Testa Pè de Jun 1756.95 2023-03-29T06:33:30Z 1755.99 2023-03-29T06:33:50Z 1755.99 2023-03-29T06:34:30Z 1755.99 2023-03-29T06:34:49Z 1755.99 2023-03-29T06:35:06Z 1755.99 2023-03-29T06:35:46Z 1755.99 2023-03-29T06:36:22Z 1755.5 2023-03-29T06:37:03Z 1755.5 2023-03-29T06:37:46Z 1755.5 2023-03-29T06:38:25Z 1755.5 2023-03-29T06:39:08Z 1755.5 2023-03-29T06:39:51Z 1755.5 2023-03-29T06:40:19Z 1751.66 2023-03-29T06:40:21Z 1754.54 2023-03-29T06:40:22Z 1755.99 2023-03-29T06:40:24Z 1755.02 2023-03-29T06:40:39Z 1755.5 2023-03-29T06:40:49Z 1755.02 2023-03-29T06:41:14Z 1755.02 2023-03-29T06:41:40Z 1755.02 2023-03-29T06:42:06Z 1755.02 2023-03-29T06:42:39Z 1754.54 2023-03-29T06:43:10Z 1754.06 2023-03-29T06:43:42Z 1754.54 2023-03-29T06:44:09Z 1755.5 2023-03-29T06:44:27Z 1755.5 2023-03-29T06:44:42Z 1756.47 2023-03-29T06:44:57Z 1757.43 2023-03-29T06:45:13Z 1757.43 2023-03-29T06:45:31Z 1757.43 2023-03-29T06:45:45Z 1757.43 2023-03-29T06:45:59Z 1757.91 2023-03-29T06:46:12Z 1757.91 2023-03-29T06:46:27Z 1760.31 2023-03-29T06:46:40Z 1760.31 2023-03-29T06:46:46Z 1759.35 2023-03-29T06:47:00Z 1759.83 2023-03-29T06:47:12Z 1760.31 2023-03-29T06:47:26Z 1759.83 2023-03-29T06:47:39Z 1758.39 2023-03-29T06:47:52Z 1757.91 2023-03-29T06:48:07Z 1757.43 2023-03-29T06:48:23Z 1757.43 2023-03-29T06:48:39Z 1757.91 2023-03-29T06:48:48Z 1758.87 2023-03-29T06:49:02Z 1758.87 2023-03-29T06:49:15Z 1757.43 2023-03-29T06:49:28Z 1757.91 2023-03-29T06:49:44Z 1757.43 2023-03-29T06:49:59Z 1758.87 2023-03-29T06:50:14Z 1759.35 2023-03-29T06:50:30Z 1759.83 2023-03-29T06:50:44Z 1760.31 2023-03-29T06:51:00Z 1761.75 2023-03-29T06:51:16Z 1763.2 2023-03-29T06:51:32Z 1764.16 2023-03-29T06:51:47Z 1764.16 2023-03-29T06:52:00Z 1766.56 2023-03-29T06:52:16Z 1767.04 2023-03-29T06:52:31Z 1767.52 2023-03-29T06:52:46Z 1768.96 2023-03-29T06:53:01Z 1769.92 2023-03-29T06:53:16Z 1770.41 2023-03-29T06:53:31Z 1769.92 2023-03-29T06:53:47Z 1769.92 2023-03-29T06:53:50Z 1770.41 2023-03-29T06:54:04Z 1771.85 2023-03-29T06:54:20Z 1773.77 2023-03-29T06:54:36Z 1775.69 2023-03-29T06:54:52Z 1776.17 2023-03-29T06:55:06Z 1777.61 2023-03-29T06:55:23Z 1779.54 2023-03-29T06:55:37Z 1781.46 2023-03-29T06:55:55Z 1783.38 2023-03-29T06:56:14Z 1784.82 2023-03-29T06:56:30Z 1786.27 2023-03-29T06:56:46Z 1788.19 2023-03-29T06:57:00Z 1789.15 2023-03-29T06:57:13Z 1789.63 2023-03-29T06:57:27Z 1791.55 2023-03-29T06:57:44Z 1793.48 2023-03-29T06:58:01Z 1794.44 2023-03-29T06:58:17Z 1795.4 2023-03-29T06:58:33Z 1796.36 2023-03-29T06:58:47Z 1798.28 2023-03-29T06:59:03Z 1800.69 2023-03-29T06:59:19Z 1800.69 2023-03-29T06:59:36Z 1802.13 2023-03-29T06:59:38Z 1800.69 2023-03-29T06:59:54Z 1801.65 2023-03-29T07:00:01Z 1800.21 2023-03-29T07:00:02Z 1800.21 2023-03-29T07:00:26Z 1800.69 2023-03-29T07:00:54Z 1800.69 2023-03-29T07:01:20Z 1801.65 2023-03-29T07:01:47Z 1800.69 2023-03-29T07:02:04Z 1802.61 2023-03-29T07:02:16Z 1802.61 2023-03-29T07:02:33Z 1802.61 2023-03-29T07:02:49Z 1802.61 2023-03-29T07:03:07Z 1802.61 2023-03-29T07:03:22Z 1802.61 2023-03-29T07:03:41Z 1803.57 2023-03-29T07:03:53Z 1802.61 2023-03-29T07:04:06Z 1803.09 2023-03-29T07:04:25Z 1803.09 2023-03-29T07:04:48Z 1803.09 2023-03-29T07:05:07Z 1803.09 2023-03-29T07:05:29Z 1803.57 2023-03-29T07:05:39Z 1804.05 2023-03-29T07:05:56Z 1805.01 2023-03-29T07:06:09Z 1806.45 2023-03-29T07:06:23Z 1807.9 2023-03-29T07:06:37Z 1807.9 2023-03-29T07:06:44Z 1808.38 2023-03-29T07:06:56Z 1809.82 2023-03-29T07:07:10Z 1811.74 2023-03-29T07:07:26Z 1813.66 2023-03-29T07:07:43Z 1815.59 2023-03-29T07:07:58Z 1817.99 2023-03-29T07:08:13Z 1819.91 2023-03-29T07:08:30Z 1821.84 2023-03-29T07:08:46Z 1822.32 2023-03-29T07:09:02Z 1823.28 2023-03-29T07:09:17Z 1824.72 2023-03-29T07:09:29Z 1825.68 2023-03-29T07:09:41Z 1826.64 2023-03-29T07:09:54Z 1827.6 2023-03-29T07:10:09Z 1828.56 2023-03-29T07:10:21Z 1829.05 2023-03-29T07:10:35Z 1830.97 2023-03-29T07:10:49Z 1831.93 2023-03-29T07:11:04Z 1832.41 2023-03-29T07:11:17Z 1833.85 2023-03-29T07:11:31Z 1836.26 2023-03-29T07:11:47Z 1838.18 2023-03-29T07:12:03Z 1840.58 2023-03-29T07:12:23Z 1843.95 2023-03-29T07:12:36Z 1845.39 2023-03-29T07:12:53Z 1847.79 2023-03-29T07:13:06Z 1848.75 2023-03-29T07:13:19Z 1850.68 2023-03-29T07:13:36Z 1851.64 2023-03-29T07:13:50Z 1852.6 2023-03-29T07:14:05Z 1853.56 2023-03-29T07:14:17Z 1855 2023-03-29T07:14:31Z 1856.92 2023-03-29T07:14:47Z 1857.4 2023-03-29T07:15:03Z 1859.33 2023-03-29T07:15:18Z 1861.73 2023-03-29T07:15:32Z 1860.29 2023-03-29T07:15:48Z 1861.73 2023-03-29T07:16:04Z 1863.17 2023-03-29T07:16:18Z 1865.09 2023-03-29T07:16:32Z 1867.02 2023-03-29T07:16:47Z 1868.46 2023-03-29T07:17:01Z 1870.86 2023-03-29T07:17:18Z 1872.3 2023-03-29T07:17:32Z 1874.23 2023-03-29T07:17:50Z 1876.15 2023-03-29T07:18:04Z 1877.11 2023-03-29T07:18:16Z 1879.03 2023-03-29T07:18:29Z 1879.51 2023-03-29T07:18:41Z 1880.96 2023-03-29T07:18:55Z 1881.92 2023-03-29T07:19:09Z 1882.88 2023-03-29T07:19:26Z 1883.84 2023-03-29T07:19:41Z 1885.28 2023-03-29T07:19:56Z 1887.21 2023-03-29T07:20:12Z 1888.65 2023-03-29T07:20:28Z 1888.65 2023-03-29T07:20:41Z 1888.17 2023-03-29T07:20:55Z 1887.69 2023-03-29T07:21:10Z 1888.17 2023-03-29T07:21:25Z 1888.65 2023-03-29T07:21:37Z 1889.13 2023-03-29T07:21:52Z 1889.61 2023-03-29T07:22:05Z 1889.13 2023-03-29T07:22:26Z 1889.61 2023-03-29T07:22:42Z 1890.09 2023-03-29T07:22:56Z 1891.05 2023-03-29T07:23:07Z 1892.01 2023-03-29T07:23:18Z 1892.97 2023-03-29T07:23:35Z 1893.93 2023-03-29T07:23:47Z 1894.42 2023-03-29T07:23:59Z 1893.93 2023-03-29T07:24:12Z 1893.93 2023-03-29T07:24:26Z 1894.42 2023-03-29T07:24:39Z 1894.42 2023-03-29T07:24:44Z 1894.42 2023-03-29T07:24:58Z 1895.38 2023-03-29T07:25:15Z 1895.86 2023-03-29T07:25:20Z 1895.86 2023-03-29T07:25:36Z 1895.86 2023-03-29T07:25:38Z 1896.34 2023-03-29T07:25:54Z 1898.74 2023-03-29T07:26:10Z 1900.66 2023-03-29T07:26:24Z 1903.55 2023-03-29T07:26:42Z 1905.47 2023-03-29T07:26:57Z 1905.47 2023-03-29T07:27:07Z 1906.43 2023-03-29T07:27:20Z 1906.91 2023-03-29T07:27:35Z 1907.87 2023-03-29T07:27:51Z 1909.8 2023-03-29T07:28:07Z 1911.24 2023-03-29T07:28:24Z 1911.72 2023-03-29T07:28:41Z 1911.72 2023-03-29T07:28:54Z 1912.2 2023-03-29T07:29:08Z 1912.68 2023-03-29T07:29:12Z 1913.64 2023-03-29T07:29:26Z 1914.12 2023-03-29T07:29:38Z 1915.08 2023-03-29T07:29:54Z 1915.56 2023-03-29T07:30:08Z 1915.56 2023-03-29T07:30:24Z 1915.08 2023-03-29T07:30:38Z 1915.08 2023-03-29T07:30:53Z 1916.53 2023-03-29T07:31:07Z 1917.97 2023-03-29T07:31:21Z 1920.37 2023-03-29T07:31:29Z 1919.41 2023-03-29T07:31:44Z 1920.37 2023-03-29T07:32:00Z 1920.85 2023-03-29T07:32:06Z 1921.33 2023-03-29T07:32:21Z 1922.77 2023-03-29T07:32:37Z 1923.74 2023-03-29T07:32:52Z 1923.25 2023-03-29T07:33:09Z 1924.22 2023-03-29T07:33:22Z 1926.14 2023-03-29T07:33:30Z 1925.18 2023-03-29T07:33:36Z 1926.14 2023-03-29T07:33:49Z 1927.1 2023-03-29T07:34:03Z 1928.54 2023-03-29T07:34:16Z 1929.5 2023-03-29T07:34:26Z 1930.46 2023-03-29T07:34:38Z 1931.91 2023-03-29T07:34:50Z 1932.87 2023-03-29T07:35:05Z 1931.43 2023-03-29T07:35:18Z 1931.91 2023-03-29T07:35:39Z 1931.43 2023-03-29T07:36:07Z 1930.95 2023-03-29T07:36:51Z 1932.39 2023-03-29T07:37:14Z 1932.39 2023-03-29T07:37:30Z 1931.91 2023-03-29T07:37:47Z 1931.91 2023-03-29T07:38:10Z 1932.39 2023-03-29T07:38:20Z 1933.35 2023-03-29T07:38:32Z 1933.35 2023-03-29T07:38:44Z 1932.87 2023-03-29T07:38:56Z 1932.39 2023-03-29T07:39:11Z 1932.39 2023-03-29T07:39:17Z 1933.35 2023-03-29T07:39:34Z 1933.35 2023-03-29T07:39:48Z 1934.31 2023-03-29T07:40:03Z 1936.23 2023-03-29T07:40:19Z 1937.67 2023-03-29T07:40:33Z 1939.6 2023-03-29T07:40:51Z 1940.56 2023-03-29T07:41:05Z 1941.04 2023-03-29T07:41:22Z 1941.52 2023-03-29T07:41:34Z 1941.04 2023-03-29T07:41:50Z 1941.52 2023-03-29T07:42:04Z 1941.52 2023-03-29T07:42:15Z 1942.48 2023-03-29T07:42:28Z 1943.44 2023-03-29T07:42:41Z 1944.4 2023-03-29T07:42:56Z 1945.85 2023-03-29T07:43:11Z 1947.29 2023-03-29T07:43:24Z 1948.25 2023-03-29T07:43:39Z 1948.73 2023-03-29T07:43:53Z 1949.21 2023-03-29T07:44:07Z 1951.13 2023-03-29T07:44:21Z 1951.61 2023-03-29T07:44:35Z 1951.61 2023-03-29T07:44:49Z 1952.09 2023-03-29T07:44:55Z 1951.13 2023-03-29T07:45:09Z 1950.65 2023-03-29T07:45:43Z 1951.61 2023-03-29T07:46:03Z 1951.61 2023-03-29T07:46:22Z 1951.61 2023-03-29T07:46:28Z 1953.54 2023-03-29T07:46:41Z 1954.98 2023-03-29T07:46:56Z 1955.94 2023-03-29T07:47:12Z 1957.38 2023-03-29T07:47:29Z 1957.38 2023-03-29T07:47:45Z 1957.86 2023-03-29T07:48:00Z 1957.86 2023-03-29T07:48:16Z 1957.38 2023-03-29T07:48:31Z 1957.86 2023-03-29T07:48:47Z 1957.86 2023-03-29T07:49:01Z 1958.82 2023-03-29T07:49:16Z 1958.34 2023-03-29T07:49:33Z 1957.86 2023-03-29T07:49:50Z 1957.86 2023-03-29T07:50:06Z 1958.34 2023-03-29T07:50:13Z 1959.3 2023-03-29T07:50:29Z 1960.27 2023-03-29T07:50:45Z 1961.71 2023-03-29T07:51:02Z 1962.67 2023-03-29T07:51:17Z 1963.63 2023-03-29T07:51:32Z 1965.07 2023-03-29T07:51:47Z 1965.55 2023-03-29T07:52:00Z 1966.99 2023-03-29T07:52:15Z 1967.96 2023-03-29T07:52:28Z 1968.92 2023-03-29T07:52:42Z 1969.4 2023-03-29T07:52:56Z 1970.36 2023-03-29T07:53:11Z 1971.32 2023-03-29T07:53:26Z 1973.72 2023-03-29T07:53:42Z 1973.72 2023-03-29T07:53:58Z 1975.65 2023-03-29T07:54:15Z 1977.09 2023-03-29T07:54:33Z 1978.53 2023-03-29T07:54:48Z 1978.53 2023-03-29T07:55:02Z 1977.57 2023-03-29T07:55:16Z 1978.53 2023-03-29T07:55:46Z 1978.53 2023-03-29T07:56:01Z 1979.01 2023-03-29T07:56:18Z 1978.53 2023-03-29T07:56:44Z 1979.49 2023-03-29T07:57:02Z 1980.93 2023-03-29T07:57:13Z 1982.38 2023-03-29T07:57:28Z 1983.82 2023-03-29T07:57:41Z 1984.78 2023-03-29T07:57:56Z 1986.22 2023-03-29T07:58:10Z 1987.18 2023-03-29T07:58:23Z 1987.18 2023-03-29T07:58:39Z 1988.14 2023-03-29T07:59:04Z 1989.59 2023-03-29T07:59:16Z 1989.1 2023-03-29T07:59:35Z 1990.55 2023-03-29T07:59:47Z 1991.03 2023-03-29T08:00:03Z 1991.51 2023-03-29T08:00:14Z 1992.95 2023-03-29T08:00:26Z 1993.91 2023-03-29T08:00:37Z 1994.87 2023-03-29T08:00:49Z 1995.83 2023-03-29T08:01:11Z 1996.8 2023-03-29T08:01:22Z 1997.76 2023-03-29T08:01:34Z 2001.12 2023-03-29T08:01:47Z 2000.16 2023-03-29T08:02:02Z 2000.64 2023-03-29T08:02:18Z 2001.12 2023-03-29T08:02:31Z 2001.12 2023-03-29T08:02:53Z 2002.08 2023-03-29T08:03:06Z 2003.52 2023-03-29T08:03:20Z 2004.49 2023-03-29T08:03:34Z 2005.45 2023-03-29T08:03:47Z 2006.41 2023-03-29T08:04:04Z 2007.85 2023-03-29T08:04:19Z 2009.29 2023-03-29T08:04:35Z 2010.25 2023-03-29T08:04:50Z 2010.73 2023-03-29T08:05:03Z 2012.18 2023-03-29T08:05:15Z 2012.66 2023-03-29T08:05:29Z 2012.18 2023-03-29T08:05:44Z 2012.66 2023-03-29T08:05:59Z 2012.66 2023-03-29T08:06:16Z 2013.14 2023-03-29T08:06:31Z 2014.58 2023-03-29T08:06:44Z 2015.06 2023-03-29T08:07:00Z 2015.06 2023-03-29T08:07:14Z 2015.54 2023-03-29T08:07:38Z 2018.43 2023-03-29T08:07:50Z 2016.5 2023-03-29T08:07:52Z 2017.46 2023-03-29T08:08:05Z 2018.91 2023-03-29T08:08:17Z 2020.35 2023-03-29T08:08:30Z 2021.79 2023-03-29T08:08:43Z 2022.27 2023-03-29T08:08:56Z 2023.23 2023-03-29T08:09:09Z 2023.71 2023-03-29T08:09:21Z 2025.15 2023-03-29T08:09:31Z 2025.64 2023-03-29T08:09:49Z 2027.08 2023-03-29T08:10:03Z 2028.04 2023-03-29T08:10:18Z 2029.48 2023-03-29T08:10:32Z 2030.44 2023-03-29T08:10:46Z 2031.4 2023-03-29T08:11:00Z 2030.92 2023-03-29T08:11:17Z 2031.88 2023-03-29T08:11:28Z 2032.36 2023-03-29T08:11:41Z 2034.29 2023-03-29T08:11:53Z 2033.81 2023-03-29T08:12:05Z 2034.29 2023-03-29T08:12:20Z 2035.25 2023-03-29T08:12:33Z 2035.73 2023-03-29T08:12:46Z 2037.17 2023-03-29T08:13:02Z 2038.13 2023-03-29T08:13:17Z 2039.57 2023-03-29T08:13:30Z 2040.54 2023-03-29T08:13:42Z 2041.5 2023-03-29T08:13:54Z 2041.98 2023-03-29T08:14:06Z 2043.42 2023-03-29T08:14:18Z 2044.38 2023-03-29T08:14:32Z 2045.82 2023-03-29T08:14:45Z 2046.78 2023-03-29T08:14:58Z 2048.23 2023-03-29T08:15:10Z 2049.19 2023-03-29T08:15:22Z 2049.19 2023-03-29T08:15:43Z 2050.63 2023-03-29T08:15:57Z 2051.59 2023-03-29T08:16:09Z 2052.07 2023-03-29T08:16:25Z 2052.55 2023-03-29T08:16:38Z 2053.51 2023-03-29T08:16:51Z 2053.99 2023-03-29T08:17:08Z 2054.96 2023-03-29T08:17:20Z 2055.92 2023-03-29T08:17:32Z 2055.92 2023-03-29T08:17:46Z 2056.88 2023-03-29T08:18:08Z 2058.32 2023-03-29T08:18:22Z 2059.28 2023-03-29T08:18:45Z 2059.76 2023-03-29T08:18:56Z 2060.72 2023-03-29T08:19:10Z 2062.17 2023-03-29T08:19:22Z 2062.65 2023-03-29T08:19:35Z 2063.61 2023-03-29T08:19:50Z 2064.09 2023-03-29T08:20:03Z 2064.57 2023-03-29T08:20:27Z 2065.53 2023-03-29T08:20:41Z 2065.53 2023-03-29T08:20:59Z 2066.97 2023-03-29T08:21:21Z 2067.45 2023-03-29T08:21:38Z 2068.89 2023-03-29T08:21:48Z 2069.86 2023-03-29T08:21:58Z 2071.3 2023-03-29T08:22:10Z 2072.26 2023-03-29T08:22:22Z 2073.22 2023-03-29T08:22:33Z 2074.66 2023-03-29T08:22:44Z 2075.62 2023-03-29T08:22:55Z 2076.59 2023-03-29T08:23:06Z 2077.07 2023-03-29T08:23:17Z 2078.51 2023-03-29T08:23:28Z 2079.47 2023-03-29T08:23:41Z 2081.39 2023-03-29T08:23:52Z 2082.35 2023-03-29T08:24:06Z 2083.79 2023-03-29T08:24:20Z 2084.76 2023-03-29T08:24:33Z 2085.72 2023-03-29T08:24:46Z 2087.16 2023-03-29T08:24:59Z 2088.6 2023-03-29T08:25:13Z 2089.56 2023-03-29T08:25:28Z 2090.52 2023-03-29T08:25:40Z 2091.49 2023-03-29T08:25:53Z 2090.04 2023-03-29T08:26:09Z 2090.04 2023-03-29T08:26:38Z 2089.56 2023-03-29T08:27:11Z 2088.6 2023-03-29T08:27:41Z 2089.08 2023-03-29T08:28:16Z 2089.08 2023-03-29T08:28:40Z 2090.04 2023-03-29T08:29:12Z 2090.52 2023-03-29T08:29:41Z 2090.52 2023-03-29T08:30:13Z 2090.52 2023-03-29T08:30:43Z 2090.52 2023-03-29T08:31:02Z 2091 2023-03-29T08:31:28Z 2091.49 2023-03-29T08:31:44Z 2091 2023-03-29T08:32:02Z 2091.49 2023-03-29T08:32:16Z 2091 2023-03-29T08:32:25Z 2090.52 2023-03-29T08:32:39Z 2091 2023-03-29T08:33:04Z 2091.97 2023-03-29T08:33:18Z 2093.89 2023-03-29T08:33:31Z 2093.41 2023-03-29T08:33:45Z 2092.45 2023-03-29T08:33:56Z 2092.93 2023-03-29T08:34:22Z 2093.89 2023-03-29T08:34:24Z 2092.93 2023-03-29T08:34:39Z 2096.77 2023-03-29T08:34:53Z 2097.25 2023-03-29T08:35:10Z 2099.18 2023-03-29T08:35:25Z 2100.14 2023-03-29T08:35:38Z 2102.06 2023-03-29T08:35:52Z 2103.5 2023-03-29T08:36:07Z 2104.46 2023-03-29T08:36:20Z 2105.42 2023-03-29T08:36:36Z 2105.91 2023-03-29T08:36:51Z 2107.35 2023-03-29T08:37:07Z 2108.79 2023-03-29T08:37:23Z 2109.75 2023-03-29T08:37:39Z 2111.67 2023-03-29T08:37:53Z 2112.63 2023-03-29T08:38:06Z 2114.08 2023-03-29T08:38:19Z 2115.04 2023-03-29T08:38:32Z 2116.48 2023-03-29T08:38:44Z 2118.4 2023-03-29T08:38:56Z 2118.4 2023-03-29T08:39:09Z 2119.84 2023-03-29T08:39:22Z 2120.81 2023-03-29T08:39:35Z 2121.29 2023-03-29T08:39:47Z 2122.25 2023-03-29T08:40:00Z 2123.69 2023-03-29T08:40:13Z 2124.65 2023-03-29T08:40:26Z 2125.61 2023-03-29T08:40:39Z 2126.57 2023-03-29T08:40:53Z 2128.02 2023-03-29T08:41:07Z 2128.98 2023-03-29T08:41:21Z 2130.42 2023-03-29T08:41:33Z 2131.86 2023-03-29T08:41:46Z 2132.82 2023-03-29T08:41:59Z 2134.74 2023-03-29T08:42:14Z 2135.71 2023-03-29T08:42:26Z 2137.15 2023-03-29T08:42:42Z 2138.59 2023-03-29T08:42:54Z 2140.03 2023-03-29T08:43:05Z 2141.47 2023-03-29T08:43:17Z 2143.4 2023-03-29T08:43:31Z 2143.88 2023-03-29T08:43:44Z 2145.32 2023-03-29T08:44:02Z 2146.28 2023-03-29T08:44:15Z 2147.72 2023-03-29T08:44:29Z 2148.2 2023-03-29T08:44:43Z 2149.65 2023-03-29T08:44:59Z 2150.61 2023-03-29T08:45:14Z 2152.05 2023-03-29T08:45:29Z 2153.01 2023-03-29T08:45:44Z 2153.97 2023-03-29T08:45:58Z 2154.45 2023-03-29T08:46:14Z 2154.93 2023-03-29T08:46:28Z 2155.89 2023-03-29T08:46:45Z 2159.26 2023-03-29T08:47:01Z 2159.26 2023-03-29T08:47:17Z 2160.7 2023-03-29T08:47:29Z 2161.66 2023-03-29T08:47:41Z 2163.1 2023-03-29T08:47:54Z 2165.03 2023-03-29T08:48:07Z 2166.47 2023-03-29T08:48:21Z 2167.43 2023-03-29T08:48:34Z 2169.35 2023-03-29T08:48:48Z 2170.31 2023-03-29T08:49:00Z 2171.27 2023-03-29T08:49:13Z 2172.24 2023-03-29T08:49:27Z 2173.2 2023-03-29T08:49:42Z 2174.16 2023-03-29T08:49:56Z 2174.64 2023-03-29T08:50:09Z 2176.08 2023-03-29T08:50:22Z 2177.04 2023-03-29T08:50:33Z 2178.48 2023-03-29T08:50:46Z 2179.45 2023-03-29T08:50:59Z 2180.89 2023-03-29T08:51:13Z 2181.85 2023-03-29T08:51:26Z 2182.81 2023-03-29T08:51:41Z 2183.29 2023-03-29T08:51:53Z 2184.25 2023-03-29T08:52:04Z 2185.21 2023-03-29T08:52:17Z 2186.66 2023-03-29T08:52:29Z 2187.62 2023-03-29T08:52:41Z 2188.58 2023-03-29T08:52:53Z 2190.5 2023-03-29T08:53:05Z 2190.98 2023-03-29T08:53:17Z 2192.42 2023-03-29T08:53:30Z 2193.39 2023-03-29T08:53:43Z 2194.35 2023-03-29T08:53:57Z 2195.31 2023-03-29T08:54:13Z 2197.23 2023-03-29T08:54:26Z 2198.67 2023-03-29T08:54:40Z 2200.11 2023-03-29T08:54:52Z 2201.08 2023-03-29T08:55:04Z 2203 2023-03-29T08:55:17Z 2204.44 2023-03-29T08:55:29Z 2204.92 2023-03-29T08:55:40Z 2206.84 2023-03-29T08:55:51Z 2207.81 2023-03-29T08:56:03Z 2208.29 2023-03-29T08:56:17Z 2208.29 2023-03-29T08:56:33Z 2208.29 2023-03-29T08:56:55Z 2209.25 2023-03-29T08:57:17Z 2210.21 2023-03-29T08:57:34Z 2211.65 2023-03-29T08:57:53Z 2212.13 2023-03-29T08:58:07Z 2214.05 2023-03-29T08:58:23Z 2214.05 2023-03-29T08:58:35Z 2214.05 2023-03-29T08:58:52Z 2213.57 2023-03-29T08:59:05Z 2214.05 2023-03-29T08:59:19Z 2214.05 2023-03-29T08:59:26Z 2215.98 2023-03-29T08:59:41Z 2215.98 2023-03-29T08:59:59Z 2216.94 2023-03-29T09:00:15Z 2217.42 2023-03-29T09:00:30Z 2217.42 2023-03-29T09:00:44Z 2218.38 2023-03-29T09:00:58Z 2219.82 2023-03-29T09:01:15Z 2220.78 2023-03-29T09:01:29Z 2222.22 2023-03-29T09:01:42Z 2224.15 2023-03-29T09:01:56Z 2224.63 2023-03-29T09:02:10Z 2226.07 2023-03-29T09:02:25Z 2227.51 2023-03-29T09:02:37Z 2228.47 2023-03-29T09:02:49Z 2229.43 2023-03-29T09:03:01Z 2230.4 2023-03-29T09:03:14Z 2231.36 2023-03-29T09:03:26Z 2232.8 2023-03-29T09:03:38Z 2233.76 2023-03-29T09:03:50Z 2235.2 2023-03-29T09:04:05Z 2236.64 2023-03-29T09:04:18Z 2238.09 2023-03-29T09:04:31Z 2239.05 2023-03-29T09:04:42Z 2240.01 2023-03-29T09:04:55Z 2240.97 2023-03-29T09:05:07Z 2241.93 2023-03-29T09:05:19Z 2242.41 2023-03-29T09:05:31Z 2243.85 2023-03-29T09:05:44Z 2244.82 2023-03-29T09:05:58Z 2246.26 2023-03-29T09:06:11Z 2246.74 2023-03-29T09:06:25Z 2247.7 2023-03-29T09:06:37Z 2248.66 2023-03-29T09:06:50Z 2249.62 2023-03-29T09:07:03Z 2251.06 2023-03-29T09:07:16Z 2252.99 2023-03-29T09:07:30Z 2253.95 2023-03-29T09:07:44Z 2255.39 2023-03-29T09:07:57Z 2256.35 2023-03-29T09:08:11Z 2257.79 2023-03-29T09:08:25Z 2258.75 2023-03-29T09:08:38Z 2260.2 2023-03-29T09:08:51Z 2261.16 2023-03-29T09:09:04Z 2262.12 2023-03-29T09:09:18Z 2263.08 2023-03-29T09:09:33Z 2263.56 2023-03-29T09:09:45Z 2265 2023-03-29T09:09:59Z 2265.96 2023-03-29T09:10:12Z 2266.45 2023-03-29T09:10:24Z 2267.41 2023-03-29T09:10:39Z 2268.85 2023-03-29T09:10:53Z 2269.81 2023-03-29T09:11:06Z 2271.25 2023-03-29T09:11:19Z 2271.73 2023-03-29T09:11:30Z 2273.17 2023-03-29T09:11:43Z 2274.14 2023-03-29T09:11:55Z 2275.58 2023-03-29T09:12:08Z 2276.54 2023-03-29T09:12:22Z 2277.5 2023-03-29T09:12:35Z 2278.94 2023-03-29T09:12:49Z 2279.9 2023-03-29T09:13:02Z 2280.87 2023-03-29T09:13:16Z 2281.83 2023-03-29T09:13:30Z 2283.27 2023-03-29T09:13:43Z 2284.71 2023-03-29T09:13:56Z 2286.15 2023-03-29T09:14:09Z 2287.59 2023-03-29T09:14:23Z 2288.56 2023-03-29T09:14:35Z 2290 2023-03-29T09:14:49Z 2290.96 2023-03-29T09:15:01Z 2292.4 2023-03-29T09:15:14Z 2293.36 2023-03-29T09:15:26Z 2295.28 2023-03-29T09:15:39Z 2296.73 2023-03-29T09:15:52Z 2297.69 2023-03-29T09:16:06Z 2298.65 2023-03-29T09:16:19Z 2300.09 2023-03-29T09:16:33Z 2301.05 2023-03-29T09:16:47Z 2302.01 2023-03-29T09:16:59Z 2303.46 2023-03-29T09:17:13Z 2304.42 2023-03-29T09:17:27Z 2305.38 2023-03-29T09:17:41Z 2306.34 2023-03-29T09:17:53Z 2307.78 2023-03-29T09:18:07Z 2308.74 2023-03-29T09:18:21Z 2310.67 2023-03-29T09:18:34Z 2312.11 2023-03-29T09:18:48Z 2313.07 2023-03-29T09:19:02Z 2314.51 2023-03-29T09:19:04Z 2314.51 2023-03-29T09:19:18Z 2315.47 2023-03-29T09:19:30Z 2316.91 2023-03-29T09:19:43Z 2317.88 2023-03-29T09:19:55Z 2318.84 2023-03-29T09:20:08Z 2320.76 2023-03-29T09:20:21Z 2321.72 2023-03-29T09:20:32Z 2322.68 2023-03-29T09:20:44Z 2323.64 2023-03-29T09:20:55Z 2326.05 2023-03-29T09:21:05Z 2325.57 2023-03-29T09:21:19Z 2326.53 2023-03-29T09:21:31Z 2328.45 2023-03-29T09:21:44Z 2328.93 2023-03-29T09:21:59Z 2329.89 2023-03-29T09:22:13Z 2328.93 2023-03-29T09:22:30Z 2328.93 2023-03-29T09:23:05Z 2328.45 2023-03-29T09:23:30Z 2329.41 2023-03-29T09:24:04Z 2329.89 2023-03-29T09:24:31Z 2330.85 2023-03-29T09:24:51Z 2330.37 2023-03-29T09:25:16Z 2330.37 2023-03-29T09:25:44Z 2330.37 2023-03-29T09:25:56Z 2331.33 2023-03-29T09:26:13Z 2333.26 2023-03-29T09:26:30Z 2334.7 2023-03-29T09:26:47Z 2336.14 2023-03-29T09:27:02Z 2337.1 2023-03-29T09:27:18Z 2338.06 2023-03-29T09:27:34Z 2339.51 2023-03-29T09:27:49Z 2340.95 2023-03-29T09:28:02Z 2342.39 2023-03-29T09:28:15Z 2343.35 2023-03-29T09:28:27Z 2344.79 2023-03-29T09:28:40Z 2345.75 2023-03-29T09:28:53Z 2346.72 2023-03-29T09:29:04Z 2347.68 2023-03-29T09:29:16Z 2348.64 2023-03-29T09:29:27Z 2349.6 2023-03-29T09:29:42Z 2351.04 2023-03-29T09:29:55Z 2352 2023-03-29T09:30:07Z 2352.96 2023-03-29T09:30:19Z 2354.41 2023-03-29T09:30:32Z 2355.37 2023-03-29T09:30:46Z 2356.33 2023-03-29T09:30:58Z 2357.77 2023-03-29T09:31:11Z 2358.73 2023-03-29T09:31:24Z 2359.69 2023-03-29T09:31:37Z 2361.14 2023-03-29T09:31:50Z 2361.62 2023-03-29T09:32:03Z 2362.58 2023-03-29T09:32:15Z 2364.02 2023-03-29T09:32:27Z 2365.46 2023-03-29T09:32:41Z 2366.42 2023-03-29T09:32:54Z 2367.38 2023-03-29T09:33:07Z 2368.35 2023-03-29T09:33:18Z 2369.31 2023-03-29T09:33:30Z 2370.75 2023-03-29T09:33:43Z 2371.71 2023-03-29T09:33:55Z 2372.67 2023-03-29T09:34:07Z 2373.63 2023-03-29T09:34:19Z 2374.59 2023-03-29T09:34:31Z 2375.55 2023-03-29T09:34:44Z 2376.52 2023-03-29T09:34:56Z 2377.48 2023-03-29T09:35:08Z 2378.44 2023-03-29T09:35:20Z 2379.88 2023-03-29T09:35:34Z 2380.36 2023-03-29T09:35:47Z 2381.8 2023-03-29T09:36:01Z 2383.25 2023-03-29T09:36:15Z 2383.73 2023-03-29T09:36:28Z 2382.76 2023-03-29T09:36:45Z 2383.73 2023-03-29T09:37:13Z 2384.21 2023-03-29T09:37:35Z 2385.65 2023-03-29T09:37:48Z 2387.09 2023-03-29T09:38:01Z 2388.53 2023-03-29T09:38:14Z 2389.49 2023-03-29T09:38:27Z 2390.46 2023-03-29T09:38:40Z 2391.9 2023-03-29T09:38:53Z 2393.34 2023-03-29T09:39:06Z 2394.78 2023-03-29T09:39:20Z 2395.74 2023-03-29T09:39:34Z 2396.7 2023-03-29T09:39:48Z 2398.15 2023-03-29T09:40:02Z 2399.59 2023-03-29T09:40:16Z 2401.51 2023-03-29T09:40:30Z 2401.51 2023-03-29T09:40:45Z 2402.47 2023-03-29T09:40:58Z 2403.43 2023-03-29T09:41:11Z 2404.39 2023-03-29T09:41:25Z 2405.84 2023-03-29T09:41:40Z 2406.8 2023-03-29T09:41:53Z 2407.76 2023-03-29T09:42:06Z 2409.2 2023-03-29T09:42:20Z 2410.64 2023-03-29T09:42:33Z 2411.6 2023-03-29T09:42:45Z 2412.57 2023-03-29T09:42:57Z 2413.53 2023-03-29T09:43:10Z 2414.49 2023-03-29T09:43:23Z 2415.93 2023-03-29T09:43:36Z 2416.89 2023-03-29T09:43:48Z 2418.33 2023-03-29T09:44:00Z 2419.3 2023-03-29T09:44:12Z 2419.78 2023-03-29T09:44:24Z 2420.74 2023-03-29T09:44:36Z 2421.7 2023-03-29T09:44:48Z 2422.66 2023-03-29T09:44:59Z 2423.62 2023-03-29T09:45:10Z 2425.06 2023-03-29T09:45:23Z 2426.02 2023-03-29T09:45:36Z 2427.47 2023-03-29T09:45:49Z 2428.91 2023-03-29T09:46:02Z 2429.87 2023-03-29T09:46:16Z 2430.83 2023-03-29T09:46:28Z 2431.79 2023-03-29T09:46:41Z 2433.23 2023-03-29T09:46:54Z 2434.68 2023-03-29T09:47:06Z 2438.04 2023-03-29T09:47:17Z 2436.6 2023-03-29T09:47:41Z 2438.52 2023-03-29T09:47:51Z 2439.48 2023-03-29T09:48:04Z 2438.52 2023-03-29T09:48:17Z 2439 2023-03-29T09:48:29Z 2439 2023-03-29T09:48:41Z 2441.41 2023-03-29T09:48:55Z 2442.85 2023-03-29T09:49:08Z 2443.33 2023-03-29T09:49:21Z 2444.29 2023-03-29T09:49:34Z 2446.21 2023-03-29T09:49:47Z 2447.65 2023-03-29T09:50:00Z 2449.1 2023-03-29T09:50:13Z 2450.06 2023-03-29T09:50:27Z 2451.02 2023-03-29T09:50:42Z 2451.5 2023-03-29T09:50:56Z 2452.94 2023-03-29T09:51:09Z 2453.9 2023-03-29T09:51:21Z 2454.86 2023-03-29T09:51:34Z 2457.27 2023-03-29T09:51:46Z 2457.27 2023-03-29T09:52:00Z 2458.71 2023-03-29T09:52:13Z 2460.15 2023-03-29T09:52:27Z 2461.59 2023-03-29T09:52:40Z 2462.07 2023-03-29T09:52:54Z 2465.44 2023-03-29T09:53:07Z 2466.4 2023-03-29T09:53:09Z 2465.92 2023-03-29T09:53:23Z 2466.4 2023-03-29T09:53:36Z 2466.88 2023-03-29T09:53:49Z 2467.36 2023-03-29T09:54:02Z 2468.32 2023-03-29T09:54:15Z 2468.8 2023-03-29T09:54:28Z 2469.28 2023-03-29T09:54:40Z 2470.73 2023-03-29T09:54:52Z 2470.73 2023-03-29T09:55:05Z 2471.69 2023-03-29T09:55:17Z 2473.13 2023-03-29T09:55:30Z 2474.57 2023-03-29T09:55:42Z 2476.01 2023-03-29T09:55:55Z 2476.97 2023-03-29T09:56:08Z 2477.45 2023-03-29T09:56:21Z 2478.9 2023-03-29T09:56:33Z 2479.86 2023-03-29T09:56:45Z 2481.3 2023-03-29T09:56:57Z 2482.74 2023-03-29T09:57:10Z 2484.18 2023-03-29T09:57:21Z 2486.11 2023-03-29T09:57:23Z 2487.07 2023-03-29T09:57:36Z 2488.99 2023-03-29T09:57:48Z 2488.99 2023-03-29T09:58:03Z 2490.91 2023-03-29T09:58:18Z 2490.91 2023-03-29T09:58:24Z 2490.91 2023-03-29T09:58:37Z 2491.87 2023-03-29T09:58:52Z 2492.84 2023-03-29T09:59:06Z 2493.8 2023-03-29T09:59:20Z 2496.68 2023-03-29T09:59:29Z 2496.2 2023-03-29T09:59:30Z 2496.68 2023-03-29T09:59:44Z 2496.68 2023-03-29T09:59:59Z 2498.12 2023-03-29T10:00:15Z 2499.57 2023-03-29T10:00:31Z 2500.05 2023-03-29T10:00:44Z 2501.49 2023-03-29T10:01:00Z 2502.93 2023-03-29T10:01:04Z 2500.53 2023-03-29T10:01:19Z 2502.45 2023-03-29T10:01:24Z 2499.57 2023-03-29T10:01:30Z 2499.08 2023-03-29T10:01:31Z 2500.05 2023-03-29T10:01:55Z 2500.53 2023-03-29T10:02:19Z 2502.45 2023-03-29T10:02:22Z 2500.53 2023-03-29T10:03:06Z 2498.6 2023-03-29T10:03:23Z 2498.12 2023-03-29T10:03:48Z 2499.08 2023-03-29T10:04:09Z 2498.6 2023-03-29T10:04:38Z 2498.6 2023-03-29T10:05:05Z 2498.12 2023-03-29T10:05:21Z 2500.05 2023-03-29T10:05:42Z 2499.57 2023-03-29T10:06:06Z 2500.53 2023-03-29T10:06:27Z 2501.01 2023-03-29T10:06:45Z 2501.49 2023-03-29T10:06:56Z 2501.97 2023-03-29T10:07:10Z 2503.89 2023-03-29T10:07:29Z 2504.85 2023-03-29T10:07:42Z 2507.26 2023-03-29T10:07:55Z 2507.74 2023-03-29T10:08:11Z 2508.22 2023-03-29T10:08:25Z 2509.18 2023-03-29T10:08:36Z 2510.14 2023-03-29T10:08:50Z 2510.62 2023-03-29T10:09:02Z 2511.58 2023-03-29T10:09:15Z 2513.5 2023-03-29T10:09:27Z 2512.54 2023-03-29T10:09:40Z 2513.5 2023-03-29T10:09:53Z 2514.95 2023-03-29T10:10:06Z 2515.43 2023-03-29T10:10:17Z 2516.39 2023-03-29T10:10:29Z 2517.35 2023-03-29T10:10:41Z 2518.31 2023-03-29T10:10:53Z 2518.79 2023-03-29T10:11:05Z 2519.27 2023-03-29T10:11:17Z 2521.19 2023-03-29T10:11:29Z 2521.68 2023-03-29T10:11:40Z 2523.12 2023-03-29T10:11:53Z 2524.08 2023-03-29T10:12:05Z 2525.04 2023-03-29T10:12:17Z 2526 2023-03-29T10:12:29Z 2526.48 2023-03-29T10:12:41Z 2526.96 2023-03-29T10:12:53Z 2527.44 2023-03-29T10:13:08Z 2528.4 2023-03-29T10:13:22Z 2528.89 2023-03-29T10:13:35Z 2529.37 2023-03-29T10:13:56Z 2529.85 2023-03-29T10:14:09Z 2530.81 2023-03-29T10:14:24Z 2531.77 2023-03-29T10:14:37Z 2530.81 2023-03-29T10:14:42Z 2531.29 2023-03-29T10:14:55Z 2532.73 2023-03-29T10:15:07Z 2533.69 2023-03-29T10:15:19Z 2534.17 2023-03-29T10:15:32Z 2534.65 2023-03-29T10:15:44Z 2535.13 2023-03-29T10:15:59Z 2536.58 2023-03-29T10:16:13Z 2537.54 2023-03-29T10:16:29Z 2538.98 2023-03-29T10:16:43Z 2539.94 2023-03-29T10:16:56Z 2540.42 2023-03-29T10:17:08Z 2541.38 2023-03-29T10:17:20Z 2542.34 2023-03-29T10:17:34Z 2543.31 2023-03-29T10:17:48Z 2543.79 2023-03-29T10:18:03Z 2543.31 2023-03-29T10:18:20Z 2544.75 2023-03-29T10:18:29Z 2544.27 2023-03-29T10:18:52Z 2545.71 2023-03-29T10:19:02Z 2544.75 2023-03-29T10:19:04Z 2547.15 2023-03-29T10:19:24Z 2546.67 2023-03-29T10:19:39Z 2547.15 2023-03-29T10:19:58Z 2548.11 2023-03-29T10:20:11Z 2549.55 2023-03-29T10:20:24Z 2550.51 2023-03-29T10:20:37Z 2551.48 2023-03-29T10:20:49Z 2552.44 2023-03-29T10:21:02Z 2553.88 2023-03-29T10:21:14Z 2553.4 2023-03-29T10:21:32Z 2555.32 2023-03-29T10:21:51Z 2556.28 2023-03-29T10:22:03Z 2557.73 2023-03-29T10:22:17Z 2559.65 2023-03-29T10:22:31Z 2560.13 2023-03-29T10:22:44Z 2561.09 2023-03-29T10:22:59Z 2562.05 2023-03-29T10:23:12Z 2563.01 2023-03-29T10:23:26Z 2563.97 2023-03-29T10:23:40Z 2564.45 2023-03-29T10:23:52Z 2565.42 2023-03-29T10:24:07Z 2566.38 2023-03-29T10:24:21Z 2566.86 2023-03-29T10:24:34Z 2567.34 2023-03-29T10:24:48Z 2567.82 2023-03-29T10:25:02Z 2568.3 2023-03-29T10:25:13Z 2568.78 2023-03-29T10:25:27Z 2568.3 2023-03-29T10:25:45Z 2568.78 2023-03-29T10:26:05Z 2569.74 2023-03-29T10:26:19Z 2570.22 2023-03-29T10:26:38Z 2570.7 2023-03-29T10:26:55Z 2571.18 2023-03-29T10:27:08Z 2573.11 2023-03-29T10:27:24Z 2574.07 2023-03-29T10:27:39Z 2575.51 2023-03-29T10:27:51Z 2576.47 2023-03-29T10:28:03Z 2577.91 2023-03-29T10:28:15Z 2579.35 2023-03-29T10:28:28Z 2580.32 2023-03-29T10:28:40Z 2580.32 2023-03-29T10:28:52Z 2580.32 2023-03-29T10:29:09Z 2582.24 2023-03-29T10:29:25Z 2584.16 2023-03-29T10:29:39Z 2585.12 2023-03-29T10:29:51Z 2586.08 2023-03-29T10:30:05Z 2586.56 2023-03-29T10:30:19Z 2587.53 2023-03-29T10:30:32Z 2588.49 2023-03-29T10:30:44Z 2588.97 2023-03-29T10:30:58Z 2589.93 2023-03-29T10:31:10Z 2590.89 2023-03-29T10:31:25Z 2590.89 2023-03-29T10:31:28Z 2590.89 2023-03-29T10:31:43Z 2591.85 2023-03-29T10:31:56Z 2593.29 2023-03-29T10:32:11Z 2593.77 2023-03-29T10:32:23Z 2594.74 2023-03-29T10:32:36Z 2596.18 2023-03-29T10:32:49Z 2597.14 2023-03-29T10:33:03Z 2598.58 2023-03-29T10:33:17Z 2600.5 2023-03-29T10:33:30Z 2600.5 2023-03-29T10:33:46Z 2600.98 2023-03-29T10:34:05Z 2601.95 2023-03-29T10:34:18Z 2602.43 2023-03-29T10:34:32Z 2603.87 2023-03-29T10:34:45Z 2604.35 2023-03-29T10:34:59Z 2605.31 2023-03-29T10:35:13Z 2606.27 2023-03-29T10:35:28Z 2607.23 2023-03-29T10:35:44Z 2608.67 2023-03-29T10:35:58Z 2610.12 2023-03-29T10:36:10Z 2611.08 2023-03-29T10:36:23Z 2612.04 2023-03-29T10:36:36Z 2613 2023-03-29T10:36:49Z 2613.48 2023-03-29T10:37:01Z 2614.44 2023-03-29T10:37:13Z 2615.88 2023-03-29T10:37:27Z 2616.85 2023-03-29T10:37:38Z 2618.29 2023-03-29T10:37:53Z 2617.81 2023-03-29T10:38:13Z 2618.29 2023-03-29T10:38:31Z 2619.25 2023-03-29T10:38:49Z 2620.21 2023-03-29T10:39:02Z 2621.65 2023-03-29T10:39:17Z 2622.13 2023-03-29T10:39:28Z 2623.09 2023-03-29T10:39:39Z 2624.06 2023-03-29T10:39:52Z 2625.02 2023-03-29T10:40:06Z 2625.5 2023-03-29T10:40:20Z 2626.46 2023-03-29T10:40:34Z 2627.9 2023-03-29T10:40:49Z 2629.34 2023-03-29T10:41:01Z 2630.3 2023-03-29T10:41:14Z 2631.27 2023-03-29T10:41:25Z 2631.75 2023-03-29T10:41:37Z 2633.19 2023-03-29T10:41:49Z 2633.67 2023-03-29T10:42:00Z 2634.63 2023-03-29T10:42:13Z 2635.11 2023-03-29T10:42:26Z 2636.07 2023-03-29T10:42:41Z 2637.51 2023-03-29T10:42:56Z 2638.48 2023-03-29T10:43:09Z 2639.92 2023-03-29T10:43:24Z 2641.84 2023-03-29T10:43:36Z 2642.32 2023-03-29T10:43:48Z 2643.28 2023-03-29T10:43:59Z 2645.69 2023-03-29T10:44:12Z 2645.69 2023-03-29T10:44:26Z 2645.69 2023-03-29T10:44:39Z 2646.17 2023-03-29T10:44:52Z 2647.13 2023-03-29T10:45:04Z 2649.05 2023-03-29T10:45:17Z 2650.49 2023-03-29T10:45:30Z 2651.93 2023-03-29T10:45:44Z 2651.93 2023-03-29T10:45:59Z 2652.42 2023-03-29T10:46:14Z 2652.9 2023-03-29T10:46:31Z 2654.34 2023-03-29T10:46:47Z 2655.3 2023-03-29T10:47:01Z 2656.74 2023-03-29T10:47:14Z 2658.66 2023-03-29T10:47:30Z 2659.62 2023-03-29T10:47:45Z 2659.62 2023-03-29T10:48:01Z 2660.59 2023-03-29T10:48:17Z 2661.07 2023-03-29T10:48:32Z 2662.51 2023-03-29T10:48:46Z 2663.47 2023-03-29T10:49:03Z 2664.43 2023-03-29T10:49:15Z 2664.91 2023-03-29T10:49:31Z 2666.35 2023-03-29T10:49:45Z 2667.31 2023-03-29T10:49:58Z 2668.28 2023-03-29T10:50:12Z 2669.72 2023-03-29T10:50:27Z 2669.72 2023-03-29T10:50:51Z 2670.2 2023-03-29T10:51:07Z 2670.68 2023-03-29T10:51:21Z 2672.6 2023-03-29T10:51:37Z 2673.56 2023-03-29T10:51:50Z 2674.04 2023-03-29T10:52:04Z 2674.52 2023-03-29T10:52:23Z 2674.52 2023-03-29T10:52:37Z 2675.01 2023-03-29T10:52:55Z 2674.52 2023-03-29T10:53:07Z 2674.04 2023-03-29T10:53:19Z 2674.04 2023-03-29T10:53:35Z 2673.56 2023-03-29T10:53:56Z 2674.52 2023-03-29T10:54:24Z 2675.97 2023-03-29T10:54:33Z 2674.52 2023-03-29T10:54:59Z 2675.97 2023-03-29T10:55:16Z 2675.97 2023-03-29T10:55:45Z 2675.01 2023-03-29T10:56:20Z 2675.01 2023-03-29T10:56:43Z 2675.49 2023-03-29T10:57:16Z 2675.01 2023-03-29T10:57:43Z 2674.04 2023-03-29T10:58:03Z 2674.52 2023-03-29T10:58:20Z 2676.45 2023-03-29T10:58:27Z 2674.04 2023-03-29T10:58:47Z 2675.49 2023-03-29T10:59:09Z 2674.52 2023-03-29T10:59:37Z 2674.04 2023-03-29T11:00:00Z 2675.01 2023-03-29T11:00:28Z 2675.01 2023-03-29T11:00:53Z 2676.45 2023-03-29T11:01:10Z 2676.45 2023-03-29T11:01:29Z 2678.37 2023-03-29T11:01:43Z 2678.37 2023-03-29T11:02:09Z 2682.22 2023-03-29T11:02:27Z 2682.22 2023-03-29T11:02:44Z 2683.66 2023-03-29T11:03:00Z 2686.06 2023-03-29T11:03:15Z 2686.54 2023-03-29T11:03:35Z 2687.5 2023-03-29T11:03:50Z 2688.94 2023-03-29T11:04:06Z 2690.39 2023-03-29T11:04:22Z 2690.39 2023-03-29T11:04:36Z 2692.79 2023-03-29T11:04:50Z 2696.15 2023-03-29T11:05:04Z 2697.12 2023-03-29T11:05:21Z 2698.08 2023-03-29T11:05:45Z 2700.48 2023-03-29T11:06:03Z 2699.52 2023-03-29T11:06:18Z 2702.4 2023-03-29T11:06:32Z 2705.77 2023-03-29T11:06:48Z 2706.25 2023-03-29T11:07:05Z 2708.17 2023-03-29T11:07:19Z 2709.13 2023-03-29T11:07:36Z 2708.17 2023-03-29T11:07:51Z 2710.09 2023-03-29T11:08:07Z 2711.54 2023-03-29T11:08:27Z 2714.42 2023-03-29T11:08:39Z 2714.9 2023-03-29T11:08:54Z 2718.27 2023-03-29T11:09:03Z 2722.11 2023-03-29T11:09:13Z 2720.19 2023-03-29T11:09:16Z 2716.82 2023-03-29T11:09:26Z 2718.75 2023-03-29T11:09:29Z 2717.78 2023-03-29T11:09:44Z 2715.86 2023-03-29T11:10:02Z 2715.38 2023-03-29T11:10:19Z 2715.86 2023-03-29T11:10:34Z 2718.27 2023-03-29T11:10:43Z 2719.71 2023-03-29T11:11:01Z 2720.19 2023-03-29T11:11:16Z 2721.63 2023-03-29T11:11:31Z 2722.59 2023-03-29T11:11:41Z 2723.55 2023-03-29T11:11:59Z 2724.03 2023-03-29T11:12:21Z 2724.03 2023-03-29T11:12:38Z 2724.99 2023-03-29T11:13:00Z 2727.4 2023-03-29T11:13:24Z 2725.48 2023-03-29T11:13:29Z 2727.4 2023-03-29T11:13:52Z 2730.76 2023-03-29T11:14:12Z 2726.92 2023-03-29T11:14:16Z 2725.48 2023-03-29T11:14:19Z 2726.92 2023-03-29T11:14:43Z 2725.96 2023-03-29T11:14:58Z 2725.48 2023-03-29T11:15:22Z 2722.11 2023-03-29T11:15:35Z 2725.96 2023-03-29T11:15:38Z 2724.99 2023-03-29T11:15:59Z 2725.48 2023-03-29T11:16:22Z 2724.99 2023-03-29T11:16:46Z 2724.99 2023-03-29T11:17:05Z 2724.99 2023-03-29T11:17:27Z 2725.48 2023-03-29T11:17:48Z 2725.96 2023-03-29T11:18:04Z 2726.44 2023-03-29T11:18:23Z 2725.96 2023-03-29T11:18:46Z 2727.4 2023-03-29T11:18:59Z 2726.92 2023-03-29T11:19:15Z 2727.88 2023-03-29T11:19:34Z 2726.92 2023-03-29T11:20:01Z 2727.4 2023-03-29T11:20:22Z 2727.4 2023-03-29T11:20:40Z 2727.88 2023-03-29T11:20:53Z 2728.36 2023-03-29T11:21:15Z 2727.88 2023-03-29T11:21:43Z 2727.4 2023-03-29T11:22:02Z 2728.84 2023-03-29T11:22:35Z 2727.88 2023-03-29T11:22:48Z 2727.4 2023-03-29T11:23:02Z 2726.44 2023-03-29T11:23:22Z 2724.99 2023-03-29T11:23:38Z 2724.03 2023-03-29T11:23:54Z 2724.99 2023-03-29T11:24:09Z 2724.99 2023-03-29T11:24:10Z 2723.07 2023-03-29T11:24:29Z 2722.59 2023-03-29T11:24:45Z 2720.67 2023-03-29T11:24:58Z 2718.27 2023-03-29T11:25:19Z 2717.3 2023-03-29T11:25:42Z 2714.42 2023-03-29T11:25:57Z 2713.94 2023-03-29T11:26:13Z 2714.42 2023-03-29T11:26:30Z 2714.9 2023-03-29T11:26:48Z 2715.38 2023-03-29T11:26:59Z 2714.9 2023-03-29T11:27:30Z 2713.46 2023-03-29T11:27:49Z 2711.06 2023-03-29T11:28:07Z 2709.13 2023-03-29T11:28:36Z 2708.17 2023-03-29T11:28:52Z 2705.77 2023-03-29T11:29:11Z 2703.36 2023-03-29T11:29:29Z 2701.44 2023-03-29T11:29:37Z 2699.52 2023-03-29T11:29:52Z 2697.6 2023-03-29T11:30:12Z 2695.19 2023-03-29T11:30:25Z 2692.31 2023-03-29T11:30:38Z 2690.39 2023-03-29T11:30:52Z 2689.43 2023-03-29T11:31:04Z 2687.98 2023-03-29T11:31:07Z 2686.06 2023-03-29T11:31:22Z 2686.06 2023-03-29T11:31:23Z 2683.66 2023-03-29T11:31:38Z 2686.54 2023-03-29T11:31:49Z 2683.66 2023-03-29T11:32:08Z 2682.22 2023-03-29T11:32:14Z 2681.73 2023-03-29T11:32:32Z 2680.77 2023-03-29T11:33:09Z 2678.37 2023-03-29T11:33:24Z 2677.41 2023-03-29T11:33:39Z 2676.45 2023-03-29T11:33:55Z 2676.45 2023-03-29T11:34:14Z 2676.45 2023-03-29T11:34:38Z 2675.97 2023-03-29T11:35:01Z 2676.93 2023-03-29T11:35:37Z 2675.97 2023-03-29T11:36:01Z 2675.97 2023-03-29T11:36:39Z 2675.97 2023-03-29T11:37:02Z 2675.49 2023-03-29T11:37:29Z 2675.97 2023-03-29T11:38:01Z 2675.49 2023-03-29T11:38:36Z 2676.93 2023-03-29T11:39:15Z 2676.45 2023-03-29T11:39:49Z 2675.01 2023-03-29T11:40:20Z 2675.97 2023-03-29T11:40:40Z 2676.45 2023-03-29T11:41:09Z 2675.49 2023-03-29T11:41:38Z 2675.01 2023-03-29T11:41:56Z 2675.97 2023-03-29T11:42:15Z 2675.49 2023-03-29T11:42:39Z 2677.41 2023-03-29T11:42:54Z 2676.93 2023-03-29T11:43:07Z 2675.97 2023-03-29T11:43:30Z 2676.93 2023-03-29T11:43:48Z 2677.41 2023-03-29T11:44:09Z 2677.89 2023-03-29T11:44:25Z 2677.89 2023-03-29T11:44:36Z 2678.37 2023-03-29T11:44:51Z 2679.81 2023-03-29T11:45:08Z 2677.89 2023-03-29T11:45:28Z 2677.89 2023-03-29T11:45:45Z 2676.93 2023-03-29T11:46:02Z 2674.52 2023-03-29T11:46:08Z 2674.52 2023-03-29T11:46:34Z 2673.56 2023-03-29T11:47:02Z 2673.08 2023-03-29T11:47:22Z 2673.56 2023-03-29T11:47:48Z 2673.56 2023-03-29T11:48:12Z 2674.04 2023-03-29T11:48:33Z 2674.04 2023-03-29T11:48:46Z 2673.08 2023-03-29T11:48:50Z 2667.8 2023-03-29T11:48:54Z 2666.35 2023-03-29T11:48:55Z 2660.11 2023-03-29T11:49:00Z 2654.82 2023-03-29T11:49:04Z 2653.86 2023-03-29T11:49:06Z 2654.34 2023-03-29T11:49:19Z 2653.38 2023-03-29T11:49:21Z 2650.01 2023-03-29T11:49:28Z 2646.65 2023-03-29T11:49:33Z 2646.65 2023-03-29T11:49:54Z 2643.76 2023-03-29T11:50:00Z 2642.8 2023-03-29T11:50:13Z 2639.44 2023-03-29T11:50:18Z 2639.44 2023-03-29T11:50:34Z 2639.92 2023-03-29T11:50:38Z 2638.96 2023-03-29T11:50:48Z 2637.99 2023-03-29T11:51:12Z 2637.51 2023-03-29T11:51:33Z 2637.03 2023-03-29T11:51:54Z 2637.03 2023-03-29T11:52:13Z 2636.55 2023-03-29T11:52:34Z 2635.59 2023-03-29T11:52:51Z 2634.15 2023-03-29T11:52:53Z 2632.23 2023-03-29T11:52:55Z 2630.79 2023-03-29T11:52:58Z 2627.42 2023-03-29T11:53:02Z 2627.9 2023-03-29T11:53:20Z 2627.42 2023-03-29T11:53:30Z 2625.5 2023-03-29T11:53:35Z 2625.02 2023-03-29T11:53:52Z 2624.54 2023-03-29T11:53:54Z 2623.09 2023-03-29T11:53:58Z 2620.69 2023-03-29T11:54:12Z 2617.33 2023-03-29T11:54:26Z 2615.88 2023-03-29T11:54:29Z 2612.52 2023-03-29T11:54:33Z 2609.16 2023-03-29T11:54:36Z 2605.31 2023-03-29T11:54:41Z 2600.5 2023-03-29T11:54:46Z 2600.5 2023-03-29T11:54:56Z 2597.14 2023-03-29T11:55:01Z 2594.25 2023-03-29T11:55:04Z 2593.29 2023-03-29T11:55:05Z 2586.08 2023-03-29T11:55:09Z 2585.6 2023-03-29T11:55:21Z 2585.12 2023-03-29T11:55:46Z 2585.12 2023-03-29T11:55:57Z 2582.24 2023-03-29T11:56:01Z 2583.2 2023-03-29T11:56:15Z 2578.87 2023-03-29T11:56:19Z 2574.07 2023-03-29T11:56:22Z 2570.7 2023-03-29T11:56:24Z 2567.82 2023-03-29T11:56:26Z 2564.93 2023-03-29T11:56:28Z 2561.57 2023-03-29T11:56:30Z 2557.73 2023-03-29T11:56:32Z 2554.36 2023-03-29T11:56:34Z 2550.03 2023-03-29T11:56:37Z 2549.55 2023-03-29T11:56:47Z 2549.55 2023-03-29T11:57:05Z 2549.07 2023-03-29T11:57:27Z 2548.11 2023-03-29T11:57:49Z 2547.63 2023-03-29T11:58:11Z 2548.59 2023-03-29T11:58:39Z 2549.55 2023-03-29T11:59:04Z 2549.07 2023-03-29T11:59:26Z 2550.03 2023-03-29T11:59:46Z 2549.55 2023-03-29T12:00:04Z 2549.55 2023-03-29T12:00:22Z 2549.55 2023-03-29T12:00:27Z 2545.23 2023-03-29T12:00:32Z 2542.34 2023-03-29T12:00:34Z 2538.98 2023-03-29T12:00:36Z 2536.1 2023-03-29T12:00:38Z 2532.73 2023-03-29T12:00:41Z 2531.29 2023-03-29T12:00:42Z 2526.96 2023-03-29T12:00:48Z 2523.12 2023-03-29T12:00:53Z 2522.16 2023-03-29T12:00:55Z 2521.68 2023-03-29T12:00:56Z 2516.87 2023-03-29T12:01:00Z 2512.06 2023-03-29T12:01:03Z 2507.74 2023-03-29T12:01:05Z 2502.93 2023-03-29T12:01:08Z 2501.01 2023-03-29T12:01:11Z 2500.53 2023-03-29T12:01:16Z 2500.53 2023-03-29T12:01:32Z 2500.05 2023-03-29T12:01:33Z 2500.53 2023-03-29T12:01:54Z 2500.05 2023-03-29T12:02:15Z 2500.05 2023-03-29T12:02:39Z 2498.6 2023-03-29T12:03:02Z 2499.57 2023-03-29T12:03:22Z 2498.6 2023-03-29T12:03:47Z 2499.08 2023-03-29T12:03:56Z 2495.24 2023-03-29T12:04:00Z 2492.36 2023-03-29T12:04:02Z 2488.03 2023-03-29T12:04:05Z 2484.66 2023-03-29T12:04:07Z 2481.3 2023-03-29T12:04:09Z 2477.45 2023-03-29T12:04:11Z 2475.53 2023-03-29T12:04:13Z 2476.01 2023-03-29T12:04:26Z 2475.05 2023-03-29T12:04:48Z 2475.53 2023-03-29T12:05:03Z 2475.53 2023-03-29T12:05:28Z 2471.69 2023-03-29T12:05:33Z 2468.32 2023-03-29T12:05:35Z 2468.32 2023-03-29T12:05:36Z 2465.92 2023-03-29T12:05:38Z 2462.07 2023-03-29T12:05:41Z 2456.31 2023-03-29T12:05:45Z 2451.5 2023-03-29T12:05:47Z 2447.17 2023-03-29T12:05:51Z 2443.33 2023-03-29T12:05:55Z 2438.52 2023-03-29T12:05:58Z 2434.68 2023-03-29T12:06:01Z 2431.31 2023-03-29T12:06:03Z 2426.99 2023-03-29T12:06:06Z 2424.1 2023-03-29T12:06:11Z 2425.06 2023-03-29T12:06:32Z 2425.06 2023-03-29T12:06:52Z 2425.54 2023-03-29T12:07:10Z 2425.54 2023-03-29T12:07:28Z 2425.06 2023-03-29T12:07:56Z 2424.1 2023-03-29T12:08:12Z 2420.26 2023-03-29T12:08:18Z 2416.89 2023-03-29T12:08:23Z 2416.89 2023-03-29T12:08:32Z 2417.37 2023-03-29T12:08:56Z 2416.41 2023-03-29T12:09:22Z 2416.89 2023-03-29T12:09:41Z 2417.37 2023-03-29T12:09:58Z 2416.89 2023-03-29T12:09:59Z 2415.93 2023-03-29T12:10:03Z 2414.49 2023-03-29T12:10:06Z 2411.6 2023-03-29T12:10:10Z 2407.28 2023-03-29T12:10:14Z 2406.32 2023-03-29T12:10:15Z 2401.99 2023-03-29T12:10:21Z 2402.47 2023-03-29T12:10:22Z 2402.47 2023-03-29T12:10:40Z 2402.47 2023-03-29T12:10:59Z 2402.47 2023-03-29T12:11:04Z 2400.07 2023-03-29T12:11:13Z 2399.11 2023-03-29T12:11:20Z 2398.15 2023-03-29T12:11:28Z 2397.67 2023-03-29T12:11:39Z 2393.82 2023-03-29T12:11:45Z 2389.49 2023-03-29T12:11:48Z 2388.53 2023-03-29T12:11:49Z 2385.65 2023-03-29T12:11:54Z 2386.13 2023-03-29T12:11:59Z 2382.76 2023-03-29T12:12:07Z 2382.28 2023-03-29T12:12:08Z 2378.92 2023-03-29T12:12:11Z 2374.59 2023-03-29T12:12:15Z 2373.15 2023-03-29T12:12:16Z 2370.75 2023-03-29T12:12:20Z 2369.79 2023-03-29T12:12:28Z 2370.27 2023-03-29T12:12:42Z 2369.31 2023-03-29T12:12:50Z 2369.79 2023-03-29T12:13:11Z 2364.98 2023-03-29T12:13:16Z 2360.65 2023-03-29T12:13:19Z 2358.73 2023-03-29T12:13:20Z 2356.81 2023-03-29T12:13:22Z 2352.48 2023-03-29T12:13:25Z 2348.64 2023-03-29T12:13:27Z 2345.75 2023-03-29T12:13:29Z 2341.91 2023-03-29T12:13:33Z 2338.54 2023-03-29T12:13:35Z 2334.22 2023-03-29T12:13:38Z 2332.78 2023-03-29T12:13:40Z 2332.78 2023-03-29T12:13:51Z 2333.26 2023-03-29T12:14:13Z 2332.3 2023-03-29T12:14:35Z 2332.78 2023-03-29T12:14:55Z 2332.3 2023-03-29T12:15:16Z 2331.81 2023-03-29T12:15:37Z 2331.81 2023-03-29T12:15:55Z 2332.3 2023-03-29T12:16:14Z 2328.45 2023-03-29T12:16:18Z 2324.12 2023-03-29T12:16:21Z 2322.68 2023-03-29T12:16:22Z 2321.24 2023-03-29T12:16:24Z 2316.91 2023-03-29T12:16:27Z 2314.03 2023-03-29T12:16:29Z 2308.26 2023-03-29T12:16:32Z 2304.9 2023-03-29T12:16:35Z 2301.53 2023-03-29T12:16:38Z 2301.53 2023-03-29T12:16:39Z 2302.01 2023-03-29T12:16:50Z 2301.53 2023-03-29T12:17:06Z 2301.53 2023-03-29T12:17:12Z 2297.69 2023-03-29T12:17:17Z 2296.25 2023-03-29T12:17:19Z 2294.8 2023-03-29T12:17:20Z 2290 2023-03-29T12:17:23Z 2288.08 2023-03-29T12:17:26Z 2284.23 2023-03-29T12:17:30Z 2280.87 2023-03-29T12:17:34Z 2277.98 2023-03-29T12:17:40Z 2277.5 2023-03-29T12:17:41Z 2273.66 2023-03-29T12:17:46Z 2273.66 2023-03-29T12:17:47Z 2274.14 2023-03-29T12:18:18Z 2274.14 2023-03-29T12:18:44Z 2273.17 2023-03-29T12:19:05Z 2273.17 2023-03-29T12:19:16Z 2269.33 2023-03-29T12:19:21Z 2265 2023-03-29T12:19:25Z 2261.16 2023-03-29T12:19:27Z 2254.91 2023-03-29T12:19:31Z 2251.54 2023-03-29T12:19:33Z 2248.18 2023-03-29T12:19:36Z 2244.82 2023-03-29T12:19:39Z 2243.37 2023-03-29T12:19:45Z 2242.41 2023-03-29T12:20:02Z 2244.33 2023-03-29T12:20:27Z 2243.85 2023-03-29T12:20:48Z 2242.89 2023-03-29T12:20:53Z 2242.41 2023-03-29T12:21:00Z 2238.09 2023-03-29T12:21:04Z 2236.64 2023-03-29T12:21:10Z 2237.13 2023-03-29T12:21:34Z 2235.68 2023-03-29T12:21:58Z 2238.57 2023-03-29T12:22:16Z 2236.16 2023-03-29T12:22:17Z 2236.16 2023-03-29T12:22:25Z 2236.16 2023-03-29T12:22:43Z 2235.2 2023-03-29T12:23:00Z 2234.72 2023-03-29T12:23:03Z 2230.88 2023-03-29T12:23:09Z 2223.19 2023-03-29T12:23:14Z 2221.74 2023-03-29T12:23:16Z 2222.71 2023-03-29T12:23:26Z 2223.19 2023-03-29T12:23:33Z 2221.26 2023-03-29T12:23:47Z 2220.3 2023-03-29T12:23:58Z 2218.86 2023-03-29T12:24:12Z 2217.9 2023-03-29T12:24:16Z 2215.5 2023-03-29T12:24:20Z 2214.53 2023-03-29T12:24:31Z 2214.53 2023-03-29T12:24:46Z 2211.65 2023-03-29T12:24:56Z 2210.21 2023-03-29T12:25:12Z 2208.29 2023-03-29T12:25:15Z 2204.92 2023-03-29T12:25:17Z 2203 2023-03-29T12:25:20Z 2199.15 2023-03-29T12:25:22Z 2196.27 2023-03-29T12:25:26Z 2195.31 2023-03-29T12:25:27Z 2190.98 2023-03-29T12:25:31Z 2190.5 2023-03-29T12:25:40Z 2189.54 2023-03-29T12:26:07Z 2186.18 2023-03-29T12:26:23Z 2185.69 2023-03-29T12:26:24Z 2181.37 2023-03-29T12:26:28Z 2177.52 2023-03-29T12:26:31Z 2173.68 2023-03-29T12:26:35Z 2169.83 2023-03-29T12:26:39Z 2165.99 2023-03-29T12:26:41Z 2163.1 2023-03-29T12:26:47Z 2160.7 2023-03-29T12:26:53Z 2155.41 2023-03-29T12:26:57Z 2154.93 2023-03-29T12:26:58Z 2153.49 2023-03-29T12:27:06Z 2153.49 2023-03-29T12:27:27Z 2153.01 2023-03-29T12:27:33Z 2151.57 2023-03-29T12:27:38Z 2148.2 2023-03-29T12:27:43Z 2143.88 2023-03-29T12:27:46Z 2142.92 2023-03-29T12:27:47Z 2139.07 2023-03-29T12:27:52Z 2135.23 2023-03-29T12:27:55Z 2130.9 2023-03-29T12:27:58Z 2128.5 2023-03-29T12:28:00Z 2127.53 2023-03-29T12:28:02Z 2128.02 2023-03-29T12:28:15Z 2122.73 2023-03-29T12:28:19Z 2118.88 2023-03-29T12:28:22Z 2116 2023-03-29T12:28:24Z 2111.67 2023-03-29T12:28:29Z 2110.71 2023-03-29T12:28:30Z 2110.23 2023-03-29T12:28:41Z 2110.23 2023-03-29T12:29:05Z 2110.23 2023-03-29T12:29:25Z 2109.75 2023-03-29T12:29:47Z 2110.23 2023-03-29T12:30:10Z 2109.75 2023-03-29T12:30:27Z 2109.75 2023-03-29T12:30:30Z 2105.91 2023-03-29T12:30:36Z 2103.5 2023-03-29T12:30:39Z 2100.14 2023-03-29T12:30:43Z 2099.18 2023-03-29T12:30:45Z 2099.18 2023-03-29T12:30:47Z 2099.18 2023-03-29T12:30:49Z 2096.77 2023-03-29T12:30:54Z 2096.29 2023-03-29T12:30:57Z 2095.33 2023-03-29T12:31:09Z 2094.85 2023-03-29T12:31:19Z 2092.93 2023-03-29T12:31:23Z 2092.45 2023-03-29T12:31:39Z 2091.49 2023-03-29T12:31:42Z 2089.08 2023-03-29T12:31:46Z 2089.08 2023-03-29T12:32:10Z 2088.6 2023-03-29T12:32:12Z 2084.76 2023-03-29T12:32:16Z 2084.28 2023-03-29T12:32:38Z 2084.76 2023-03-29T12:33:04Z 2084.76 2023-03-29T12:33:08Z 2081.87 2023-03-29T12:33:12Z 2080.91 2023-03-29T12:33:14Z 2076.59 2023-03-29T12:33:17Z 2072.74 2023-03-29T12:33:21Z 2071.78 2023-03-29T12:33:33Z 2071.3 2023-03-29T12:34:00Z 2071.78 2023-03-29T12:34:21Z 2069.86 2023-03-29T12:34:28Z 2065.53 2023-03-29T12:34:31Z 2062.17 2023-03-29T12:34:35Z 2062.17 2023-03-29T12:34:36Z 2062.17 2023-03-29T12:35:03Z 2058.8 2023-03-29T12:35:07Z 2056.4 2023-03-29T12:35:10Z 2056.4 2023-03-29T12:35:35Z 2056.4 2023-03-29T12:36:01Z 2056.4 2023-03-29T12:36:05Z 2055.44 2023-03-29T12:36:08Z 2051.59 2023-03-29T12:36:13Z 2049.67 2023-03-29T12:36:15Z 2046.3 2023-03-29T12:36:18Z 2045.82 2023-03-29T12:36:20Z 2045.34 2023-03-29T12:36:42Z 2045.34 2023-03-29T12:36:57Z 2043.42 2023-03-29T12:37:08Z 2042.46 2023-03-29T12:37:22Z 2040.05 2023-03-29T12:37:32Z 2040.05 2023-03-29T12:37:49Z 2037.65 2023-03-29T12:37:59Z 2038.13 2023-03-29T12:38:29Z 2038.13 2023-03-29T12:38:54Z 2035.73 2023-03-29T12:38:58Z 2035.73 2023-03-29T12:39:19Z 2033.81 2023-03-29T12:39:33Z 2033.33 2023-03-29T12:39:45Z 2032.36 2023-03-29T12:39:52Z 2029.96 2023-03-29T12:39:56Z 2029.48 2023-03-29T12:40:15Z 2029.96 2023-03-29T12:40:33Z 2029.48 2023-03-29T12:41:00Z 2026.6 2023-03-29T12:41:05Z 2026.6 2023-03-29T12:41:08Z 2023.71 2023-03-29T12:41:20Z 2022.75 2023-03-29T12:41:34Z 2022.27 2023-03-29T12:41:47Z 2021.79 2023-03-29T12:42:00Z 2021.31 2023-03-29T12:42:12Z 2016.5 2023-03-29T12:42:17Z 2016.5 2023-03-29T12:42:18Z 2014.58 2023-03-29T12:42:21Z 2011.7 2023-03-29T12:42:25Z 2009.77 2023-03-29T12:42:26Z 2006.41 2023-03-29T12:42:36Z 2006.41 2023-03-29T12:42:40Z 2002.56 2023-03-29T12:42:43Z 2001.12 2023-03-29T12:42:46Z 1998.24 2023-03-29T12:42:49Z 1994.87 2023-03-29T12:42:53Z 1992.47 2023-03-29T12:42:55Z 1990.55 2023-03-29T12:42:58Z 1988.62 2023-03-29T12:43:01Z 1987.18 2023-03-29T12:43:11Z 1986.7 2023-03-29T12:43:26Z 1985.74 2023-03-29T12:43:41Z 1986.22 2023-03-29T12:44:20Z 1986.7 2023-03-29T12:44:54Z 1986.22 2023-03-29T12:45:35Z 1985.74 2023-03-29T12:46:15Z 1985.74 2023-03-29T12:46:47Z 1985.74 2023-03-29T12:47:20Z 1984.3 2023-03-29T12:47:59Z 1985.74 2023-03-29T12:48:15Z 1986.22 2023-03-29T12:48:36Z 1985.74 2023-03-29T12:48:58Z 1985.74 2023-03-29T12:49:16Z 1985.26 2023-03-29T12:49:34Z 1985.26 2023-03-29T12:49:50Z 1984.78 2023-03-29T12:50:00Z 1980.93 2023-03-29T12:50:06Z 1978.05 2023-03-29T12:50:12Z 1977.57 2023-03-29T12:50:13Z 1975.17 2023-03-29T12:50:18Z 1972.28 2023-03-29T12:50:28Z 1971.32 2023-03-29T12:50:33Z 1967.48 2023-03-29T12:50:43Z 1964.11 2023-03-29T12:50:54Z 1963.15 2023-03-29T12:51:03Z 1962.19 2023-03-29T12:51:17Z 1962.19 2023-03-29T12:51:34Z 1962.67 2023-03-29T12:51:51Z 1962.67 2023-03-29T12:52:07Z 1963.15 2023-03-29T12:52:21Z 1962.19 2023-03-29T12:52:37Z 1962.19 2023-03-29T12:52:49Z 1958.82 2023-03-29T12:52:59Z 1958.34 2023-03-29T12:53:01Z 1958.34 2023-03-29T12:53:02Z 1958.34 2023-03-29T12:53:03Z 1958.34 2023-03-29T12:53:04Z 1956.9 2023-03-29T12:53:05Z 1955.94 2023-03-29T12:53:06Z 1955.46 2023-03-29T12:53:07Z 1955.94 2023-03-29T12:53:08Z 1955.46 2023-03-29T12:53:09Z 1955.46 2023-03-29T12:53:10Z 1955.46 2023-03-29T12:53:11Z 1954.98 2023-03-29T12:53:12Z 1952.57 2023-03-29T12:53:22Z 1950.65 2023-03-29T12:53:35Z 1949.21 2023-03-29T12:53:49Z 1947.29 2023-03-29T12:54:03Z 1943.92 2023-03-29T12:54:15Z 1940.56 2023-03-29T12:54:22Z 1937.67 2023-03-29T12:54:26Z 1937.19 2023-03-29T12:54:27Z 1936.71 2023-03-29T12:54:38Z 1937.19 2023-03-29T12:54:52Z 1937.19 2023-03-29T12:55:07Z 1937.19 2023-03-29T12:55:20Z 1937.19 2023-03-29T12:55:37Z 1935.27 2023-03-29T12:55:48Z 1934.79 2023-03-29T12:56:03Z 1934.79 2023-03-29T12:56:22Z 1934.79 2023-03-29T12:56:39Z 1934.79 2023-03-29T12:57:02Z 1933.83 2023-03-29T12:57:16Z 1934.31 2023-03-29T12:57:33Z 1934.79 2023-03-29T12:57:54Z 1933.83 2023-03-29T12:58:08Z 1932.87 2023-03-29T12:58:20Z 1931.43 2023-03-29T12:58:32Z 1929.98 2023-03-29T12:58:44Z 1929.02 2023-03-29T12:58:53Z 1928.06 2023-03-29T12:59:03Z 1927.1 2023-03-29T12:59:16Z 1925.18 2023-03-29T12:59:29Z 1922.29 2023-03-29T12:59:45Z 1922.77 2023-03-29T12:59:46Z 1922.29 2023-03-29T12:59:57Z 1921.81 2023-03-29T12:59:58Z 1920.37 2023-03-29T13:00:13Z 1919.89 2023-03-29T13:00:26Z 1918.45 2023-03-29T13:00:41Z 1917.49 2023-03-29T13:00:54Z 1916.53 2023-03-29T13:00:56Z 1916.53 2023-03-29T13:01:10Z 1917.49 2023-03-29T13:01:25Z 1916.53 2023-03-29T13:01:41Z 1916.04 2023-03-29T13:01:56Z 1915.56 2023-03-29T13:02:12Z 1914.6 2023-03-29T13:02:25Z 1914.12 2023-03-29T13:02:38Z 1913.64 2023-03-29T13:02:52Z 1912.68 2023-03-29T13:03:08Z 1911.24 2023-03-29T13:03:22Z 1910.76 2023-03-29T13:03:33Z 1911.24 2023-03-29T13:03:50Z 1911.24 2023-03-29T13:04:07Z 1910.28 2023-03-29T13:04:25Z 1910.76 2023-03-29T13:04:38Z 1911.24 2023-03-29T13:04:59Z 1910.76 2023-03-29T13:05:16Z 1910.76 2023-03-29T13:05:31Z 1910.76 2023-03-29T13:05:48Z 1910.28 2023-03-29T13:06:04Z 1910.28 2023-03-29T13:06:05Z 1910.28 2023-03-29T13:06:06Z 1909.8 2023-03-29T13:06:07Z 1909.8 2023-03-29T13:06:08Z 1909.32 2023-03-29T13:06:09Z 1908.83 2023-03-29T13:06:10Z 1908.83 2023-03-29T13:06:11Z 1907.87 2023-03-29T13:06:12Z 1904.99 2023-03-29T13:06:22Z 1904.51 2023-03-29T13:06:23Z 1903.55 2023-03-29T13:06:24Z 1902.59 2023-03-29T13:06:25Z 1902.59 2023-03-29T13:06:26Z 1901.63 2023-03-29T13:06:27Z 1901.14 2023-03-29T13:06:28Z 1900.18 2023-03-29T13:06:29Z 1899.22 2023-03-29T13:06:30Z 1896.82 2023-03-29T13:06:34Z 1896.34 2023-03-29T13:06:46Z 1894.9 2023-03-29T13:06:58Z 1894.9 2023-03-29T13:07:16Z 1894.9 2023-03-29T13:07:30Z 1894.9 2023-03-29T13:07:48Z 1895.38 2023-03-29T13:08:01Z 1893.45 2023-03-29T13:08:13Z 1890.57 2023-03-29T13:08:26Z 1890.09 2023-03-29T13:08:27Z 1889.61 2023-03-29T13:08:28Z 1889.13 2023-03-29T13:08:37Z 1889.13 2023-03-29T13:08:49Z 1889.13 2023-03-29T13:09:00Z 1889.13 2023-03-29T13:09:10Z 1888.65 2023-03-29T13:09:21Z 1888.65 2023-03-29T13:09:22Z 1885.28 2023-03-29T13:09:28Z 1882.4 2023-03-29T13:09:40Z 1880 2023-03-29T13:09:51Z 1880 2023-03-29T13:09:53Z 1880 2023-03-29T13:09:54Z 1879.51 2023-03-29T13:09:55Z 1878.07 2023-03-29T13:09:58Z 1877.59 2023-03-29T13:09:59Z 1876.63 2023-03-29T13:10:01Z 1876.15 2023-03-29T13:10:03Z 1875.67 2023-03-29T13:10:04Z 1875.19 2023-03-29T13:10:05Z 1875.19 2023-03-29T13:10:06Z 1875.19 2023-03-29T13:10:07Z 1875.19 2023-03-29T13:10:08Z 1872.79 2023-03-29T13:10:13Z 1872.79 2023-03-29T13:10:23Z 1869.42 2023-03-29T13:10:31Z 1865.09 2023-03-29T13:10:37Z 1864.13 2023-03-29T13:10:39Z 1860.77 2023-03-29T13:10:48Z 1859.33 2023-03-29T13:10:51Z 1856.44 2023-03-29T13:11:00Z 1855 2023-03-29T13:11:07Z 1855.96 2023-03-29T13:11:08Z 1855 2023-03-29T13:11:09Z 1853.56 2023-03-29T13:11:14Z 1853.56 2023-03-29T13:11:15Z 1853.56 2023-03-29T13:11:16Z 1852.6 2023-03-29T13:11:17Z 1852.12 2023-03-29T13:11:19Z 1850.68 2023-03-29T13:11:30Z 1849.71 2023-03-29T13:11:46Z 1849.23 2023-03-29T13:11:47Z 1848.75 2023-03-29T13:11:48Z 1848.27 2023-03-29T13:11:49Z 1847.31 2023-03-29T13:11:50Z 1846.83 2023-03-29T13:11:51Z 1846.83 2023-03-29T13:11:52Z 1846.35 2023-03-29T13:11:53Z 1846.35 2023-03-29T13:11:54Z 1845.39 2023-03-29T13:11:55Z 1844.91 2023-03-29T13:11:56Z 1843.95 2023-03-29T13:12:05Z 1843.95 2023-03-29T13:12:06Z 1842.98 2023-03-29T13:12:12Z 1842.98 2023-03-29T13:12:13Z 1842.5 2023-03-29T13:12:14Z 1841.54 2023-03-29T13:12:16Z 1841.06 2023-03-29T13:12:27Z 1840.1 2023-03-29T13:12:39Z 1839.14 2023-03-29T13:12:51Z 1838.18 2023-03-29T13:13:03Z 1836.74 2023-03-29T13:13:18Z 1835.77 2023-03-29T13:13:30Z 1834.81 2023-03-29T13:13:42Z 1834.81 2023-03-29T13:13:56Z 1834.81 2023-03-29T13:13:57Z 1834.33 2023-03-29T13:13:58Z 1834.33 2023-03-29T13:13:59Z 1831.93 2023-03-29T13:14:09Z 1831.45 2023-03-29T13:14:11Z 1830.97 2023-03-29T13:14:12Z 1830.49 2023-03-29T13:14:13Z 1830.01 2023-03-29T13:14:14Z 1829.53 2023-03-29T13:14:15Z 1829.05 2023-03-29T13:14:16Z 1828.56 2023-03-29T13:14:17Z 1828.56 2023-03-29T13:14:18Z 1828.08 2023-03-29T13:14:19Z 1828.08 2023-03-29T13:14:20Z 1827.12 2023-03-29T13:14:21Z 1826.64 2023-03-29T13:14:22Z 1825.2 2023-03-29T13:14:32Z 1824.72 2023-03-29T13:14:48Z 1821.35 2023-03-29T13:14:55Z 1819.91 2023-03-29T13:14:56Z 1818.95 2023-03-29T13:14:57Z 1817.03 2023-03-29T13:14:59Z 1816.55 2023-03-29T13:15:00Z 1815.11 2023-03-29T13:15:01Z 1814.15 2023-03-29T13:15:02Z 1813.18 2023-03-29T13:15:03Z 1812.7 2023-03-29T13:15:04Z 1811.74 2023-03-29T13:15:05Z 1811.26 2023-03-29T13:15:06Z 1809.82 2023-03-29T13:15:09Z 1807.42 2023-03-29T13:15:14Z 1806.94 2023-03-29T13:15:23Z 1807.42 2023-03-29T13:15:43Z 1803.57 2023-03-29T13:15:52Z 1802.13 2023-03-29T13:15:55Z 1799.73 2023-03-29T13:16:00Z 1796.84 2023-03-29T13:16:11Z 1793.48 2023-03-29T13:16:19Z 1793.48 2023-03-29T13:16:29Z 1793.48 2023-03-29T13:16:43Z 1789.63 2023-03-29T13:16:50Z 1786.75 2023-03-29T13:16:57Z 1783.86 2023-03-29T13:17:07Z 1783.86 2023-03-29T13:17:08Z 1780.02 2023-03-29T13:17:15Z 1777.13 2023-03-29T13:17:19Z 1775.69 2023-03-29T13:17:23Z 1772.33 2023-03-29T13:17:33Z 1770.89 2023-03-29T13:17:38Z 1769.44 2023-03-29T13:17:47Z 1768.96 2023-03-29T13:17:51Z 1768 2023-03-29T13:18:04Z 1768 2023-03-29T13:18:21Z 1768 2023-03-29T13:18:39Z 1768 2023-03-29T13:18:57Z 1768.48 2023-03-29T13:19:10Z 1768 2023-03-29T13:19:25Z 1767.52 2023-03-29T13:19:41Z 1765.6 2023-03-29T13:19:57Z 1764.16 2023-03-29T13:20:13Z 1764.64 2023-03-29T13:20:28Z 1763.68 2023-03-29T13:20:36Z 1763.68 2023-03-29T13:20:48Z 1765.12 2023-03-29T13:21:01Z 1765.6 2023-03-29T13:21:17Z 1767.04 2023-03-29T13:21:33Z 1767.04 2023-03-29T13:21:49Z 1766.56 2023-03-29T13:21:50Z 1766.08 2023-03-29T13:22:03Z 1766.56 2023-03-29T13:22:14Z 1766.56 2023-03-29T13:22:27Z 1766.08 2023-03-29T13:22:42Z 1766.08 2023-03-29T13:22:54Z 1765.6 2023-03-29T13:23:03Z 1766.08 2023-03-29T13:23:15Z 1766.56 2023-03-29T13:23:32Z 1765.6 2023-03-29T13:23:50Z 1765.6 2023-03-29T13:24:06Z 1764.64 2023-03-29T13:24:22Z 1764.16 2023-03-29T13:24:38Z 1763.2 2023-03-29T13:24:54Z 1762.23 2023-03-29T13:25:06Z 1761.75 2023-03-29T13:25:38Z 1762.23 2023-03-29T13:25:58Z 1762.23 2023-03-29T13:26:26Z 1761.75 2023-03-29T13:26:44Z 1762.23 2023-03-29T13:27:14Z 1762.23 2023-03-29T13:27:33Z 1762.23 2023-03-29T13:28:03Z 1762.71 2023-03-29T13:28:22Z 1762.71 2023-03-29T13:28:42Z