Le Moucherotte depuis St Nizier par le pas de la Bergère 1216.91 2022-07-02T06:40:40Z 1216.91 2022-07-02T06:40:41Z 1220.33 2022-07-02T06:40:48Z 1220.33 2022-07-02T06:40:49Z 1216.98 2022-07-02T06:40:51Z 1216.98 2022-07-02T06:40:52Z 1212.4 2022-07-02T06:41:02Z 1215.77 2022-07-02T06:41:03Z 1206.63 2022-07-02T06:41:13Z 1216.18 2022-07-02T06:41:14Z 1217.86 2022-07-02T06:41:16Z 1212.91 2022-07-02T06:41:19Z 1216.02 2022-07-02T06:41:20Z 1216.05 2022-07-02T06:41:53Z 1216.23 2022-07-02T06:43:06Z 1216.45 2022-07-02T06:44:18Z 1216.66 2022-07-02T06:45:27Z 1216.84 2022-07-02T06:46:27Z 1216.99 2022-07-02T06:47:22Z 1217.27 2022-07-02T06:48:56Z 1217.5 2022-07-02T06:50:08Z 1217.63 2022-07-02T06:50:37Z 1217.77 2022-07-02T06:51:18Z 1217.88 2022-07-02T06:51:46Z 1217.95 2022-07-02T06:52:08Z 1217.96 2022-07-02T06:52:12Z 1218.01 2022-07-02T06:52:29Z 1218.06 2022-07-02T06:52:50Z 1218.13 2022-07-02T06:53:31Z 1218.16 2022-07-02T06:54:05Z 1218.21 2022-07-02T06:54:20Z 1218.15 2022-07-02T06:54:46Z 1218.17 2022-07-02T06:55:06Z 1218.18 2022-07-02T06:55:29Z 1218.16 2022-07-02T06:55:34Z 1218.17 2022-07-02T06:55:49Z 1218.15 2022-07-02T06:56:08Z 1218.18 2022-07-02T06:56:22Z 1218.96 2022-07-02T06:56:29Z 1219.9 2022-07-02T06:56:37Z 1220.64 2022-07-02T06:56:53Z 1222.34 2022-07-02T06:57:09Z 1223.48 2022-07-02T06:57:24Z 1225.02 2022-07-02T06:57:44Z 1225.83 2022-07-02T06:58:03Z 1227.44 2022-07-02T06:58:24Z 1229.28 2022-07-02T06:58:43Z 1231.85 2022-07-02T06:59:07Z 1234.35 2022-07-02T06:59:25Z 1236.13 2022-07-02T06:59:40Z 1237.43 2022-07-02T06:59:42Z 1239.11 2022-07-02T07:00:03Z 1241.85 2022-07-02T07:00:26Z 1244.5 2022-07-02T07:00:48Z 1245.37 2022-07-02T07:00:53Z 1248.71 2022-07-02T07:01:09Z 1251.56 2022-07-02T07:01:27Z 1255.34 2022-07-02T07:01:41Z 1258.7 2022-07-02T07:01:58Z 1261.02 2022-07-02T07:02:16Z 1264.36 2022-07-02T07:02:34Z 1265.87 2022-07-02T07:02:51Z 1266.54 2022-07-02T07:03:08Z 1262.48 2022-07-02T07:03:11Z 1268.7 2022-07-02T07:03:13Z 1262.24 2022-07-02T07:03:14Z 1266.93 2022-07-02T07:03:15Z 1264.12 2022-07-02T07:03:18Z 1267 2022-07-02T07:03:20Z 1263.84 2022-07-02T07:03:23Z 1267.32 2022-07-02T07:03:28Z 1267.31 2022-07-02T07:03:41Z 1265.03 2022-07-02T07:03:54Z 1264.98 2022-07-02T07:04:07Z 1264.12 2022-07-02T07:04:16Z 1263.34 2022-07-02T07:04:21Z 1261.36 2022-07-02T07:04:29Z 1261.39 2022-07-02T07:04:44Z 1261.38 2022-07-02T07:04:51Z 1261.38 2022-07-02T07:04:59Z 1263.61 2022-07-02T07:05:03Z 1264.48 2022-07-02T07:05:17Z 1265.96 2022-07-02T07:05:31Z 1267.38 2022-07-02T07:05:45Z 1267.32 2022-07-02T07:05:49Z 1267.12 2022-07-02T07:06:04Z 1267.69 2022-07-02T07:06:20Z 1267.68 2022-07-02T07:06:21Z 1267.46 2022-07-02T07:06:36Z 1267.35 2022-07-02T07:06:50Z 1267.27 2022-07-02T07:07:01Z 1267.13 2022-07-02T07:07:14Z 1266.97 2022-07-02T07:07:31Z 1264.66 2022-07-02T07:07:41Z 1264.61 2022-07-02T07:07:47Z 1263.78 2022-07-02T07:07:54Z 1262.97 2022-07-02T07:08:02Z 1261.32 2022-07-02T07:08:17Z 1261.26 2022-07-02T07:08:29Z 1260.38 2022-07-02T07:08:46Z 1260.31 2022-07-02T07:08:57Z 1260.21 2022-07-02T07:09:12Z 1260.16 2022-07-02T07:09:17Z 1260.07 2022-07-02T07:09:31Z 1260.04 2022-07-02T07:09:36Z 1262.29 2022-07-02T07:09:39Z 1262.17 2022-07-02T07:09:52Z 1262.88 2022-07-02T07:10:07Z 1263.66 2022-07-02T07:10:20Z 1263.65 2022-07-02T07:10:22Z 1264.34 2022-07-02T07:10:38Z 1264.27 2022-07-02T07:10:48Z 1264.14 2022-07-02T07:11:03Z 1264.03 2022-07-02T07:11:16Z 1261.68 2022-07-02T07:11:21Z 1260.75 2022-07-02T07:11:34Z 1259.05 2022-07-02T07:11:51Z 1257.2 2022-07-02T07:11:59Z 1260.42 2022-07-02T07:12:00Z 1260.41 2022-07-02T07:12:01Z 1256.32 2022-07-02T07:12:06Z 1261.2 2022-07-02T07:12:07Z 1261.06 2022-07-02T07:12:18Z 1258.62 2022-07-02T07:12:29Z 1258.38 2022-07-02T07:12:43Z 1258.08 2022-07-02T07:12:58Z 1254.47 2022-07-02T07:13:09Z 1257.85 2022-07-02T07:13:10Z 1257.54 2022-07-02T07:13:24Z 1257.14 2022-07-02T07:13:41Z 1254.79 2022-07-02T07:13:43Z 1252.82 2022-07-02T07:14:01Z 1250.55 2022-07-02T07:14:19Z 1249.17 2022-07-02T07:14:25Z 1248.11 2022-07-02T07:14:31Z 1248.02 2022-07-02T07:14:37Z 1247.96 2022-07-02T07:14:40Z 1247.92 2022-07-02T07:14:42Z 1246.81 2022-07-02T07:14:55Z 1246.75 2022-07-02T07:15:09Z 1246.73 2022-07-02T07:15:10Z 1249.01 2022-07-02T07:15:15Z 1249.83 2022-07-02T07:15:22Z 1251.53 2022-07-02T07:15:37Z 1253.23 2022-07-02T07:15:49Z 1254.03 2022-07-02T07:15:53Z 1254.04 2022-07-02T07:15:58Z 1256.49 2022-07-02T07:16:15Z 1257.3 2022-07-02T07:16:28Z 1259.03 2022-07-02T07:16:47Z 1260.79 2022-07-02T07:17:00Z 1262.51 2022-07-02T07:17:18Z 1264.21 2022-07-02T07:17:36Z 1265.93 2022-07-02T07:17:49Z 1266.7 2022-07-02T07:17:58Z 1268.65 2022-07-02T07:18:11Z 1270.22 2022-07-02T07:18:25Z 1271.82 2022-07-02T07:18:42Z 1272.76 2022-07-02T07:18:57Z 1274.34 2022-07-02T07:19:10Z 1275.31 2022-07-02T07:19:23Z 1276.3 2022-07-02T07:19:29Z 1277.99 2022-07-02T07:19:42Z 1277.99 2022-07-02T07:19:44Z 1278.84 2022-07-02T07:19:51Z 1279.7 2022-07-02T07:20:03Z 1280.52 2022-07-02T07:20:08Z 1281.29 2022-07-02T07:20:26Z 1282.08 2022-07-02T07:20:45Z 1282.1 2022-07-02T07:20:58Z 1282.14 2022-07-02T07:21:13Z 1282.19 2022-07-02T07:21:30Z 1283.05 2022-07-02T07:21:45Z 1283.05 2022-07-02T07:21:49Z 1283.05 2022-07-02T07:21:55Z 1283.05 2022-07-02T07:22:02Z 1283.05 2022-07-02T07:22:05Z 1283.05 2022-07-02T07:22:18Z 1279.58 2022-07-02T07:22:23Z 1282.67 2022-07-02T07:22:24Z 1282.67 2022-07-02T07:22:25Z 1275.03 2022-07-02T07:22:30Z 1282.71 2022-07-02T07:22:31Z 1280.42 2022-07-02T07:22:46Z 1279.59 2022-07-02T07:23:03Z 1279.55 2022-07-02T07:23:24Z 1279.48 2022-07-02T07:23:45Z 1281.86 2022-07-02T07:23:58Z 1283.88 2022-07-02T07:24:17Z 1283.68 2022-07-02T07:24:37Z 1283.45 2022-07-02T07:24:59Z 1283.37 2022-07-02T07:25:07Z 1280.96 2022-07-02T07:25:12Z 1279.09 2022-07-02T07:25:33Z 1278.14 2022-07-02T07:25:52Z 1277.12 2022-07-02T07:26:13Z 1276.18 2022-07-02T07:26:21Z 1274.17 2022-07-02T07:26:43Z 1274.15 2022-07-02T07:26:44Z 1273.19 2022-07-02T07:26:58Z 1270.87 2022-07-02T07:27:18Z 1269.9 2022-07-02T07:27:26Z 1267.1 2022-07-02T07:27:50Z 1264.35 2022-07-02T07:28:10Z 1263.33 2022-07-02T07:28:20Z 1263.27 2022-07-02T07:28:23Z 1256.97 2022-07-02T07:28:25Z 1261.74 2022-07-02T07:28:26Z 1265.12 2022-07-02T07:28:27Z 1266.29 2022-07-02T07:28:29Z 1263.55 2022-07-02T07:28:31Z 1262.71 2022-07-02T07:28:32Z 1262.67 2022-07-02T07:28:34Z 1261.81 2022-07-02T07:28:37Z 1261.73 2022-07-02T07:28:41Z 1259.05 2022-07-02T07:29:00Z 1256.97 2022-07-02T07:29:21Z 1259.3 2022-07-02T07:29:29Z 1262.48 2022-07-02T07:29:49Z 1265.42 2022-07-02T07:30:12Z 1265.4 2022-07-02T07:30:13Z 1265.88 2022-07-02T07:30:38Z 1266.95 2022-07-02T07:31:01Z 1267.57 2022-07-02T07:31:11Z 1267.77 2022-07-02T07:31:37Z 1270.17 2022-07-02T07:31:57Z 1273.5 2022-07-02T07:32:16Z 1276.61 2022-07-02T07:32:35Z 1278.84 2022-07-02T07:32:52Z 1278.85 2022-07-02T07:32:53Z 1281.94 2022-07-02T07:33:14Z 1284.49 2022-07-02T07:33:35Z 1287.93 2022-07-02T07:33:55Z 1289.23 2022-07-02T07:34:12Z 1290.52 2022-07-02T07:34:14Z 1291.94 2022-07-02T07:34:31Z 1294.92 2022-07-02T07:34:47Z 1295.53 2022-07-02T07:35:04Z 1295.75 2022-07-02T07:35:30Z 1296.27 2022-07-02T07:35:51Z 1298.55 2022-07-02T07:36:09Z 1302.41 2022-07-02T07:36:30Z 1306.3 2022-07-02T07:36:49Z 1306.28 2022-07-02T07:36:50Z 1309.5 2022-07-02T07:37:05Z 1312.89 2022-07-02T07:37:26Z 1315.94 2022-07-02T07:37:45Z 1318.27 2022-07-02T07:38:03Z 1319.74 2022-07-02T07:38:13Z 1314.77 2022-07-02T07:38:22Z 1323.35 2022-07-02T07:38:23Z 1323.26 2022-07-02T07:38:24Z 1318.45 2022-07-02T07:38:25Z 1322.91 2022-07-02T07:38:26Z 1320.26 2022-07-02T07:38:29Z 1319.32 2022-07-02T07:38:53Z 1319.23 2022-07-02T07:39:17Z 1318.42 2022-07-02T07:39:45Z 1318.46 2022-07-02T07:40:08Z 1320.82 2022-07-02T07:40:16Z 1324.35 2022-07-02T07:40:35Z 1327.09 2022-07-02T07:40:50Z 1329.52 2022-07-02T07:41:07Z 1332.24 2022-07-02T07:41:23Z 1335.56 2022-07-02T07:41:37Z 1337.57 2022-07-02T07:41:52Z 1340.11 2022-07-02T07:42:08Z 1343.75 2022-07-02T07:42:23Z 1346.43 2022-07-02T07:42:40Z 1349.32 2022-07-02T07:42:55Z 1351.95 2022-07-02T07:43:11Z 1354.18 2022-07-02T07:43:23Z 1356.8 2022-07-02T07:43:39Z 1359.33 2022-07-02T07:43:54Z 1361.08 2022-07-02T07:44:06Z 1361.98 2022-07-02T07:44:18Z 1362.93 2022-07-02T07:44:33Z 1365.89 2022-07-02T07:44:50Z 1368.65 2022-07-02T07:45:07Z 1370.65 2022-07-02T07:45:19Z 1372.5 2022-07-02T07:45:35Z 1374.37 2022-07-02T07:45:54Z 1375.5 2022-07-02T07:46:11Z 1375.53 2022-07-02T07:46:14Z 1376.55 2022-07-02T07:46:35Z 1380.35 2022-07-02T07:46:53Z 1383.89 2022-07-02T07:47:14Z 1386.43 2022-07-02T07:47:33Z 1388.16 2022-07-02T07:47:51Z 1390.84 2022-07-02T07:48:09Z 1394.42 2022-07-02T07:48:30Z 1394.54 2022-07-02T07:48:33Z 1397.33 2022-07-02T07:48:52Z 1401 2022-07-02T07:49:08Z 1405.1 2022-07-02T07:49:32Z 1399.21 2022-07-02T07:49:33Z 1404.19 2022-07-02T07:49:34Z 1399.97 2022-07-02T07:49:37Z 1403.25 2022-07-02T07:49:38Z 1405.06 2022-07-02T07:49:42Z 1400.16 2022-07-02T07:49:49Z 1400.18 2022-07-02T07:49:50Z 1389.31 2022-07-02T07:49:51Z 1401.86 2022-07-02T07:49:52Z 1405.76 2022-07-02T07:49:53Z 1405.73 2022-07-02T07:49:54Z 1399.14 2022-07-02T07:49:55Z 1399.21 2022-07-02T07:49:56Z 1402.91 2022-07-02T07:49:57Z 1401.01 2022-07-02T07:50:04Z 1404.71 2022-07-02T07:50:07Z 1401.34 2022-07-02T07:50:12Z 1405.65 2022-07-02T07:50:14Z 1401.26 2022-07-02T07:50:15Z 1401.26 2022-07-02T07:50:16Z 1404.3 2022-07-02T07:50:17Z 1398.61 2022-07-02T07:50:24Z 1403.92 2022-07-02T07:50:25Z 1403.85 2022-07-02T07:50:26Z 1401.13 2022-07-02T07:50:35Z 1404.46 2022-07-02T07:50:36Z 1404.47 2022-07-02T07:50:37Z 1398.26 2022-07-02T07:50:41Z 1404.78 2022-07-02T07:50:42Z 1400.24 2022-07-02T07:50:49Z 1400.08 2022-07-02T07:50:50Z 1405.08 2022-07-02T07:50:54Z 1404.97 2022-07-02T07:50:55Z 1400.4 2022-07-02T07:50:58Z 1399.45 2022-07-02T07:51:00Z 1405.93 2022-07-02T07:51:01Z 1405.93 2022-07-02T07:51:02Z 1393.41 2022-07-02T07:51:05Z 1404.65 2022-07-02T07:51:06Z 1409.47 2022-07-02T07:51:07Z 1406.66 2022-07-02T07:51:08Z 1401.87 2022-07-02T07:51:10Z 1402.01 2022-07-02T07:51:11Z 1390.32 2022-07-02T07:51:16Z 1404.06 2022-07-02T07:51:17Z 1405.15 2022-07-02T07:51:19Z 1400.42 2022-07-02T07:51:20Z 1400.52 2022-07-02T07:51:21Z 1404.29 2022-07-02T07:51:22Z 1404.21 2022-07-02T07:51:23Z 1399.98 2022-07-02T07:51:40Z 1404.76 2022-07-02T07:51:41Z 1406.55 2022-07-02T07:51:43Z 1389.34 2022-07-02T07:51:47Z 1407.69 2022-07-02T07:51:48Z 1402.92 2022-07-02T07:51:50Z 1395.85 2022-07-02T07:51:51Z 1406.23 2022-07-02T07:51:52Z 1407.79 2022-07-02T07:51:54Z 1401.56 2022-07-02T07:51:56Z 1404.36 2022-07-02T07:51:57Z 1400.11 2022-07-02T07:52:03Z 1400.62 2022-07-02T07:52:04Z 1404.73 2022-07-02T07:52:05Z 1404.87 2022-07-02T07:52:06Z 1401.67 2022-07-02T07:52:11Z 1401.7 2022-07-02T07:52:12Z 1404.15 2022-07-02T07:52:14Z 1401.49 2022-07-02T07:52:27Z 1404.86 2022-07-02T07:52:29Z 1399.67 2022-07-02T07:52:32Z 1405.62 2022-07-02T07:52:33Z 1398.13 2022-07-02T07:52:38Z 1406.24 2022-07-02T07:52:39Z 1402.9 2022-07-02T07:52:41Z 1403.39 2022-07-02T07:52:42Z 1407.42 2022-07-02T07:52:44Z 1407.46 2022-07-02T07:52:45Z 1404.4 2022-07-02T07:52:48Z 1404.53 2022-07-02T07:52:49Z 1397.51 2022-07-02T07:52:55Z 1405.9 2022-07-02T07:52:56Z 1405.83 2022-07-02T07:52:57Z 1405.91 2022-07-02T07:53:04Z 1403.43 2022-07-02T07:53:08Z 1406.65 2022-07-02T07:53:19Z 1403.61 2022-07-02T07:53:20Z 1397.88 2022-07-02T07:53:28Z 1406.45 2022-07-02T07:53:29Z 1403.41 2022-07-02T07:53:30Z 1405.91 2022-07-02T07:53:33Z 1403.24 2022-07-02T07:53:47Z 1396.63 2022-07-02T07:53:51Z 1403.87 2022-07-02T07:53:52Z 1406.38 2022-07-02T07:53:54Z 1406.64 2022-07-02T07:54:14Z 1410.24 2022-07-02T07:54:27Z 1413.81 2022-07-02T07:54:45Z 1415.86 2022-07-02T07:55:00Z 1418.55 2022-07-02T07:55:18Z 1421.99 2022-07-02T07:55:35Z 1423.79 2022-07-02T07:55:50Z 1426.6 2022-07-02T07:56:08Z 1430.15 2022-07-02T07:56:24Z 1432.07 2022-07-02T07:56:35Z 1432.06 2022-07-02T07:56:37Z 1435.71 2022-07-02T07:56:56Z 1435.71 2022-07-02T07:57:08Z 1435.73 2022-07-02T07:57:13Z 1436.51 2022-07-02T07:57:19Z 1437.37 2022-07-02T07:57:33Z 1438.43 2022-07-02T07:57:59Z 1438.45 2022-07-02T07:58:01Z 1441.3 2022-07-02T07:58:21Z 1442.28 2022-07-02T07:58:33Z 1442.31 2022-07-02T07:58:36Z 1444.11 2022-07-02T07:58:52Z 1444.25 2022-07-02T07:59:14Z 1445.17 2022-07-02T07:59:22Z 1447.88 2022-07-02T07:59:39Z 1447.88 2022-07-02T07:59:40Z 1447.98 2022-07-02T07:59:56Z 1450.54 2022-07-02T08:00:12Z 1450.61 2022-07-02T08:00:26Z 1452.47 2022-07-02T08:00:45Z 1454.45 2022-07-02T08:00:54Z 1457.01 2022-07-02T08:01:14Z 1459.63 2022-07-02T08:01:30Z 1459.58 2022-07-02T08:01:36Z 1460.52 2022-07-02T08:01:42Z 1461.27 2022-07-02T08:02:02Z 1462.71 2022-07-02T08:02:09Z 1462.69 2022-07-02T08:02:17Z 1462.7 2022-07-02T08:02:36Z 1463.63 2022-07-02T08:02:57Z 1466.92 2022-07-02T08:03:11Z 1467.68 2022-07-02T08:03:18Z 1471.16 2022-07-02T08:03:39Z 1471.21 2022-07-02T08:03:40Z 1471.8 2022-07-02T08:03:57Z 1471.79 2022-07-02T08:04:07Z 1473.4 2022-07-02T08:04:26Z 1474.23 2022-07-02T08:04:45Z 1474.32 2022-07-02T08:05:04Z 1474.47 2022-07-02T08:05:21Z 1475.56 2022-07-02T08:05:36Z 1475.56 2022-07-02T08:05:40Z 1479.16 2022-07-02T08:05:58Z 1481.63 2022-07-02T08:06:10Z 1481.7 2022-07-02T08:06:13Z 1484.42 2022-07-02T08:06:33Z 1486.96 2022-07-02T08:06:51Z 1488.15 2022-07-02T08:07:13Z 1488.34 2022-07-02T08:07:35Z 1491.8 2022-07-02T08:07:53Z 1495.23 2022-07-02T08:08:12Z 1498.27 2022-07-02T08:08:28Z 1499.15 2022-07-02T08:08:37Z 1501.79 2022-07-02T08:08:50Z 1503.65 2022-07-02T08:09:07Z 1507.26 2022-07-02T08:09:23Z 1507.65 2022-07-02T08:09:48Z 1508.5 2022-07-02T08:09:54Z 1511.49 2022-07-02T08:10:10Z 1512.46 2022-07-02T08:10:31Z 1513.39 2022-07-02T08:10:56Z 1513.56 2022-07-02T08:11:20Z 1515.53 2022-07-02T08:11:39Z 1518.02 2022-07-02T08:11:55Z 1520.92 2022-07-02T08:12:14Z 1523.77 2022-07-02T08:12:32Z 1524.78 2022-07-02T08:12:55Z 1525.79 2022-07-02T08:13:18Z 1528.42 2022-07-02T08:13:34Z 1530.65 2022-07-02T08:13:49Z 1531.6 2022-07-02T08:14:09Z 1533.36 2022-07-02T08:14:26Z 1535.27 2022-07-02T08:14:44Z 1536.19 2022-07-02T08:14:58Z 1538.07 2022-07-02T08:15:17Z 1539.93 2022-07-02T08:15:33Z 1540.84 2022-07-02T08:15:34Z 1542.67 2022-07-02T08:15:54Z 1543.52 2022-07-02T08:16:09Z 1543.63 2022-07-02T08:16:33Z 1543.75 2022-07-02T08:16:58Z 1544.64 2022-07-02T08:17:01Z 1546.5 2022-07-02T08:17:18Z 1548.38 2022-07-02T08:17:39Z 1550.82 2022-07-02T08:17:57Z 1552.96 2022-07-02T08:18:11Z 1553.89 2022-07-02T08:18:31Z 1553.96 2022-07-02T08:18:53Z 1555.63 2022-07-02T08:19:13Z 1555.79 2022-07-02T08:19:38Z 1556.75 2022-07-02T08:19:56Z 1560.03 2022-07-02T08:20:13Z 1559.96 2022-07-02T08:20:30Z 1561.94 2022-07-02T08:20:48Z 1564.69 2022-07-02T08:21:07Z 1566.58 2022-07-02T08:21:28Z 1568.41 2022-07-02T08:21:43Z 1569.17 2022-07-02T08:21:58Z 1570.57 2022-07-02T08:22:05Z 1570.74 2022-07-02T08:22:27Z 1568.06 2022-07-02T08:22:43Z 1570.56 2022-07-02T08:22:45Z 1568.24 2022-07-02T08:22:53Z 1570.86 2022-07-02T08:23:04Z 1567.16 2022-07-02T08:23:06Z 1570.83 2022-07-02T08:23:07Z 1572.06 2022-07-02T08:23:13Z 1565.34 2022-07-02T08:23:18Z 1571.26 2022-07-02T08:23:19Z 1568.12 2022-07-02T08:23:26Z 1568.53 2022-07-02T08:23:32Z 1572.35 2022-07-02T08:23:34Z 1572.25 2022-07-02T08:23:35Z 1565.46 2022-07-02T08:23:40Z 1571.3 2022-07-02T08:23:41Z 1565.31 2022-07-02T08:23:43Z 1571.43 2022-07-02T08:23:44Z 1567.52 2022-07-02T08:23:49Z 1570.66 2022-07-02T08:23:50Z 1570.47 2022-07-02T08:24:13Z 1566.84 2022-07-02T08:24:14Z 1572.26 2022-07-02T08:24:15Z 1572.26 2022-07-02T08:24:16Z 1566.66 2022-07-02T08:24:20Z 1570.28 2022-07-02T08:24:21Z 1573.31 2022-07-02T08:24:23Z 1573.32 2022-07-02T08:24:24Z 1570.14 2022-07-02T08:24:26Z 1570.14 2022-07-02T08:24:27Z 1571.58 2022-07-02T08:24:33Z 1571.79 2022-07-02T08:25:03Z 1569.7 2022-07-02T08:25:17Z 1572.27 2022-07-02T08:25:29Z 1570.04 2022-07-02T08:25:39Z 1573.17 2022-07-02T08:25:40Z 1570.14 2022-07-02T08:25:41Z 1572.88 2022-07-02T08:25:45Z 1568.06 2022-07-02T08:26:11Z 1572.55 2022-07-02T08:26:12Z 1572.86 2022-07-02T08:26:16Z 1569.79 2022-07-02T08:26:30Z 1573.59 2022-07-02T08:26:32Z 1570.53 2022-07-02T08:26:33Z 1573.49 2022-07-02T08:27:00Z 1571.22 2022-07-02T08:27:07Z 1574.35 2022-07-02T08:27:12Z 1574.4 2022-07-02T08:27:13Z 1569.74 2022-07-02T08:27:21Z 1573.5 2022-07-02T08:27:22Z 1573.62 2022-07-02T08:27:39Z 1573.8 2022-07-02T08:27:56Z 1575.81 2022-07-02T08:28:12Z 1577.58 2022-07-02T08:28:31Z 1579.41 2022-07-02T08:28:47Z 1579.43 2022-07-02T08:29:03Z 1581.31 2022-07-02T08:29:20Z 1582.21 2022-07-02T08:29:23Z 1583.95 2022-07-02T08:29:38Z 1584.94 2022-07-02T08:29:57Z 1585.34 2022-07-02T08:30:13Z 1586.24 2022-07-02T08:30:24Z 1587.05 2022-07-02T08:30:45Z 1587.09 2022-07-02T08:30:50Z 1587.13 2022-07-02T08:30:59Z 1587.14 2022-07-02T08:31:02Z 1587.98 2022-07-02T08:31:14Z 1588.87 2022-07-02T08:31:27Z 1589.72 2022-07-02T08:31:46Z 1590.55 2022-07-02T08:31:56Z 1591.47 2022-07-02T08:32:16Z 1591.45 2022-07-02T08:32:28Z 1593.07 2022-07-02T08:32:43Z 1593.08 2022-07-02T08:32:54Z 1594.85 2022-07-02T08:33:09Z 1596.57 2022-07-02T08:33:26Z 1597.45 2022-07-02T08:33:43Z 1597.47 2022-07-02T08:34:03Z 1600.13 2022-07-02T08:34:21Z 1602.61 2022-07-02T08:34:39Z 1603.37 2022-07-02T08:34:57Z 1604.25 2022-07-02T08:35:14Z 1605.1 2022-07-02T08:35:30Z 1607.49 2022-07-02T08:35:52Z 1610.02 2022-07-02T08:36:14Z 1613.19 2022-07-02T08:36:32Z 1614.68 2022-07-02T08:36:54Z 1618.42 2022-07-02T08:37:13Z 1620.14 2022-07-02T08:37:33Z 1623.37 2022-07-02T08:37:50Z 1624.89 2022-07-02T08:38:09Z 1626.65 2022-07-02T08:38:28Z 1629.97 2022-07-02T08:38:47Z 1631.75 2022-07-02T08:39:04Z 1633.55 2022-07-02T08:39:22Z 1636.8 2022-07-02T08:39:41Z 1638.8 2022-07-02T08:39:59Z 1640.46 2022-07-02T08:40:14Z 1642.15 2022-07-02T08:40:31Z 1644.87 2022-07-02T08:40:44Z 1646.72 2022-07-02T08:40:56Z 1648.39 2022-07-02T08:41:12Z 1650.42 2022-07-02T08:41:23Z 1652.95 2022-07-02T08:41:36Z 1654.58 2022-07-02T08:41:50Z 1656.39 2022-07-02T08:42:03Z 1656.47 2022-07-02T08:42:27Z 1660.18 2022-07-02T08:42:44Z 1662.96 2022-07-02T08:43:03Z 1662.95 2022-07-02T08:43:04Z 1663.92 2022-07-02T08:43:09Z 1665.68 2022-07-02T08:43:24Z 1666.45 2022-07-02T08:43:40Z 1667.52 2022-07-02T08:44:01Z 1670.05 2022-07-02T08:44:15Z 1672.02 2022-07-02T08:44:25Z 1674.1 2022-07-02T08:44:39Z 1676.53 2022-07-02T08:44:59Z 1679.25 2022-07-02T08:45:15Z 1680.15 2022-07-02T08:45:35Z 1681.24 2022-07-02T08:45:51Z 1684.12 2022-07-02T08:46:07Z 1686.93 2022-07-02T08:46:21Z 1689.45 2022-07-02T08:46:34Z 1691.25 2022-07-02T08:46:49Z 1692.11 2022-07-02T08:47:04Z 1693.03 2022-07-02T08:47:17Z 1693.12 2022-07-02T08:47:30Z 1694.92 2022-07-02T08:47:45Z 1694.92 2022-07-02T08:47:47Z 1697.99 2022-07-02T08:48:00Z 1698 2022-07-02T08:48:01Z 1698.08 2022-07-02T08:48:17Z 1699.76 2022-07-02T08:48:33Z 1699.77 2022-07-02T08:48:35Z 1699.78 2022-07-02T08:48:42Z 1699.91 2022-07-02T08:49:01Z 1699.95 2022-07-02T08:49:07Z 1699.96 2022-07-02T08:49:10Z 1699.99 2022-07-02T08:49:16Z 1700.07 2022-07-02T08:49:26Z 1700.18 2022-07-02T08:49:40Z 1697.91 2022-07-02T08:49:48Z 1697.92 2022-07-02T08:49:49Z 1696.98 2022-07-02T08:49:59Z 1697.06 2022-07-02T08:50:10Z 1696.42 2022-07-02T08:50:31Z 1696.49 2022-07-02T08:50:44Z 1695.69 2022-07-02T08:50:59Z 1694.82 2022-07-02T08:51:13Z 1694.15 2022-07-02T08:51:25Z 1693.35 2022-07-02T08:51:39Z 1692.69 2022-07-02T08:51:52Z 1690.92 2022-07-02T08:52:06Z 1691.06 2022-07-02T08:52:23Z 1691.14 2022-07-02T08:52:36Z 1691.21 2022-07-02T08:52:50Z 1691.25 2022-07-02T08:52:55Z 1689.76 2022-07-02T08:53:10Z 1689.8 2022-07-02T08:53:18Z 1689.05 2022-07-02T08:53:22Z 1688.33 2022-07-02T08:53:36Z 1686.48 2022-07-02T08:53:51Z 1684.66 2022-07-02T08:54:05Z 1684.68 2022-07-02T08:54:07Z 1683.87 2022-07-02T08:54:09Z 1682.33 2022-07-02T08:54:23Z 1681.48 2022-07-02T08:54:36Z 1679.11 2022-07-02T08:54:54Z 1678.39 2022-07-02T08:55:03Z 1675.98 2022-07-02T08:55:20Z 1674.13 2022-07-02T08:55:36Z 1671.52 2022-07-02T08:55:52Z 1669.02 2022-07-02T08:56:13Z 1666.37 2022-07-02T08:56:32Z 1665.47 2022-07-02T08:56:43Z 1665.47 2022-07-02T08:56:45Z 1665.47 2022-07-02T08:56:49Z 1663.72 2022-07-02T08:57:02Z 1662.93 2022-07-02T08:57:16Z 1663.05 2022-07-02T08:57:36Z 1663.21 2022-07-02T08:58:07Z 1663.36 2022-07-02T08:58:34Z 1662.62 2022-07-02T08:58:49Z 1661.93 2022-07-02T08:59:02Z 1660.41 2022-07-02T08:59:18Z 1659.43 2022-07-02T08:59:32Z 1658.71 2022-07-02T08:59:43Z 1657.09 2022-07-02T08:59:56Z 1656.27 2022-07-02T09:00:06Z 1654.72 2022-07-02T09:00:20Z 1654.01 2022-07-02T09:00:33Z 1653.41 2022-07-02T09:00:56Z 1652.59 2022-07-02T09:00:59Z 1652.63 2022-07-02T09:01:05Z 1651.83 2022-07-02T09:01:09Z 1650.92 2022-07-02T09:01:14Z 1650.94 2022-07-02T09:01:16Z 1648.54 2022-07-02T09:01:28Z 1646.17 2022-07-02T09:01:43Z 1646.18 2022-07-02T09:01:46Z 1645.38 2022-07-02T09:01:48Z 1641.91 2022-07-02T09:02:07Z 1639.79 2022-07-02T09:02:18Z 1637.36 2022-07-02T09:02:29Z 1634.01 2022-07-02T09:02:42Z 1631.45 2022-07-02T09:02:59Z 1627.5 2022-07-02T09:03:11Z 1624.12 2022-07-02T09:03:27Z 1621.63 2022-07-02T09:03:41Z 1618.44 2022-07-02T09:03:56Z 1617.76 2022-07-02T09:04:08Z 1616.87 2022-07-02T09:04:22Z 1617.02 2022-07-02T09:04:48Z 1617.09 2022-07-02T09:05:01Z 1614.91 2022-07-02T09:05:09Z 1614.98 2022-07-02T09:05:23Z 1614.25 2022-07-02T09:05:36Z 1612.02 2022-07-02T09:05:45Z 1612.04 2022-07-02T09:05:48Z 1612.04 2022-07-02T09:05:53Z 1608.46 2022-07-02T09:06:04Z 1612.16 2022-07-02T09:06:05Z 1612.93 2022-07-02T09:06:07Z 1612.93 2022-07-02T09:06:09Z 1610.66 2022-07-02T09:06:16Z 1610.69 2022-07-02T09:06:24Z 1610.7 2022-07-02T09:06:30Z 1609.64 2022-07-02T09:06:33Z 1608.8 2022-07-02T09:06:47Z 1608.8 2022-07-02T09:06:49Z 1608.01 2022-07-02T09:06:53Z 1608.01 2022-07-02T09:06:55Z 1601.51 2022-07-02T09:07:03Z 1609.11 2022-07-02T09:07:04Z 1609.11 2022-07-02T09:07:05Z 1606.76 2022-07-02T09:07:16Z 1603.73 2022-07-02T09:07:28Z 1601.57 2022-07-02T09:07:48Z 1599.88 2022-07-02T09:08:11Z 1597.33 2022-07-02T09:08:29Z 1596.41 2022-07-02T09:08:38Z 1590.14 2022-07-02T09:08:53Z 1593.87 2022-07-02T09:08:54Z 1595.43 2022-07-02T09:08:56Z 1593.08 2022-07-02T09:09:05Z 1593.04 2022-07-02T09:09:15Z 1591.97 2022-07-02T09:09:21Z 1591.17 2022-07-02T09:09:24Z 1591.14 2022-07-02T09:09:43Z 1593.44 2022-07-02T09:09:45Z 1594.36 2022-07-02T09:10:04Z 1597.18 2022-07-02T09:10:23Z 1599.41 2022-07-02T09:10:45Z 1600.13 2022-07-02T09:11:01Z 1600.88 2022-07-02T09:11:20Z 1602.59 2022-07-02T09:11:38Z 1603.37 2022-07-02T09:11:54Z 1603.39 2022-07-02T09:12:10Z 1601.05 2022-07-02T09:12:24Z 1601.04 2022-07-02T09:12:39Z 1601.07 2022-07-02T09:12:58Z 1601.08 2022-07-02T09:13:21Z 1603.37 2022-07-02T09:13:33Z 1604.07 2022-07-02T09:13:51Z 1606.57 2022-07-02T09:14:11Z 1606.63 2022-07-02T09:14:16Z 1608.17 2022-07-02T09:14:32Z 1609.95 2022-07-02T09:14:49Z 1612.12 2022-07-02T09:15:03Z 1613.96 2022-07-02T09:15:26Z 1616.66 2022-07-02T09:15:46Z 1617.23 2022-07-02T09:16:06Z 1618.87 2022-07-02T09:16:26Z 1618.85 2022-07-02T09:16:51Z 1618.9 2022-07-02T09:17:18Z 1619 2022-07-02T09:17:45Z 1620.38 2022-07-02T09:17:47Z 1615 2022-07-02T09:17:48Z 1619.94 2022-07-02T09:17:49Z 1618.17 2022-07-02T09:18:06Z 1618.28 2022-07-02T09:18:31Z 1618.37 2022-07-02T09:18:50Z 1615.97 2022-07-02T09:19:12Z 1622.1 2022-07-02T09:19:14Z 1622.11 2022-07-02T09:19:15Z 1614.86 2022-07-02T09:19:17Z 1620.64 2022-07-02T09:19:18Z 1608.04 2022-07-02T09:19:27Z 1622.69 2022-07-02T09:19:28Z 1613.61 2022-07-02T09:19:29Z 1623.12 2022-07-02T09:19:30Z 1620.9 2022-07-02T09:19:32Z 1616.78 2022-07-02T09:19:42Z 1616.79 2022-07-02T09:19:43Z 1620.4 2022-07-02T09:19:45Z 1620.41 2022-07-02T09:19:46Z 1620.55 2022-07-02T09:20:10Z 1620.67 2022-07-02T09:20:30Z 1620.78 2022-07-02T09:20:47Z 1622.46 2022-07-02T09:21:05Z 1620.08 2022-07-02T09:21:25Z 1623.58 2022-07-02T09:21:26Z 1623.66 2022-07-02T09:21:43Z 1623.77 2022-07-02T09:22:06Z 1623.86 2022-07-02T09:22:24Z 1623.95 2022-07-02T09:22:44Z 1624.68 2022-07-02T09:23:04Z 1624.78 2022-07-02T09:23:26Z 1624.86 2022-07-02T09:23:37Z 1624.93 2022-07-02T09:23:52Z 1625.04 2022-07-02T09:24:07Z 1625.11 2022-07-02T09:24:23Z 1625.24 2022-07-02T09:24:40Z 1625.34 2022-07-02T09:24:55Z 1625.43 2022-07-02T09:25:13Z 1625.53 2022-07-02T09:25:28Z 1625.66 2022-07-02T09:25:43Z 1625.76 2022-07-02T09:25:56Z 1625.87 2022-07-02T09:26:08Z 1625.95 2022-07-02T09:26:23Z 1626.04 2022-07-02T09:26:35Z 1626.08 2022-07-02T09:26:41Z 1626.94 2022-07-02T09:26:53Z 1626.99 2022-07-02T09:27:11Z 1627.92 2022-07-02T09:27:28Z 1628 2022-07-02T09:27:46Z 1628.9 2022-07-02T09:28:05Z 1630.87 2022-07-02T09:28:23Z 1632.56 2022-07-02T09:28:41Z 1634.35 2022-07-02T09:29:00Z 1636.81 2022-07-02T09:29:22Z 1638.65 2022-07-02T09:29:37Z 1641.07 2022-07-02T09:29:54Z 1641.13 2022-07-02T09:30:14Z 1641.35 2022-07-02T09:31:08Z 1641.47 2022-07-02T09:31:36Z 1641.56 2022-07-02T09:32:04Z 1638.55 2022-07-02T09:32:10Z 1638.55 2022-07-02T09:32:11Z 1640.94 2022-07-02T09:32:13Z 1641 2022-07-02T09:32:28Z 1641.15 2022-07-02T09:33:07Z 1641.24 2022-07-02T09:33:32Z 1641.31 2022-07-02T09:33:54Z 1641.4 2022-07-02T09:34:10Z 1642.22 2022-07-02T09:34:27Z 1643.06 2022-07-02T09:34:43Z 1644.75 2022-07-02T09:34:58Z 1646.35 2022-07-02T09:35:17Z 1647.18 2022-07-02T09:35:34Z 1649.87 2022-07-02T09:35:52Z 1651.73 2022-07-02T09:36:08Z 1654.28 2022-07-02T09:36:25Z 1656.05 2022-07-02T09:36:42Z 1658.49 2022-07-02T09:36:58Z 1658.48 2022-07-02T09:36:59Z 1658.5 2022-07-02T09:37:15Z 1660.22 2022-07-02T09:37:31Z 1662.02 2022-07-02T09:37:49Z 1662.16 2022-07-02T09:38:19Z 1662.25 2022-07-02T09:38:44Z 1662.34 2022-07-02T09:39:07Z 1663.27 2022-07-02T09:39:19Z 1664.09 2022-07-02T09:39:34Z 1666.01 2022-07-02T09:39:47Z 1668.63 2022-07-02T09:40:01Z 1670.42 2022-07-02T09:40:15Z 1671.27 2022-07-02T09:40:29Z 1674.01 2022-07-02T09:40:47Z 1677.89 2022-07-02T09:41:07Z 1679.55 2022-07-02T09:41:29Z 1680.41 2022-07-02T09:41:53Z 1681.5 2022-07-02T09:42:08Z 1685.01 2022-07-02T09:42:25Z 1687.61 2022-07-02T09:42:44Z 1689.31 2022-07-02T09:43:07Z 1690.21 2022-07-02T09:43:24Z 1691.05 2022-07-02T09:43:38Z 1691.09 2022-07-02T09:43:59Z 1691.09 2022-07-02T09:44:03Z 1691.18 2022-07-02T09:44:18Z 1693.83 2022-07-02T09:44:34Z 1696.23 2022-07-02T09:44:50Z 1697.06 2022-07-02T09:45:04Z 1698.6 2022-07-02T09:45:18Z 1701.04 2022-07-02T09:45:34Z 1704.03 2022-07-02T09:45:49Z 1704.99 2022-07-02T09:46:03Z 1708.91 2022-07-02T09:46:18Z 1708.87 2022-07-02T09:46:30Z 1708.88 2022-07-02T09:46:45Z 1709.73 2022-07-02T09:46:58Z 1711.5 2022-07-02T09:47:13Z 1713.32 2022-07-02T09:47:29Z 1715.99 2022-07-02T09:47:44Z 1716.81 2022-07-02T09:48:04Z 1720.37 2022-07-02T09:48:20Z 1722.34 2022-07-02T09:48:35Z 1723.97 2022-07-02T09:48:53Z 1726.75 2022-07-02T09:49:13Z 1726.85 2022-07-02T09:49:38Z 1727.67 2022-07-02T09:49:59Z 1727.74 2022-07-02T09:50:19Z 1727.84 2022-07-02T09:50:52Z 1727.92 2022-07-02T09:51:23Z 1727.96 2022-07-02T09:51:36Z 1729.02 2022-07-02T09:51:51Z 1730.81 2022-07-02T09:52:10Z 1731.59 2022-07-02T09:52:20Z 1734.01 2022-07-02T09:52:37Z 1734 2022-07-02T09:52:50Z 1736.63 2022-07-02T09:53:05Z 1737.48 2022-07-02T09:53:19Z 1740.9 2022-07-02T09:53:31Z 1741.73 2022-07-02T09:53:46Z 1743.34 2022-07-02T09:54:04Z 1743.38 2022-07-02T09:54:24Z 1743.43 2022-07-02T09:54:45Z 1744.31 2022-07-02T09:55:13Z 1744.39 2022-07-02T09:55:46Z 1744.44 2022-07-02T09:56:11Z 1744.49 2022-07-02T09:56:25Z 1745.43 2022-07-02T09:56:33Z 1748.05 2022-07-02T09:56:48Z 1749.87 2022-07-02T09:57:02Z 1750.67 2022-07-02T09:57:15Z 1750.7 2022-07-02T09:57:29Z 1750.72 2022-07-02T09:57:35Z 1750.75 2022-07-02T09:57:42Z 1750.79 2022-07-02T09:57:56Z 1750.83 2022-07-02T09:58:11Z 1750.83 2022-07-02T09:58:14Z 1750.87 2022-07-02T09:58:26Z 1750.92 2022-07-02T09:58:39Z 1752.68 2022-07-02T09:58:53Z 1755.45 2022-07-02T09:59:08Z 1755.47 2022-07-02T09:59:21Z 1755.5 2022-07-02T09:59:37Z 1755.51 2022-07-02T09:59:40Z 1756.38 2022-07-02T09:59:57Z 1756.42 2022-07-02T10:00:13Z 1758.28 2022-07-02T10:00:26Z 1759.99 2022-07-02T10:00:41Z 1763.05 2022-07-02T10:00:55Z 1763.92 2022-07-02T10:01:03Z 1763.92 2022-07-02T10:01:05Z 1763.95 2022-07-02T10:01:19Z 1764.78 2022-07-02T10:01:32Z 1767.62 2022-07-02T10:01:48Z 1768.44 2022-07-02T10:02:05Z 1769.37 2022-07-02T10:02:19Z 1772.04 2022-07-02T10:02:35Z 1773.8 2022-07-02T10:02:52Z 1776.59 2022-07-02T10:03:09Z 1779.27 2022-07-02T10:03:24Z 1780.28 2022-07-02T10:03:40Z 1781.08 2022-07-02T10:03:54Z 1782.08 2022-07-02T10:04:38Z 1782.18 2022-07-02T10:05:00Z 1782.25 2022-07-02T10:05:20Z 1780.05 2022-07-02T10:05:33Z 1779.27 2022-07-02T10:05:48Z 1777.63 2022-07-02T10:06:02Z 1776.74 2022-07-02T10:06:19Z 1776.79 2022-07-02T10:06:34Z 1776.85 2022-07-02T10:06:50Z 1776.89 2022-07-02T10:07:03Z 1776.96 2022-07-02T10:07:24Z 1777.01 2022-07-02T10:07:41Z 1777.11 2022-07-02T10:08:16Z 1777.21 2022-07-02T10:09:07Z 1777.3 2022-07-02T10:09:58Z 1777.4 2022-07-02T10:10:46Z 1777.47 2022-07-02T10:11:23Z 1777.57 2022-07-02T10:12:17Z 1777.67 2022-07-02T10:13:11Z 1777.76 2022-07-02T10:13:58Z 1777.88 2022-07-02T10:15:01Z 1778.01 2022-07-02T10:15:55Z 1778.14 2022-07-02T10:16:54Z 1778.24 2022-07-02T10:18:01Z 1778.34 2022-07-02T10:19:09Z 1778.38 2022-07-02T10:20:07Z 1778.42 2022-07-02T10:21:13Z 1777.69 2022-07-02T10:22:25Z 1777.71 2022-07-02T10:23:20Z 1777.71 2022-07-02T10:23:53Z 1777.72 2022-07-02T10:24:35Z 1777.69 2022-07-02T10:25:21Z 1777.66 2022-07-02T10:26:19Z 1777.67 2022-07-02T10:26:46Z 1779.91 2022-07-02T10:27:03Z 1776.31 2022-07-02T10:27:12Z 1776.31 2022-07-02T10:27:13Z 1779.81 2022-07-02T10:27:14Z 1779.81 2022-07-02T10:27:15Z 1779.84 2022-07-02T10:27:36Z 1779.84 2022-07-02T10:27:48Z 1777.59 2022-07-02T10:27:50Z 1777.64 2022-07-02T10:28:13Z 1777.7 2022-07-02T10:28:29Z 1777.75 2022-07-02T10:28:53Z 1777.83 2022-07-02T10:29:20Z 1777.88 2022-07-02T10:29:44Z 1777.91 2022-07-02T10:29:58Z 1776.97 2022-07-02T10:30:15Z 1777.02 2022-07-02T10:30:32Z 1777.06 2022-07-02T10:30:47Z 1777.08 2022-07-02T10:30:58Z 1777.13 2022-07-02T10:31:13Z 1779.58 2022-07-02T10:31:25Z 1780.47 2022-07-02T10:31:39Z 1783.15 2022-07-02T10:31:56Z 1784.08 2022-07-02T10:32:12Z 1785.06 2022-07-02T10:32:26Z 1787.74 2022-07-02T10:32:40Z 1787.68 2022-07-02T10:32:54Z 1789.51 2022-07-02T10:33:07Z 1789.46 2022-07-02T10:33:22Z 1789.43 2022-07-02T10:33:37Z 1791.08 2022-07-02T10:33:54Z 1791.9 2022-07-02T10:34:08Z 1793.49 2022-07-02T10:34:23Z 1794.28 2022-07-02T10:34:38Z 1794.24 2022-07-02T10:34:52Z 1794.3 2022-07-02T10:35:08Z 1794.3 2022-07-02T10:35:26Z 1794.33 2022-07-02T10:35:41Z 1795.96 2022-07-02T10:35:59Z 1795.95 2022-07-02T10:36:13Z 1795.95 2022-07-02T10:36:28Z 1795.93 2022-07-02T10:36:43Z 1795.96 2022-07-02T10:36:57Z 1793.71 2022-07-02T10:37:11Z 1793.72 2022-07-02T10:37:12Z 1792.8 2022-07-02T10:37:24Z 1792 2022-07-02T10:37:40Z 1794.3 2022-07-02T10:37:42Z 1794.26 2022-07-02T10:37:59Z 1795.2 2022-07-02T10:38:13Z 1796.94 2022-07-02T10:38:29Z 1797.79 2022-07-02T10:38:45Z 1797.79 2022-07-02T10:38:59Z 1797.81 2022-07-02T10:39:13Z 1797.77 2022-07-02T10:39:29Z 1795.5 2022-07-02T10:39:39Z 1795.54 2022-07-02T10:39:52Z 1795.54 2022-07-02T10:40:08Z 1795.56 2022-07-02T10:40:26Z 1795.58 2022-07-02T10:40:45Z 1795.6 2022-07-02T10:41:00Z 1795.61 2022-07-02T10:41:14Z 1794.8 2022-07-02T10:41:32Z 1794.86 2022-07-02T10:41:46Z 1797.25 2022-07-02T10:41:48Z 1798.09 2022-07-02T10:42:03Z 1798.07 2022-07-02T10:42:17Z 1795.79 2022-07-02T10:42:21Z 1794.9 2022-07-02T10:42:34Z 1794.21 2022-07-02T10:42:48Z 1793.4 2022-07-02T10:43:03Z 1791.07 2022-07-02T10:43:20Z 1788.21 2022-07-02T10:43:37Z 1785.65 2022-07-02T10:43:57Z 1784.91 2022-07-02T10:44:11Z 1784.12 2022-07-02T10:44:28Z 1784.14 2022-07-02T10:44:45Z 1784.13 2022-07-02T10:45:02Z 1786.41 2022-07-02T10:45:04Z 1786.42 2022-07-02T10:45:07Z 1786.37 2022-07-02T10:45:22Z 1786.4 2022-07-02T10:45:41Z 1789.16 2022-07-02T10:45:58Z 1789.14 2022-07-02T10:46:14Z 1791.2 2022-07-02T10:46:25Z 1791.2 2022-07-02T10:46:40Z 1791.23 2022-07-02T10:46:54Z 1791.26 2022-07-02T10:47:09Z 1791.28 2022-07-02T10:47:25Z 1792.99 2022-07-02T10:47:41Z 1794.69 2022-07-02T10:47:59Z 1794.7 2022-07-02T10:48:15Z 1792.45 2022-07-02T10:48:28Z 1790.9 2022-07-02T10:48:46Z 1789.41 2022-07-02T10:49:04Z 1788.54 2022-07-02T10:49:18Z 1787.68 2022-07-02T10:49:28Z 1784.09 2022-07-02T10:49:33Z 1784.09 2022-07-02T10:49:34Z 1788.11 2022-07-02T10:49:36Z 1784.25 2022-07-02T10:49:37Z 1788 2022-07-02T10:49:39Z 1790.03 2022-07-02T10:49:41Z 1787.52 2022-07-02T10:49:44Z 1785.76 2022-07-02T10:50:00Z 1785.8 2022-07-02T10:50:10Z 1785.01 2022-07-02T10:50:25Z 1785.02 2022-07-02T10:50:39Z 1787.34 2022-07-02T10:50:50Z 1788.14 2022-07-02T10:51:04Z 1789.81 2022-07-02T10:51:17Z 1789.81 2022-07-02T10:51:18Z 1790.89 2022-07-02T10:51:35Z 1792.5 2022-07-02T10:51:47Z 1793.34 2022-07-02T10:51:54Z 1794.21 2022-07-02T10:52:10Z 1795.06 2022-07-02T10:52:23Z 1796.64 2022-07-02T10:52:37Z 1797.52 2022-07-02T10:52:51Z 1798.37 2022-07-02T10:52:54Z 1800.05 2022-07-02T10:53:07Z 1800.09 2022-07-02T10:53:20Z 1801.11 2022-07-02T10:53:33Z 1802.11 2022-07-02T10:53:43Z 1803.79 2022-07-02T10:53:54Z 1804.57 2022-07-02T10:54:07Z 1806.21 2022-07-02T10:54:21Z 1807.96 2022-07-02T10:54:39Z 1809.67 2022-07-02T10:54:58Z 1811.4 2022-07-02T10:55:16Z 1811.4 2022-07-02T10:55:22Z 1812.24 2022-07-02T10:55:40Z 1813.06 2022-07-02T10:55:56Z 1814.59 2022-07-02T10:56:10Z 1815.33 2022-07-02T10:56:25Z 1816.95 2022-07-02T10:56:41Z 1818.62 2022-07-02T10:56:54Z 1819.45 2022-07-02T10:57:11Z 1821.09 2022-07-02T10:57:24Z 1822.01 2022-07-02T10:57:41Z 1823.65 2022-07-02T10:57:58Z 1825.24 2022-07-02T10:58:14Z 1826.02 2022-07-02T10:58:26Z 1827.63 2022-07-02T10:58:42Z 1828.5 2022-07-02T10:58:57Z 1829.25 2022-07-02T10:59:08Z 1830.84 2022-07-02T10:59:22Z 1831.63 2022-07-02T10:59:33Z 1831.71 2022-07-02T10:59:34Z 1833.32 2022-07-02T10:59:49Z 1834.99 2022-07-02T11:00:01Z 1835.8 2022-07-02T11:00:17Z 1836.64 2022-07-02T11:00:21Z 1836.7 2022-07-02T11:00:24Z 1836.67 2022-07-02T11:00:29Z 1837.51 2022-07-02T11:00:41Z 1838.42 2022-07-02T11:00:52Z 1839.24 2022-07-02T11:01:01Z 1839.21 2022-07-02T11:01:04Z 1840.2 2022-07-02T11:01:13Z 1840.96 2022-07-02T11:01:15Z 1841.92 2022-07-02T11:01:27Z 1842.82 2022-07-02T11:01:37Z 1843.61 2022-07-02T11:01:45Z 1844.42 2022-07-02T11:02:03Z 1844.5 2022-07-02T11:02:20Z 1846.16 2022-07-02T11:02:33Z 1846.2 2022-07-02T11:02:44Z 1846.97 2022-07-02T11:03:00Z 1847.85 2022-07-02T11:03:10Z 1848.76 2022-07-02T11:03:26Z 1849.73 2022-07-02T11:03:40Z 1852.12 2022-07-02T11:03:56Z 1853.88 2022-07-02T11:04:11Z 1855.48 2022-07-02T11:04:24Z 1856.35 2022-07-02T11:04:30Z 1857.18 2022-07-02T11:04:42Z 1858.65 2022-07-02T11:04:55Z 1858.64 2022-07-02T11:05:18Z 1859.53 2022-07-02T11:05:30Z 1859.51 2022-07-02T11:05:33Z 1861.24 2022-07-02T11:05:48Z 1862.04 2022-07-02T11:06:03Z 1858.46 2022-07-02T11:06:17Z 1858.46 2022-07-02T11:06:18Z 1863.56 2022-07-02T11:06:19Z 1863.55 2022-07-02T11:06:20Z 1861.13 2022-07-02T11:06:22Z 1863.33 2022-07-02T11:06:34Z 1863.28 2022-07-02T11:06:42Z 1863.31 2022-07-02T11:06:47Z 1863.32 2022-07-02T11:07:00Z 1863.26 2022-07-02T11:07:11Z 1863.2 2022-07-02T11:07:18Z 1863.15 2022-07-02T11:07:21Z 1863.16 2022-07-02T11:07:23Z 1863.15 2022-07-02T11:07:28Z 1863.16 2022-07-02T11:07:43Z 1860.88 2022-07-02T11:07:45Z 1860.1 2022-07-02T11:07:55Z 1859.36 2022-07-02T11:08:09Z 1859.4 2022-07-02T11:08:12Z 1859.47 2022-07-02T11:08:26Z 1859.48 2022-07-02T11:08:28Z 1859.48 2022-07-02T11:08:30Z 1859.49 2022-07-02T11:08:32Z 1859.5 2022-07-02T11:08:37Z 1859.54 2022-07-02T11:08:45Z 1861.93 2022-07-02T11:08:49Z 1861.93 2022-07-02T11:09:00Z 1861.9 2022-07-02T11:09:16Z 1861.87 2022-07-02T11:09:22Z 1861.96 2022-07-02T11:09:37Z 1862 2022-07-02T11:09:47Z 1862.06 2022-07-02T11:10:10Z 1862.09 2022-07-02T11:10:28Z 1862.14 2022-07-02T11:10:52Z 1862.15 2022-07-02T11:10:54Z 1862.16 2022-07-02T11:11:00Z 1862.17 2022-07-02T11:11:14Z 1859.9 2022-07-02T11:11:22Z 1859.97 2022-07-02T11:11:46Z 1859.98 2022-07-02T11:12:02Z 1862.44 2022-07-02T11:12:15Z 1862.34 2022-07-02T11:12:30Z 1862.34 2022-07-02T11:12:32Z 1859.61 2022-07-02T11:12:40Z 1861.9 2022-07-02T11:12:42Z 1861.96 2022-07-02T11:12:56Z 1859.4 2022-07-02T11:13:08Z 1859.41 2022-07-02T11:13:21Z 1859.42 2022-07-02T11:13:36Z 1859.42 2022-07-02T11:13:53Z 1857.18 2022-07-02T11:14:08Z 1859.55 2022-07-02T11:14:10Z 1856.98 2022-07-02T11:14:17Z 1861.43 2022-07-02T11:14:20Z 1861.43 2022-07-02T11:14:21Z 1861.35 2022-07-02T11:14:39Z 1859.12 2022-07-02T11:14:41Z 1859.16 2022-07-02T11:14:43Z 1857.25 2022-07-02T11:14:55Z 1856.38 2022-07-02T11:15:00Z 1851.71 2022-07-02T11:15:15Z 1850.74 2022-07-02T11:15:18Z 1850.84 2022-07-02T11:15:23Z 1848.17 2022-07-02T11:15:38Z 1847.38 2022-07-02T11:15:42Z 1847.39 2022-07-02T11:15:44Z 1846.62 2022-07-02T11:15:56Z 1844.29 2022-07-02T11:16:08Z 1842.68 2022-07-02T11:16:28Z 1839.91 2022-07-02T11:16:42Z 1839.06 2022-07-02T11:16:44Z 1836.45 2022-07-02T11:16:57Z 1834.92 2022-07-02T11:17:09Z 1832.38 2022-07-02T11:17:24Z 1830.72 2022-07-02T11:17:33Z 1828.08 2022-07-02T11:17:44Z 1825.44 2022-07-02T11:17:59Z 1816.67 2022-07-02T11:18:03Z 1822.71 2022-07-02T11:18:04Z 1827.48 2022-07-02T11:18:06Z 1827.48 2022-07-02T11:18:07Z 1825.18 2022-07-02T11:18:15Z 1825.32 2022-07-02T11:18:46Z 1825.41 2022-07-02T11:19:18Z 1825.47 2022-07-02T11:19:42Z 1825.49 2022-07-02T11:19:46Z 1824.53 2022-07-02T11:19:51Z 1821.92 2022-07-02T11:20:05Z 1818.32 2022-07-02T11:20:19Z 1817.51 2022-07-02T11:20:25Z 1816.62 2022-07-02T11:20:28Z 1814.84 2022-07-02T11:20:43Z 1813.14 2022-07-02T11:20:57Z 1813.17 2022-07-02T11:20:58Z 1812.39 2022-07-02T11:21:01Z 1812.4 2022-07-02T11:21:04Z 1811.64 2022-07-02T11:21:08Z 1809.77 2022-07-02T11:21:23Z 1808.83 2022-07-02T11:21:30Z 1808.85 2022-07-02T11:21:35Z 1806.22 2022-07-02T11:21:48Z 1804.65 2022-07-02T11:22:03Z 1803.18 2022-07-02T11:22:18Z 1803.2 2022-07-02T11:22:24Z 1802.25 2022-07-02T11:22:36Z 1800.67 2022-07-02T11:22:48Z 1800.68 2022-07-02T11:22:50Z 1800.69 2022-07-02T11:22:55Z 1799.94 2022-07-02T11:23:09Z 1799.14 2022-07-02T11:23:23Z 1795.77 2022-07-02T11:23:35Z 1792.38 2022-07-02T11:23:48Z 1789.62 2022-07-02T11:24:04Z 1789.64 2022-07-02T11:24:07Z 1788.85 2022-07-02T11:24:12Z 1788.18 2022-07-02T11:24:28Z 1786.6 2022-07-02T11:24:42Z 1785.86 2022-07-02T11:25:02Z 1785.87 2022-07-02T11:25:05Z 1781.62 2022-07-02T11:25:22Z 1779.93 2022-07-02T11:25:36Z 1778.22 2022-07-02T11:25:51Z 1777.29 2022-07-02T11:25:56Z 1774.17 2022-07-02T11:26:10Z 1771.63 2022-07-02T11:26:26Z 1769.04 2022-07-02T11:26:42Z 1766.58 2022-07-02T11:26:57Z 1763.69 2022-07-02T11:27:11Z 1760.54 2022-07-02T11:27:22Z 1758.22 2022-07-02T11:27:39Z 1755.69 2022-07-02T11:27:52Z 1752.43 2022-07-02T11:28:05Z 1750.18 2022-07-02T11:28:20Z 1747.84 2022-07-02T11:28:38Z 1742.86 2022-07-02T11:28:46Z 1747.85 2022-07-02T11:28:47Z 1743.38 2022-07-02T11:28:49Z 1746.13 2022-07-02T11:28:50Z 1750.34 2022-07-02T11:28:51Z 1744.99 2022-07-02T11:28:52Z 1751.18 2022-07-02T11:28:53Z 1745.13 2022-07-02T11:28:55Z 1747.57 2022-07-02T11:28:56Z 1746.49 2022-07-02T11:29:12Z 1745.73 2022-07-02T11:29:22Z 1744.08 2022-07-02T11:29:34Z 1742.48 2022-07-02T11:29:48Z 1741.84 2022-07-02T11:30:03Z 1741.09 2022-07-02T11:30:13Z 1740.15 2022-07-02T11:30:23Z 1740.17 2022-07-02T11:30:26Z 1737.63 2022-07-02T11:30:41Z 1735.58 2022-07-02T11:30:54Z 1734.06 2022-07-02T11:31:08Z 1732.6 2022-07-02T11:31:21Z 1730.28 2022-07-02T11:31:27Z 1730.34 2022-07-02T11:31:38Z 1728.7 2022-07-02T11:31:52Z 1727.72 2022-07-02T11:31:55Z 1726.95 2022-07-02T11:32:00Z 1725.44 2022-07-02T11:32:13Z 1723.78 2022-07-02T11:32:27Z 1721.91 2022-07-02T11:32:36Z 1721.92 2022-07-02T11:32:38Z 1721.13 2022-07-02T11:32:51Z 1718.4 2022-07-02T11:33:05Z 1715.03 2022-07-02T11:33:21Z 1712.54 2022-07-02T11:33:38Z 1709.44 2022-07-02T11:33:51Z 1706.39 2022-07-02T11:34:06Z 1703.95 2022-07-02T11:34:22Z 1700.06 2022-07-02T11:34:37Z 1698.66 2022-07-02T11:34:55Z 1695.18 2022-07-02T11:35:12Z 1692.74 2022-07-02T11:35:28Z 1689.65 2022-07-02T11:35:40Z 1687.08 2022-07-02T11:35:59Z 1683.85 2022-07-02T11:36:12Z 1681.37 2022-07-02T11:36:27Z 1679.1 2022-07-02T11:36:46Z 1678.34 2022-07-02T11:36:52Z 1676.13 2022-07-02T11:37:02Z 1678.54 2022-07-02T11:37:08Z 1675.76 2022-07-02T11:37:12Z 1678.6 2022-07-02T11:37:15Z 1674.79 2022-07-02T11:37:22Z 1679.18 2022-07-02T11:37:24Z 1679.19 2022-07-02T11:37:25Z 1671.82 2022-07-02T11:37:26Z 1678.93 2022-07-02T11:37:27Z 1678.96 2022-07-02T11:37:48Z 1679.04 2022-07-02T11:38:06Z 1679.12 2022-07-02T11:38:26Z 1676.87 2022-07-02T11:38:32Z 1675.22 2022-07-02T11:38:52Z 1674.47 2022-07-02T11:39:04Z 1672.83 2022-07-02T11:39:16Z 1670.34 2022-07-02T11:39:29Z 1668.47 2022-07-02T11:39:42Z 1667.74 2022-07-02T11:40:02Z 1666.65 2022-07-02T11:40:18Z 1664.97 2022-07-02T11:40:33Z 1662.07 2022-07-02T11:40:50Z 1659.22 2022-07-02T11:41:09Z 1659.22 2022-07-02T11:41:22Z 1658.37 2022-07-02T11:41:36Z 1658.34 2022-07-02T11:41:45Z 1656.69 2022-07-02T11:41:55Z 1656.63 2022-07-02T11:42:11Z 1655.32 2022-07-02T11:42:23Z 1655.23 2022-07-02T11:42:40Z 1655.13 2022-07-02T11:42:59Z 1653.45 2022-07-02T11:43:18Z 1651.58 2022-07-02T11:43:34Z 1651.54 2022-07-02T11:43:41Z 1651.47 2022-07-02T11:43:54Z 1650.57 2022-07-02T11:44:04Z 1650.56 2022-07-02T11:44:06Z 1650.48 2022-07-02T11:44:19Z 1648.85 2022-07-02T11:44:31Z 1647.99 2022-07-02T11:44:42Z 1646.14 2022-07-02T11:44:55Z 1646.09 2022-07-02T11:45:08Z 1645.07 2022-07-02T11:45:09Z 1643.66 2022-07-02T11:45:14Z 1643.65 2022-07-02T11:45:18Z 1642.79 2022-07-02T11:45:32Z 1641.83 2022-07-02T11:45:43Z 1641.83 2022-07-02T11:45:45Z 1641.06 2022-07-02T11:45:57Z 1640.2 2022-07-02T11:46:09Z 1637.67 2022-07-02T11:46:24Z 1637.66 2022-07-02T11:46:28Z 1636.89 2022-07-02T11:46:30Z 1636.88 2022-07-02T11:46:35Z 1635.88 2022-07-02T11:46:37Z 1634.3 2022-07-02T11:46:50Z 1632.53 2022-07-02T11:47:00Z 1630.87 2022-07-02T11:47:17Z 1630.76 2022-07-02T11:47:39Z 1629.1 2022-07-02T11:47:54Z 1627.41 2022-07-02T11:48:08Z 1624.95 2022-07-02T11:48:24Z 1622.6 2022-07-02T11:48:37Z 1619.67 2022-07-02T11:48:52Z 1617.04 2022-07-02T11:49:04Z 1616.7 2022-07-02T11:49:17Z 1614.25 2022-07-02T11:49:25Z 1610.55 2022-07-02T11:49:40Z 1607.26 2022-07-02T11:49:57Z 1603.68 2022-07-02T11:50:13Z 1600.04 2022-07-02T11:50:32Z 1596.42 2022-07-02T11:50:46Z 1592.7 2022-07-02T11:51:02Z 1590.56 2022-07-02T11:51:13Z 1587.44 2022-07-02T11:51:27Z 1584.95 2022-07-02T11:51:48Z 1583.54 2022-07-02T11:52:11Z 1583.53 2022-07-02T11:52:12Z 1587.16 2022-07-02T11:52:22Z 1587.15 2022-07-02T11:52:23Z 1589.45 2022-07-02T11:52:43Z 1589.39 2022-07-02T11:52:49Z 1592.5 2022-07-02T11:52:59Z 1593.61 2022-07-02T11:53:17Z 1593.57 2022-07-02T11:53:19Z 1595.72 2022-07-02T11:53:31Z 1597.97 2022-07-02T11:53:45Z 1597.72 2022-07-02T11:54:03Z 1597.64 2022-07-02T11:54:18Z 1594.95 2022-07-02T11:54:30Z 1591.53 2022-07-02T11:54:45Z 1588.93 2022-07-02T11:55:01Z 1585.76 2022-07-02T11:55:17Z 1585.66 2022-07-02T11:55:44Z 1582.87 2022-07-02T11:56:03Z 1579.48 2022-07-02T11:56:19Z 1576.04 2022-07-02T11:56:29Z 1575.82 2022-07-02T11:56:30Z 1574.08 2022-07-02T11:56:44Z 1570.76 2022-07-02T11:57:01Z 1568.48 2022-07-02T11:57:09Z 1568.51 2022-07-02T11:57:28Z 1566.21 2022-07-02T11:57:45Z 1562.7 2022-07-02T11:58:00Z 1560.14 2022-07-02T11:58:19Z 1557.07 2022-07-02T11:58:34Z 1554.06 2022-07-02T11:58:44Z 1551.04 2022-07-02T11:58:58Z 1545.44 2022-07-02T11:59:05Z 1551.22 2022-07-02T11:59:06Z 1555.13 2022-07-02T11:59:07Z 1555.14 2022-07-02T11:59:08Z 1549.04 2022-07-02T11:59:09Z 1548.86 2022-07-02T11:59:10Z 1552.57 2022-07-02T11:59:12Z 1552.55 2022-07-02T11:59:13Z 1550.38 2022-07-02T11:59:23Z 1547.3 2022-07-02T11:59:34Z 1543.79 2022-07-02T11:59:48Z 1541.1 2022-07-02T12:00:05Z 1537.81 2022-07-02T12:00:18Z 1536.57 2022-07-02T12:00:38Z 1532.86 2022-07-02T12:00:53Z 1530.61 2022-07-02T12:01:11Z 1527.19 2022-07-02T12:01:23Z 1524.08 2022-07-02T12:01:40Z 1523.07 2022-07-02T12:02:00Z 1523.01 2022-07-02T12:02:20Z 1522.15 2022-07-02T12:02:36Z 1518.48 2022-07-02T12:02:52Z 1515.01 2022-07-02T12:03:10Z 1511.9 2022-07-02T12:03:17Z 1511.93 2022-07-02T12:03:18Z 1514.36 2022-07-02T12:03:21Z 1514.21 2022-07-02T12:03:38Z 1511.7 2022-07-02T12:03:43Z 1509.07 2022-07-02T12:03:58Z 1506.39 2022-07-02T12:04:10Z 1503.6 2022-07-02T12:04:25Z 1501.76 2022-07-02T12:04:31Z 1500.19 2022-07-02T12:04:39Z 1496.02 2022-07-02T12:04:55Z 1494.33 2022-07-02T12:05:08Z 1491.78 2022-07-02T12:05:19Z 1490.85 2022-07-02T12:05:23Z 1489.99 2022-07-02T12:05:26Z 1489.14 2022-07-02T12:05:29Z 1486.64 2022-07-02T12:05:42Z 1483.74 2022-07-02T12:05:52Z 1481.83 2022-07-02T12:06:10Z 1478.99 2022-07-02T12:06:24Z 1475.43 2022-07-02T12:06:38Z 1472.53 2022-07-02T12:06:50Z 1468.96 2022-07-02T12:07:04Z 1466.35 2022-07-02T12:07:19Z 1462.36 2022-07-02T12:07:31Z 1458.95 2022-07-02T12:07:45Z 1455.49 2022-07-02T12:07:58Z 1454.69 2022-07-02T12:08:14Z 1452.25 2022-07-02T12:08:32Z 1448.31 2022-07-02T12:08:48Z 1445.58 2022-07-02T12:09:06Z 1442.24 2022-07-02T12:09:20Z 1440.7 2022-07-02T12:09:39Z 1440.04 2022-07-02T12:09:59Z 1439.06 2022-07-02T12:10:19Z 1435.71 2022-07-02T12:10:33Z 1433.77 2022-07-02T12:10:44Z 1430.17 2022-07-02T12:11:01Z 1428.25 2022-07-02T12:11:17Z 1426.4 2022-07-02T12:11:35Z 1425.46 2022-07-02T12:11:37Z 1424.63 2022-07-02T12:11:41Z 1423.71 2022-07-02T12:11:45Z 1422.8 2022-07-02T12:11:59Z 1421.14 2022-07-02T12:12:06Z 1420.37 2022-07-02T12:12:17Z 1416.86 2022-07-02T12:12:34Z 1416.11 2022-07-02T12:12:53Z 1412.73 2022-07-02T12:13:09Z 1409.08 2022-07-02T12:13:24Z 1406.59 2022-07-02T12:13:39Z 1402.91 2022-07-02T12:13:52Z 1399.41 2022-07-02T12:14:05Z 1397.88 2022-07-02T12:14:19Z 1394.49 2022-07-02T12:14:20Z 1397.82 2022-07-02T12:14:21Z 1395.59 2022-07-02T12:14:46Z 1392.25 2022-07-02T12:15:01Z 1389.07 2022-07-02T12:15:15Z 1385.54 2022-07-02T12:15:29Z 1382.18 2022-07-02T12:15:42Z 1378.68 2022-07-02T12:15:58Z 1374.81 2022-07-02T12:16:10Z 1374.74 2022-07-02T12:16:11Z 1369.91 2022-07-02T12:16:24Z 1373.3 2022-07-02T12:16:25Z 1373.29 2022-07-02T12:16:46Z 1370.67 2022-07-02T12:16:52Z 1367.9 2022-07-02T12:17:07Z 1365.49 2022-07-02T12:17:22Z 1363.65 2022-07-02T12:17:36Z 1361.83 2022-07-02T12:17:48Z 1360.56 2022-07-02T12:17:53Z 1356.14 2022-07-02T12:18:10Z 1356.14 2022-07-02T12:18:11Z 1358.93 2022-07-02T12:18:13Z 1356.54 2022-07-02T12:18:33Z 1353.06 2022-07-02T12:18:52Z 1349.7 2022-07-02T12:19:08Z 1347.26 2022-07-02T12:19:24Z 1343.93 2022-07-02T12:19:40Z 1343.08 2022-07-02T12:19:52Z 1343.15 2022-07-02T12:20:18Z 1340.7 2022-07-02T12:20:38Z 1337.1 2022-07-02T12:20:54Z 1333.5 2022-07-02T12:21:12Z 1330.57 2022-07-02T12:21:28Z 1327.29 2022-07-02T12:21:43Z 1323.86 2022-07-02T12:22:00Z 1320.57 2022-07-02T12:22:16Z 1319.78 2022-07-02T12:22:34Z 1316.35 2022-07-02T12:22:50Z 1312.86 2022-07-02T12:23:05Z 1310.14 2022-07-02T12:23:24Z 1306.66 2022-07-02T12:23:39Z 1304.89 2022-07-02T12:23:52Z 1304.87 2022-07-02T12:23:54Z 1302.04 2022-07-02T12:24:10Z 1300.92 2022-07-02T12:24:21Z 1299.96 2022-07-02T12:24:34Z 1297.72 2022-07-02T12:24:44Z 1294.62 2022-07-02T12:24:57Z 1291.06 2022-07-02T12:25:12Z 1291.07 2022-07-02T12:25:17Z 1287.68 2022-07-02T12:25:38Z 1287.62 2022-07-02T12:25:49Z 1286.71 2022-07-02T12:25:53Z 1284.96 2022-07-02T12:26:06Z 1284.08 2022-07-02T12:26:17Z 1282.3 2022-07-02T12:26:30Z 1279.78 2022-07-02T12:26:46Z 1277.98 2022-07-02T12:26:56Z 1275.33 2022-07-02T12:27:12Z 1271.55 2022-07-02T12:27:27Z 1267.84 2022-07-02T12:27:41Z 1264.42 2022-07-02T12:27:56Z 1260.94 2022-07-02T12:28:11Z 1258.93 2022-07-02T12:28:30Z 1256.19 2022-07-02T12:28:45Z 1253.36 2022-07-02T12:29:02Z 1253.36 2022-07-02T12:29:06Z 1249.74 2022-07-02T12:29:10Z 1249.73 2022-07-02T12:29:11Z 1253.87 2022-07-02T12:29:12Z 1251.31 2022-07-02T12:29:13Z 1255.21 2022-07-02T12:29:15Z 1255.17 2022-07-02T12:29:16Z 1252.79 2022-07-02T12:29:21Z 1252.68 2022-07-02T12:29:33Z 1251.46 2022-07-02T12:29:56Z 1248.76 2022-07-02T12:30:13Z 1246.14 2022-07-02T12:30:30Z 1244.28 2022-07-02T12:30:53Z 1243.19 2022-07-02T12:31:11Z 1242.12 2022-07-02T12:31:17Z 1241.13 2022-07-02T12:31:28Z 1239.22 2022-07-02T12:31:43Z 1238.12 2022-07-02T12:32:03Z 1236.99 2022-07-02T12:32:20Z 1235.17 2022-07-02T12:32:33Z 1234.26 2022-07-02T12:32:44Z 1233.18 2022-07-02T12:32:55Z 1231.23 2022-07-02T12:33:09Z 1230.42 2022-07-02T12:33:21Z 1230.39 2022-07-02T12:33:26Z 1230.33 2022-07-02T12:33:32Z 1230.29 2022-07-02T12:33:39Z 1230.23 2022-07-02T12:33:46Z 1230.19 2022-07-02T12:33:52Z 1230.11 2022-07-02T12:34:04Z 1220.01 2022-07-02T12:34:06Z 1231.03 2022-07-02T12:34:07Z 1232.97 2022-07-02T12:34:09Z 1219.49 2022-07-02T12:34:11Z 1233.5 2022-07-02T12:34:12Z 1229.75 2022-07-02T12:34:14Z 1229.75 2022-07-02T12:34:15Z 1248.78 2022-07-02T12:34:16Z