Z
581.73
2023-11-19T15:47:18Z
585.1
2023-11-19T15:47:31Z
585.58
2023-11-19T15:47:44Z
581.73
2023-11-19T15:47:56Z
584.14
2023-11-19T15:48:06Z
584.62
2023-11-19T15:48:11Z
585.58
2023-11-19T15:48:18Z
583.66
2023-11-19T15:48:31Z
580.77
2023-11-19T15:48:38Z
577.41
2023-11-19T15:48:45Z
578.85
2023-11-19T15:48:58Z
576.45
2023-11-19T15:49:09Z
575.97
2023-11-19T15:49:12Z
576.93
2023-11-19T15:49:22Z
575.97
2023-11-19T15:49:33Z
574.53
2023-11-19T15:49:45Z
573.08
2023-11-19T15:49:54Z
574.04
2023-11-19T15:50:08Z
578.85
2023-11-19T15:50:32Z
579.33
2023-11-19T15:50:56Z
578.85
2023-11-19T15:51:21Z
576.45
2023-11-19T15:51:32Z
575.01
2023-11-19T15:51:45Z
573.08
2023-11-19T15:52:00Z
572.12
2023-11-19T15:52:11Z
575.01
2023-11-19T15:52:19Z
576.93
2023-11-19T15:52:32Z
575.01
2023-11-19T15:52:45Z
572.6
2023-11-19T15:52:56Z
568.28
2023-11-19T15:53:06Z
566.35
2023-11-19T15:53:14Z
570.68
2023-11-19T15:53:28Z
569.72
2023-11-19T15:53:45Z
569.72
2023-11-19T15:54:00Z
568.76
2023-11-19T15:54:15Z
568.28
2023-11-19T15:54:31Z
568.28
2023-11-19T15:54:55Z
571.16
2023-11-19T15:55:11Z
571.64
2023-11-19T15:55:22Z
568.28
2023-11-19T15:55:35Z
562.51
2023-11-19T15:55:49Z
558.18
2023-11-19T15:56:02Z
557.22
2023-11-19T15:56:13Z
554.34
2023-11-19T15:56:24Z
551.45
2023-11-19T15:56:37Z
547.13
2023-11-19T15:56:48Z
548.09
2023-11-19T15:56:59Z
548.57
2023-11-19T15:57:13Z
548.57
2023-11-19T15:57:22Z
548.57
2023-11-19T15:57:37Z
546.17
2023-11-19T15:57:48Z
542.32
2023-11-19T15:58:01Z
539.92
2023-11-19T15:58:13Z
538.96
2023-11-19T15:58:16Z
537.03
2023-11-19T15:58:28Z
536.55
2023-11-19T15:58:41Z
535.59
2023-11-19T15:58:47Z
532.23
2023-11-19T15:59:00Z
530.79
2023-11-19T15:59:15Z
529.82
2023-11-19T15:59:28Z
526.46
2023-11-19T15:59:42Z
523.58
2023-11-19T15:59:56Z
522.13
2023-11-19T16:00:10Z
518.29
2023-11-19T16:00:23Z
516.85
2023-11-19T16:00:37Z
517.33
2023-11-19T16:00:51Z
515.4
2023-11-19T16:01:05Z
513
2023-11-19T16:01:17Z
509.64
2023-11-19T16:01:29Z
506.75
2023-11-19T16:01:43Z
501.95
2023-11-19T16:01:56Z
500.98
2023-11-19T16:02:09Z
500.02
2023-11-19T16:02:23Z
497.14
2023-11-19T16:02:34Z
494.26
2023-11-19T16:02:40Z
487.05
2023-11-19T16:02:53Z
486.56
2023-11-19T16:02:55Z
488.49
2023-11-19T16:03:03Z
490.89
2023-11-19T16:03:19Z
489.45
2023-11-19T16:03:28Z
488.01
2023-11-19T16:03:42Z
487.05
2023-11-19T16:03:51Z
486.08
2023-11-19T16:04:05Z
487.53
2023-11-19T16:04:14Z
487.05
2023-11-19T16:04:30Z
485.12
2023-11-19T16:04:58Z
484.64
2023-11-19T16:05:23Z
486.08
2023-11-19T16:05:36Z
486.08
2023-11-19T16:05:43Z
486.08
2023-11-19T16:05:56Z
486.08
2023-11-19T16:05:58Z
484.64
2023-11-19T16:06:07Z
483.68
2023-11-19T16:06:21Z
481.28
2023-11-19T16:06:34Z
480.32
2023-11-19T16:06:47Z
479.84
2023-11-19T16:07:01Z
479.84
2023-11-19T16:07:17Z
479.84
2023-11-19T16:07:19Z
476.95
2023-11-19T16:07:37Z
475.51
2023-11-19T16:07:50Z
476.95
2023-11-19T16:08:04Z
476.47
2023-11-19T16:08:07Z
475.03
2023-11-19T16:08:22Z
473.11
2023-11-19T16:08:38Z
470.22
2023-11-19T16:08:52Z
467.34
2023-11-19T16:09:05Z
467.34
2023-11-19T16:09:08Z
464.93
2023-11-19T16:09:24Z
464.93
2023-11-19T16:09:30Z
464.45
2023-11-19T16:09:32Z
463.01
2023-11-19T16:09:38Z
460.61
2023-11-19T16:09:55Z
461.09
2023-11-19T16:10:10Z
460.13
2023-11-19T16:10:27Z
459.17
2023-11-19T16:10:35Z
457.24
2023-11-19T16:10:47Z
456.76
2023-11-19T16:11:01Z
457.24
2023-11-19T16:11:09Z
456.76
2023-11-19T16:11:13Z
455.32
2023-11-19T16:11:26Z
451.48
2023-11-19T16:11:42Z
451.48
2023-11-19T16:11:49Z
449.55
2023-11-19T16:12:04Z
449.07
2023-11-19T16:12:06Z
446.67
2023-11-19T16:12:20Z
444.27
2023-11-19T16:12:33Z
443.79
2023-11-19T16:12:48Z
441.38
2023-11-19T16:13:02Z
440.9
2023-11-19T16:13:06Z
438.98
2023-11-19T16:13:21Z
436.1
2023-11-19T16:13:33Z
435.13
2023-11-19T16:13:37Z
434.65
2023-11-19T16:13:40Z
434.65
2023-11-19T16:13:53Z
434.65
2023-11-19T16:13:59Z
434.17
2023-11-19T16:14:02Z
433.21
2023-11-19T16:14:10Z
430.81
2023-11-19T16:14:20Z
429.85
2023-11-19T16:14:28Z
426.48
2023-11-19T16:14:44Z
426
2023-11-19T16:14:48Z
426.96
2023-11-19T16:15:02Z
426.96
2023-11-19T16:15:11Z
425.52
2023-11-19T16:15:28Z
424.56
2023-11-19T16:15:41Z
425.52
2023-11-19T16:15:55Z
425.52
2023-11-19T16:15:56Z
426
2023-11-19T16:16:01Z
425.04
2023-11-19T16:16:07Z
425.04
2023-11-19T16:16:21Z
425.04
2023-11-19T16:16:28Z
422.16
2023-11-19T16:16:41Z
420.23
2023-11-19T16:16:53Z
416.87
2023-11-19T16:17:09Z
414.95
2023-11-19T16:17:24Z
414.47
2023-11-19T16:17:28Z
410.62
2023-11-19T16:17:42Z
409.66
2023-11-19T16:17:57Z
409.66
2023-11-19T16:17:59Z
407.74
2023-11-19T16:18:13Z
407.26
2023-11-19T16:18:25Z
407.26
2023-11-19T16:18:31Z
405.33
2023-11-19T16:18:42Z
404.85
2023-11-19T16:18:54Z
405.33
2023-11-19T16:18:56Z
405.33
2023-11-19T16:18:59Z
405.33
2023-11-19T16:19:03Z
402.45
2023-11-19T16:19:17Z
398.12
2023-11-19T16:19:32Z
397.64
2023-11-19T16:19:38Z
397.16
2023-11-19T16:19:40Z
396.2
2023-11-19T16:19:46Z
396.2
2023-11-19T16:19:54Z
396.68
2023-11-19T16:20:05Z
398.12
2023-11-19T16:20:20Z
398.12
2023-11-19T16:20:22Z
398.12
2023-11-19T16:20:24Z
398.6
2023-11-19T16:20:38Z
399.08
2023-11-19T16:20:43Z
398.12
2023-11-19T16:20:59Z
393.8
2023-11-19T16:21:14Z
392.84
2023-11-19T16:21:26Z
389.95
2023-11-19T16:21:39Z
388.03
2023-11-19T16:21:48Z
387.55
2023-11-19T16:21:57Z
388.03
2023-11-19T16:22:10Z
388.51
2023-11-19T16:22:11Z
388.99
2023-11-19T16:22:25Z
388.51
2023-11-19T16:22:37Z
388.99
2023-11-19T16:22:51Z
390.91
2023-11-19T16:23:11Z
392.36
2023-11-19T16:23:33Z
394.28
2023-11-19T16:23:50Z
394.28
2023-11-19T16:24:11Z
394.76
2023-11-19T16:24:31Z
394.28
2023-11-19T16:24:50Z
392.84
2023-11-19T16:25:12Z
396.2
2023-11-19T16:25:26Z
397.64
2023-11-19T16:25:40Z
395.72
2023-11-19T16:25:55Z
395.72
2023-11-19T16:26:06Z
394.76
2023-11-19T16:26:23Z
393.8
2023-11-19T16:26:43Z
395.72
2023-11-19T16:27:06Z
397.16
2023-11-19T16:27:29Z
394.76
2023-11-19T16:27:52Z