Col de Marraut par le passage de la Jument 1298.14 2017-02-21T07:50:51Z 1298.61 2017-02-21T07:51:12Z 1297.97 2017-02-21T07:51:33Z 1297.52 2017-02-21T07:51:58Z 1297.96 2017-02-21T07:52:24Z 1298.45 2017-02-21T07:52:51Z 1298.47 2017-02-21T07:53:22Z 1298.77 2017-02-21T07:53:42Z 1298.76 2017-02-21T07:54:01Z 1298.62 2017-02-21T07:54:28Z 1298.44 2017-02-21T07:54:55Z 1298.96 2017-02-21T07:55:16Z 1298.64 2017-02-21T07:55:51Z 1298.24 2017-02-21T07:56:31Z 1298.22 2017-02-21T07:57:11Z 1297.89 2017-02-21T07:57:55Z 1298.13 2017-02-21T07:59:04Z 1297.4 2017-02-21T07:59:40Z 1298.61 2017-02-21T08:00:02Z 1300.03 2017-02-21T08:00:23Z 1301.91 2017-02-21T08:00:45Z 1304.65 2017-02-21T08:01:08Z 1306.03 2017-02-21T08:01:29Z 1307.8 2017-02-21T08:01:48Z 1309.37 2017-02-21T08:02:06Z 1310.94 2017-02-21T08:02:27Z 1313.16 2017-02-21T08:02:48Z 1314.48 2017-02-21T08:03:04Z 1317.02 2017-02-21T08:03:23Z 1318.64 2017-02-21T08:03:39Z 1320.65 2017-02-21T08:03:58Z 1322.14 2017-02-21T08:04:20Z 1322.67 2017-02-21T08:04:36Z 1322.74 2017-02-21T08:04:54Z 1322.89 2017-02-21T08:05:13Z 1323.04 2017-02-21T08:05:27Z 1322.86 2017-02-21T08:05:47Z 1323.13 2017-02-21T08:06:12Z 1322.64 2017-02-21T08:06:41Z 1322.56 2017-02-21T08:07:14Z 1322.88 2017-02-21T08:07:39Z 1322.95 2017-02-21T08:08:04Z 1322.67 2017-02-21T08:08:09Z 1323.08 2017-02-21T08:08:35Z 1322.92 2017-02-21T08:09:02Z 1322.9 2017-02-21T08:09:03Z 1323.4 2017-02-21T08:09:30Z 1323.07 2017-02-21T08:09:50Z 1323 2017-02-21T08:10:17Z 1322.41 2017-02-21T08:10:43Z 1322.52 2017-02-21T08:10:57Z 1322.06 2017-02-21T08:11:18Z 1321.84 2017-02-21T08:11:32Z 1321.72 2017-02-21T08:11:50Z 1321.66 2017-02-21T08:12:09Z 1321.98 2017-02-21T08:12:31Z 1321.96 2017-02-21T08:12:50Z 1321.97 2017-02-21T08:13:03Z 1322.81 2017-02-21T08:13:19Z 1323.71 2017-02-21T08:13:24Z 1324.79 2017-02-21T08:13:31Z 1326.69 2017-02-21T08:13:47Z 1328.39 2017-02-21T08:14:04Z 1328.82 2017-02-21T08:14:10Z 1329.4 2017-02-21T08:14:27Z 1329.78 2017-02-21T08:14:59Z 1329.6 2017-02-21T08:15:23Z 1329.16 2017-02-21T08:15:40Z 1328.8 2017-02-21T08:16:00Z 1328.97 2017-02-21T08:16:24Z 1328.84 2017-02-21T08:16:43Z 1328.75 2017-02-21T08:17:02Z 1329.89 2017-02-21T08:17:20Z 1330.26 2017-02-21T08:17:25Z 1331.2 2017-02-21T08:17:42Z 1332.71 2017-02-21T08:17:57Z 1333.06 2017-02-21T08:18:12Z 1333.56 2017-02-21T08:18:33Z 1334.23 2017-02-21T08:18:39Z 1335.16 2017-02-21T08:18:58Z 1335.11 2017-02-21T08:19:30Z 1335.07 2017-02-21T08:19:57Z 1335 2017-02-21T08:20:40Z 1335.04 2017-02-21T08:21:07Z 1336.9 2017-02-21T08:21:29Z 1338.67 2017-02-21T08:21:44Z 1339.42 2017-02-21T08:21:57Z 1340.5 2017-02-21T08:22:12Z 1342.15 2017-02-21T08:22:33Z 1342.77 2017-02-21T08:22:41Z 1344.3 2017-02-21T08:22:57Z 1345.65 2017-02-21T08:23:15Z 1347.44 2017-02-21T08:23:35Z 1349.37 2017-02-21T08:23:54Z 1350.81 2017-02-21T08:24:10Z 1352.93 2017-02-21T08:24:34Z 1354.18 2017-02-21T08:24:51Z 1355.19 2017-02-21T08:25:06Z 1356.3 2017-02-21T08:25:21Z 1357.02 2017-02-21T08:25:38Z 1358.59 2017-02-21T08:25:58Z 1359.1 2017-02-21T08:26:02Z 1360.41 2017-02-21T08:26:19Z 1361.78 2017-02-21T08:26:33Z 1363.27 2017-02-21T08:26:48Z 1365.13 2017-02-21T08:27:03Z 1366.82 2017-02-21T08:27:19Z 1367.35 2017-02-21T08:27:40Z 1367.35 2017-02-21T08:27:41Z 1367.56 2017-02-21T08:27:45Z 1369.31 2017-02-21T08:28:00Z 1370.11 2017-02-21T08:28:22Z 1370.66 2017-02-21T08:28:30Z 1372.08 2017-02-21T08:28:44Z 1372.79 2017-02-21T08:28:52Z 1373.11 2017-02-21T08:28:57Z 1374.19 2017-02-21T08:29:10Z 1376.01 2017-02-21T08:29:26Z 1377.5 2017-02-21T08:29:41Z 1378.32 2017-02-21T08:29:48Z 1379.57 2017-02-21T08:30:04Z 1381.39 2017-02-21T08:30:21Z 1383.07 2017-02-21T08:30:37Z 1385.17 2017-02-21T08:30:54Z 1385.36 2017-02-21T08:30:56Z 1386.59 2017-02-21T08:31:11Z 1388.08 2017-02-21T08:31:31Z 1389.69 2017-02-21T08:31:46Z 1391.45 2017-02-21T08:32:07Z 1392.95 2017-02-21T08:32:21Z 1393.13 2017-02-21T08:32:23Z 1394.08 2017-02-21T08:32:35Z 1395.06 2017-02-21T08:32:43Z 1396.38 2017-02-21T08:32:59Z 1397.61 2017-02-21T08:33:12Z 1398.36 2017-02-21T08:33:23Z 1398.67 2017-02-21T08:33:35Z 1399.46 2017-02-21T08:33:53Z 1400.87 2017-02-21T08:34:13Z 1401.07 2017-02-21T08:34:26Z 1402.2 2017-02-21T08:34:39Z 1402 2017-02-21T08:34:48Z 1400.69 2017-02-21T08:35:00Z 1400.15 2017-02-21T08:35:04Z 1398.65 2017-02-21T08:35:18Z 1399.83 2017-02-21T08:35:32Z 1401.61 2017-02-21T08:35:45Z 1403.52 2017-02-21T08:35:58Z 1405.13 2017-02-21T08:36:11Z 1406.55 2017-02-21T08:36:20Z 1408.19 2017-02-21T08:36:35Z 1408.25 2017-02-21T08:36:36Z 1409.19 2017-02-21T08:36:49Z 1409.48 2017-02-21T08:37:01Z 1409.81 2017-02-21T08:37:16Z 1409.86 2017-02-21T08:37:33Z 1409.78 2017-02-21T08:37:35Z 1409.55 2017-02-21T08:37:52Z 1409.5 2017-02-21T08:38:17Z 1409.65 2017-02-21T08:38:40Z 1409.94 2017-02-21T08:39:01Z 1409.97 2017-02-21T08:39:17Z 1410.34 2017-02-21T08:39:39Z 1410.17 2017-02-21T08:40:04Z 1410.13 2017-02-21T08:40:27Z 1409.73 2017-02-21T08:40:46Z 1409.65 2017-02-21T08:41:07Z 1409.69 2017-02-21T08:41:27Z 1409.55 2017-02-21T08:41:45Z 1409.47 2017-02-21T08:41:47Z 1409.41 2017-02-21T08:41:50Z 1409.25 2017-02-21T08:42:04Z 1409.7 2017-02-21T08:42:17Z 1411.37 2017-02-21T08:42:32Z 1414.06 2017-02-21T08:42:52Z 1414.69 2017-02-21T08:42:56Z 1416.43 2017-02-21T08:43:09Z 1419.17 2017-02-21T08:43:27Z 1422.2 2017-02-21T08:43:43Z 1425.28 2017-02-21T08:43:57Z 1426.72 2017-02-21T08:44:12Z 1427.65 2017-02-21T08:44:26Z 1428.09 2017-02-21T08:44:35Z 1428.39 2017-02-21T08:44:41Z 1428.55 2017-02-21T08:44:46Z 1429.15 2017-02-21T08:44:54Z 1430.59 2017-02-21T08:45:08Z 1431.99 2017-02-21T08:45:24Z 1432.87 2017-02-21T08:45:30Z 1434.81 2017-02-21T08:45:44Z 1435.51 2017-02-21T08:45:53Z 1435.98 2017-02-21T08:46:00Z 1436.46 2017-02-21T08:46:08Z 1438.01 2017-02-21T08:46:23Z 1439.52 2017-02-21T08:46:33Z 1441.53 2017-02-21T08:46:51Z 1443.01 2017-02-21T08:47:04Z 1444.15 2017-02-21T08:47:18Z 1445.63 2017-02-21T08:47:28Z 1446.95 2017-02-21T08:47:43Z 1448.86 2017-02-21T08:48:00Z 1451.03 2017-02-21T08:48:14Z 1453.31 2017-02-21T08:48:28Z 1456.36 2017-02-21T08:48:45Z 1457.67 2017-02-21T08:48:52Z 1458.71 2017-02-21T08:49:07Z 1460.78 2017-02-21T08:49:23Z 1463.35 2017-02-21T08:49:43Z 1466.41 2017-02-21T08:50:01Z 1468.76 2017-02-21T08:50:18Z 1471.21 2017-02-21T08:50:34Z 1473.54 2017-02-21T08:50:48Z 1475.99 2017-02-21T08:51:03Z 1478.44 2017-02-21T08:51:17Z 1479.89 2017-02-21T08:51:28Z 1481.62 2017-02-21T08:51:42Z 1483.54 2017-02-21T08:51:57Z 1485.23 2017-02-21T08:52:14Z 1487.18 2017-02-21T08:52:30Z 1489.56 2017-02-21T08:52:45Z 1489.83 2017-02-21T08:52:48Z 1491.28 2017-02-21T08:53:02Z 1493.03 2017-02-21T08:53:16Z 1495.72 2017-02-21T08:53:33Z 1498.88 2017-02-21T08:53:49Z 1501.94 2017-02-21T08:54:04Z 1505 2017-02-21T08:54:21Z 1508.01 2017-02-21T08:54:34Z 1510.48 2017-02-21T08:54:56Z 1510.59 2017-02-21T08:55:18Z 1510.75 2017-02-21T08:55:40Z 1510.64 2017-02-21T08:56:01Z 1510.33 2017-02-21T08:56:25Z 1510.57 2017-02-21T08:56:51Z 1510.35 2017-02-21T08:57:21Z 1510.44 2017-02-21T08:57:55Z 1510.35 2017-02-21T08:58:16Z 1510.36 2017-02-21T08:58:49Z 1510.56 2017-02-21T08:59:14Z 1510.75 2017-02-21T08:59:37Z 1510.81 2017-02-21T08:59:59Z 1510.66 2017-02-21T09:00:20Z 1510.7 2017-02-21T09:00:51Z 1510.96 2017-02-21T09:00:58Z 1509.78 2017-02-21T09:01:13Z 1510.91 2017-02-21T09:01:34Z 1513.41 2017-02-21T09:01:55Z 1514.17 2017-02-21T09:02:05Z 1514.68 2017-02-21T09:02:21Z 1514.77 2017-02-21T09:02:31Z 1514.61 2017-02-21T09:02:46Z 1514.62 2017-02-21T09:02:47Z 1513.87 2017-02-21T09:02:57Z 1513.21 2017-02-21T09:03:03Z 1510.8 2017-02-21T09:03:19Z 1510.14 2017-02-21T09:03:33Z 1508.81 2017-02-21T09:03:44Z 1507.97 2017-02-21T09:03:56Z 1506.69 2017-02-21T09:04:11Z 1505.28 2017-02-21T09:04:25Z 1503.89 2017-02-21T09:04:38Z 1502.95 2017-02-21T09:04:53Z 1502.14 2017-02-21T09:05:09Z 1501.06 2017-02-21T09:05:23Z 1500.57 2017-02-21T09:05:30Z 1500.45 2017-02-21T09:05:32Z 1499.95 2017-02-21T09:05:50Z 1500.03 2017-02-21T09:06:07Z 1499.37 2017-02-21T09:06:21Z 1499.49 2017-02-21T09:06:32Z 1499.54 2017-02-21T09:06:39Z 1499.87 2017-02-21T09:06:52Z 1499.98 2017-02-21T09:07:06Z 1500.13 2017-02-21T09:07:18Z 1499.86 2017-02-21T09:07:32Z 1499.74 2017-02-21T09:07:49Z 1499.75 2017-02-21T09:07:51Z 1499.92 2017-02-21T09:07:56Z 1500.06 2017-02-21T09:07:58Z 1500.17 2017-02-21T09:08:08Z 1500.16 2017-02-21T09:08:16Z 1499.66 2017-02-21T09:08:24Z 1499.33 2017-02-21T09:08:36Z 1499.38 2017-02-21T09:08:43Z 1498.13 2017-02-21T09:08:57Z 1497.63 2017-02-21T09:09:12Z 1497.58 2017-02-21T09:09:26Z 1497.66 2017-02-21T09:09:30Z 1497.6 2017-02-21T09:09:34Z 1497.5 2017-02-21T09:09:38Z 1497.52 2017-02-21T09:09:48Z 1498.74 2017-02-21T09:10:01Z 1498.9 2017-02-21T09:10:03Z 1502.04 2017-02-21T09:10:21Z 1503.04 2017-02-21T09:10:28Z 1506.33 2017-02-21T09:10:47Z 1509.58 2017-02-21T09:11:04Z 1511.81 2017-02-21T09:11:17Z 1514.03 2017-02-21T09:11:35Z 1516.67 2017-02-21T09:11:54Z 1519.68 2017-02-21T09:12:11Z 1523.04 2017-02-21T09:12:27Z 1526.06 2017-02-21T09:12:45Z 1528.19 2017-02-21T09:13:00Z 1530 2017-02-21T09:13:14Z 1532.81 2017-02-21T09:13:33Z 1535.9 2017-02-21T09:13:49Z 1538.93 2017-02-21T09:14:06Z 1540.83 2017-02-21T09:14:15Z 1544.04 2017-02-21T09:14:34Z 1547.2 2017-02-21T09:14:56Z 1549.55 2017-02-21T09:15:13Z 1552.62 2017-02-21T09:15:30Z 1555.64 2017-02-21T09:15:47Z 1556.91 2017-02-21T09:16:06Z 1558.93 2017-02-21T09:16:20Z 1561.9 2017-02-21T09:16:40Z 1565.1 2017-02-21T09:16:56Z 1568.04 2017-02-21T09:17:14Z 1571.15 2017-02-21T09:17:35Z 1573.35 2017-02-21T09:17:53Z 1576.44 2017-02-21T09:18:12Z 1579.5 2017-02-21T09:18:32Z 1582.56 2017-02-21T09:18:53Z 1585.58 2017-02-21T09:19:12Z 1588.64 2017-02-21T09:19:27Z 1591.66 2017-02-21T09:19:42Z 1594.69 2017-02-21T09:20:02Z 1597.71 2017-02-21T09:20:19Z 1599.45 2017-02-21T09:20:35Z 1602.62 2017-02-21T09:20:52Z 1605.77 2017-02-21T09:21:08Z 1609.11 2017-02-21T09:21:26Z 1612.13 2017-02-21T09:21:43Z 1615.16 2017-02-21T09:22:00Z 1618.27 2017-02-21T09:22:17Z 1621.35 2017-02-21T09:22:36Z 1624.48 2017-02-21T09:22:58Z 1627.59 2017-02-21T09:23:18Z 1630.61 2017-02-21T09:23:33Z 1633.78 2017-02-21T09:23:51Z 1636.57 2017-02-21T09:24:08Z 1639.8 2017-02-21T09:24:23Z 1642.92 2017-02-21T09:24:43Z 1646.11 2017-02-21T09:24:58Z 1649.24 2017-02-21T09:25:18Z 1652.34 2017-02-21T09:25:38Z 1655.43 2017-02-21T09:25:55Z 1657.86 2017-02-21T09:26:12Z 1660.96 2017-02-21T09:26:30Z 1663.84 2017-02-21T09:26:47Z 1666.92 2017-02-21T09:27:06Z 1670.01 2017-02-21T09:27:22Z 1672.27 2017-02-21T09:27:37Z 1675.73 2017-02-21T09:27:52Z 1677.8 2017-02-21T09:28:09Z 1680.98 2017-02-21T09:28:28Z 1684 2017-02-21T09:28:46Z 1687.36 2017-02-21T09:29:05Z 1689.36 2017-02-21T09:29:22Z 1691.87 2017-02-21T09:29:39Z 1694.45 2017-02-21T09:29:57Z 1697.53 2017-02-21T09:30:17Z 1700.57 2017-02-21T09:30:32Z 1703.05 2017-02-21T09:30:53Z 1706.22 2017-02-21T09:31:12Z 1707.65 2017-02-21T09:31:28Z 1710.11 2017-02-21T09:31:46Z 1712.99 2017-02-21T09:32:08Z 1716.08 2017-02-21T09:32:25Z 1719.1 2017-02-21T09:32:40Z 1721.24 2017-02-21T09:33:00Z 1724.24 2017-02-21T09:33:20Z 1727.26 2017-02-21T09:33:38Z 1730.27 2017-02-21T09:33:54Z 1733.02 2017-02-21T09:34:10Z 1735.92 2017-02-21T09:34:29Z 1737.98 2017-02-21T09:34:48Z 1741.09 2017-02-21T09:35:07Z 1743.73 2017-02-21T09:35:25Z 1747.03 2017-02-21T09:35:44Z 1750.16 2017-02-21T09:36:03Z 1752.97 2017-02-21T09:36:20Z 1755.73 2017-02-21T09:36:41Z 1758.76 2017-02-21T09:36:59Z 1761.78 2017-02-21T09:37:20Z 1764.86 2017-02-21T09:37:39Z 1767.51 2017-02-21T09:37:57Z 1770.58 2017-02-21T09:38:18Z 1770.85 2017-02-21T09:38:43Z 1770.48 2017-02-21T09:39:12Z 1770.9 2017-02-21T09:39:42Z 1770.47 2017-02-21T09:40:15Z 1770.72 2017-02-21T09:40:46Z 1770.55 2017-02-21T09:41:21Z 1770.34 2017-02-21T09:41:49Z 1770.5 2017-02-21T09:42:13Z 1771.32 2017-02-21T09:42:36Z 1770.92 2017-02-21T09:43:04Z 1770.1 2017-02-21T09:43:30Z 1770.06 2017-02-21T09:44:09Z 1769.96 2017-02-21T09:44:33Z 1770.51 2017-02-21T09:45:10Z 1770.3 2017-02-21T09:45:42Z 1770.31 2017-02-21T09:46:19Z 1770.06 2017-02-21T09:46:55Z 1769.96 2017-02-21T09:47:31Z 1769.83 2017-02-21T09:48:19Z 1769.64 2017-02-21T09:49:07Z 1769.3 2017-02-21T09:49:51Z 1768.77 2017-02-21T09:50:30Z 1770.56 2017-02-21T09:50:47Z 1772.97 2017-02-21T09:51:05Z 1775.53 2017-02-21T09:51:24Z 1778.64 2017-02-21T09:51:43Z 1781.29 2017-02-21T09:52:03Z 1784.41 2017-02-21T09:52:23Z 1786.93 2017-02-21T09:52:43Z 1790.04 2017-02-21T09:53:04Z 1793.08 2017-02-21T09:53:24Z 1795.8 2017-02-21T09:53:44Z 1798.92 2017-02-21T09:54:02Z 1801.85 2017-02-21T09:54:22Z 1804.23 2017-02-21T09:54:40Z 1807.27 2017-02-21T09:54:58Z 1810.35 2017-02-21T09:55:15Z 1813.44 2017-02-21T09:55:32Z 1816.59 2017-02-21T09:55:48Z 1818.96 2017-02-21T09:56:07Z 1821.84 2017-02-21T09:56:32Z 1824.66 2017-02-21T09:56:50Z 1827.68 2017-02-21T09:57:12Z 1829.88 2017-02-21T09:57:33Z 1832.14 2017-02-21T09:57:53Z 1835.27 2017-02-21T09:58:13Z 1838.46 2017-02-21T09:58:28Z 1841.49 2017-02-21T09:58:44Z 1844.64 2017-02-21T09:59:00Z 1846.85 2017-02-21T09:59:14Z 1849.8 2017-02-21T09:59:32Z 1852.83 2017-02-21T09:59:55Z 1855.96 2017-02-21T10:00:14Z 1859 2017-02-21T10:00:35Z 1862.05 2017-02-21T10:00:52Z 1865.26 2017-02-21T10:01:14Z 1868.27 2017-02-21T10:01:29Z 1871.28 2017-02-21T10:01:46Z 1874.38 2017-02-21T10:02:06Z 1877.41 2017-02-21T10:02:22Z 1880.57 2017-02-21T10:02:41Z 1883.71 2017-02-21T10:03:00Z 1886.26 2017-02-21T10:03:20Z 1889.26 2017-02-21T10:03:37Z 1892.41 2017-02-21T10:03:58Z 1895.43 2017-02-21T10:04:17Z 1898.33 2017-02-21T10:04:38Z 1901.43 2017-02-21T10:04:53Z 1904.49 2017-02-21T10:05:12Z 1907.59 2017-02-21T10:05:30Z 1910.44 2017-02-21T10:05:50Z 1912.94 2017-02-21T10:06:09Z 1915.95 2017-02-21T10:06:29Z 1918.19 2017-02-21T10:06:47Z 1921.31 2017-02-21T10:07:08Z 1923.96 2017-02-21T10:07:28Z 1927.05 2017-02-21T10:07:45Z 1929.78 2017-02-21T10:08:02Z 1932.86 2017-02-21T10:08:24Z 1935.16 2017-02-21T10:08:46Z 1937.08 2017-02-21T10:09:05Z 1939.69 2017-02-21T10:09:23Z 1941.63 2017-02-21T10:09:42Z 1944.74 2017-02-21T10:09:59Z 1947.79 2017-02-21T10:10:16Z 1950.82 2017-02-21T10:10:36Z 1951.42 2017-02-21T10:10:41Z 1953.79 2017-02-21T10:11:01Z 1956.81 2017-02-21T10:11:19Z 1959.86 2017-02-21T10:11:39Z 1962.79 2017-02-21T10:11:58Z 1964.33 2017-02-21T10:12:20Z 1967.41 2017-02-21T10:12:40Z 1970.66 2017-02-21T10:13:02Z 1973.7 2017-02-21T10:13:21Z 1976.34 2017-02-21T10:13:39Z 1978.78 2017-02-21T10:13:55Z 1981.81 2017-02-21T10:14:18Z 1984.93 2017-02-21T10:14:36Z 1987.16 2017-02-21T10:14:54Z 1989.42 2017-02-21T10:15:14Z 1991.95 2017-02-21T10:15:35Z 1994.45 2017-02-21T10:15:54Z 1997.52 2017-02-21T10:16:13Z 2000.54 2017-02-21T10:16:28Z 2002.2 2017-02-21T10:16:52Z 2004.71 2017-02-21T10:17:12Z 2007.79 2017-02-21T10:17:29Z 2009.33 2017-02-21T10:17:46Z 2012.51 2017-02-21T10:18:05Z 2015.17 2017-02-21T10:18:22Z 2018.06 2017-02-21T10:18:41Z 2020.28 2017-02-21T10:18:59Z 2023.18 2017-02-21T10:19:18Z 2023.73 2017-02-21T10:19:22Z 2026.52 2017-02-21T10:19:44Z 2029.42 2017-02-21T10:20:05Z 2031.69 2017-02-21T10:20:22Z 2032.95 2017-02-21T10:20:43Z 2036.02 2017-02-21T10:21:02Z 2038.84 2017-02-21T10:21:20Z 2041.07 2017-02-21T10:21:38Z 2043.67 2017-02-21T10:21:59Z 2045.81 2017-02-21T10:22:19Z 2048.42 2017-02-21T10:22:39Z 2050.38 2017-02-21T10:23:01Z 2052.99 2017-02-21T10:23:20Z 2054.87 2017-02-21T10:23:39Z 2056.94 2017-02-21T10:23:57Z 2059.65 2017-02-21T10:24:18Z 2061.32 2017-02-21T10:24:36Z 2062.31 2017-02-21T10:24:41Z 2064.4 2017-02-21T10:25:01Z 2066.22 2017-02-21T10:25:18Z 2068.67 2017-02-21T10:25:42Z 2070.96 2017-02-21T10:26:03Z 2072.85 2017-02-21T10:26:21Z 2074.15 2017-02-21T10:26:40Z 2077 2017-02-21T10:27:01Z 2076.98 2017-02-21T10:27:05Z 2077.95 2017-02-21T10:27:27Z 2080.57 2017-02-21T10:27:49Z 2081.96 2017-02-21T10:28:09Z 2084.41 2017-02-21T10:28:29Z 2086.21 2017-02-21T10:28:48Z 2087.99 2017-02-21T10:29:13Z 2089.82 2017-02-21T10:29:32Z 2089.17 2017-02-21T10:29:55Z 2090.28 2017-02-21T10:30:21Z 2089.55 2017-02-21T10:30:50Z 2089.91 2017-02-21T10:31:18Z 2089.31 2017-02-21T10:31:47Z 2089.38 2017-02-21T10:32:11Z 2089.18 2017-02-21T10:32:39Z 2088.99 2017-02-21T10:33:09Z 2088.93 2017-02-21T10:33:34Z 2090.88 2017-02-21T10:33:53Z 2091.81 2017-02-21T10:34:15Z 2093.51 2017-02-21T10:34:38Z 2094.81 2017-02-21T10:35:00Z 2096.77 2017-02-21T10:35:21Z 2099.09 2017-02-21T10:35:41Z 2100.26 2017-02-21T10:36:09Z 2102.07 2017-02-21T10:36:28Z 2103.33 2017-02-21T10:36:48Z 2104.57 2017-02-21T10:37:11Z 2106.52 2017-02-21T10:37:30Z 2107.69 2017-02-21T10:37:54Z 2110.28 2017-02-21T10:38:17Z 2110.84 2017-02-21T10:38:36Z 2111.72 2017-02-21T10:38:58Z 2113.02 2017-02-21T10:39:19Z 2115.07 2017-02-21T10:39:45Z 2116.59 2017-02-21T10:40:07Z 2119.65 2017-02-21T10:40:29Z 2122.69 2017-02-21T10:40:48Z 2123.95 2017-02-21T10:41:10Z 2127.06 2017-02-21T10:41:34Z 2129.54 2017-02-21T10:41:57Z 2132.13 2017-02-21T10:42:17Z 2133.55 2017-02-21T10:42:35Z 2136.6 2017-02-21T10:42:56Z 2139.49 2017-02-21T10:43:17Z 2142.24 2017-02-21T10:43:33Z 2145.37 2017-02-21T10:43:49Z 2146.16 2017-02-21T10:44:12Z 2145.69 2017-02-21T10:44:43Z 2145.31 2017-02-21T10:45:07Z 2145.33 2017-02-21T10:45:31Z 2145.77 2017-02-21T10:45:55Z 2145.21 2017-02-21T10:46:17Z 2145.28 2017-02-21T10:46:51Z 2145.22 2017-02-21T10:47:24Z 2145.61 2017-02-21T10:48:10Z 2145.48 2017-02-21T10:48:47Z 2145.36 2017-02-21T10:49:12Z 2145.44 2017-02-21T10:49:52Z 2145.28 2017-02-21T10:50:09Z 2145.55 2017-02-21T10:50:56Z 2145.72 2017-02-21T10:51:27Z 2145.23 2017-02-21T10:52:09Z 2145.49 2017-02-21T10:52:44Z 2145.59 2017-02-21T10:53:07Z 2145.76 2017-02-21T10:53:41Z 2145.83 2017-02-21T10:54:18Z 2145.79 2017-02-21T10:54:58Z 2146.47 2017-02-21T10:55:26Z 2145.59 2017-02-21T10:56:00Z 2145.84 2017-02-21T10:56:43Z 2145.82 2017-02-21T10:57:17Z 2146.18 2017-02-21T10:57:38Z 2145.54 2017-02-21T10:58:19Z 2145.47 2017-02-21T10:58:41Z 2145.46 2017-02-21T10:58:45Z 2145.71 2017-02-21T10:58:58Z 2145.63 2017-02-21T10:59:41Z 2145.25 2017-02-21T11:00:15Z 2145.23 2017-02-21T11:00:41Z 2145.57 2017-02-21T11:01:19Z 2145.25 2017-02-21T11:01:48Z 2145.09 2017-02-21T11:02:19Z 2145.39 2017-02-21T11:02:40Z 2145.9 2017-02-21T11:03:00Z 2145.67 2017-02-21T11:03:35Z 2145.99 2017-02-21T11:04:08Z 2145.33 2017-02-21T11:04:34Z 2145.5 2017-02-21T11:05:10Z 2145.61 2017-02-21T11:05:49Z 2145.91 2017-02-21T11:06:15Z 2145.74 2017-02-21T11:06:56Z 2145.54 2017-02-21T11:07:34Z 2145.11 2017-02-21T11:08:00Z 2145.79 2017-02-21T11:08:28Z 2145 2017-02-21T11:09:12Z 2145.42 2017-02-21T11:09:44Z 2145.77 2017-02-21T11:10:20Z 2145.94 2017-02-21T11:10:58Z 2145.88 2017-02-21T11:11:31Z 2145.64 2017-02-21T11:12:11Z 2145.31 2017-02-21T11:12:46Z 2145.33 2017-02-21T11:13:10Z 2144.89 2017-02-21T11:13:38Z 2144.78 2017-02-21T11:13:56Z 2145.34 2017-02-21T11:14:14Z 2145.2 2017-02-21T11:14:43Z 2145.14 2017-02-21T11:15:14Z 2144.92 2017-02-21T11:15:59Z 2145.39 2017-02-21T11:16:41Z 2144.55 2017-02-21T11:17:12Z 2145.16 2017-02-21T11:17:42Z 2144.63 2017-02-21T11:18:23Z 2144.72 2017-02-21T11:18:53Z 2145.13 2017-02-21T11:19:15Z 2144.95 2017-02-21T11:19:37Z 2144.63 2017-02-21T11:19:59Z 2144.5 2017-02-21T11:20:47Z 2145.59 2017-02-21T11:21:07Z 2146.07 2017-02-21T11:21:34Z 2146.01 2017-02-21T11:21:59Z 2146.21 2017-02-21T11:22:13Z 2146.21 2017-02-21T11:22:31Z 2145.89 2017-02-21T11:22:58Z 2145.97 2017-02-21T11:23:35Z 2146.35 2017-02-21T11:24:04Z 2145.07 2017-02-21T11:24:16Z 2144.78 2017-02-21T11:24:18Z 2143.18 2017-02-21T11:24:22Z 2141.43 2017-02-21T11:24:24Z 2137.88 2017-02-21T11:24:28Z 2131.92 2017-02-21T11:24:33Z 2128.64 2017-02-21T11:24:35Z 2125.36 2017-02-21T11:24:37Z 2122.33 2017-02-21T11:24:39Z 2118.5 2017-02-21T11:24:41Z 2111.95 2017-02-21T11:24:44Z 2108.31 2017-02-21T11:24:46Z 2105.18 2017-02-21T11:24:48Z 2099.2 2017-02-21T11:24:52Z 2095.94 2017-02-21T11:24:59Z 2094.79 2017-02-21T11:25:30Z 2094.94 2017-02-21T11:26:04Z 2095.45 2017-02-21T11:26:40Z 2094.22 2017-02-21T11:27:05Z 2093.99 2017-02-21T11:27:45Z 2093.98 2017-02-21T11:28:12Z 2095.12 2017-02-21T11:28:24Z 2094.85 2017-02-21T11:28:40Z 2095 2017-02-21T11:28:44Z 2095.04 2017-02-21T11:28:50Z 2092.95 2017-02-21T11:29:04Z 2092.09 2017-02-21T11:29:15Z 2091.94 2017-02-21T11:29:21Z 2091.36 2017-02-21T11:29:29Z 2089.3 2017-02-21T11:29:33Z 2086.83 2017-02-21T11:29:35Z 2081.14 2017-02-21T11:29:39Z 2076.62 2017-02-21T11:29:42Z 2068.21 2017-02-21T11:29:45Z 2064.02 2017-02-21T11:29:47Z 2058.11 2017-02-21T11:29:50Z 2054.1 2017-02-21T11:29:52Z 2050.07 2017-02-21T11:29:54Z 2046.07 2017-02-21T11:29:56Z 2042.75 2017-02-21T11:29:58Z 2039.65 2017-02-21T11:30:01Z 2037.31 2017-02-21T11:30:06Z 2035.28 2017-02-21T11:30:57Z 2035.56 2017-02-21T11:31:42Z 2035.35 2017-02-21T11:32:24Z 2035.42 2017-02-21T11:33:09Z 2035.01 2017-02-21T11:33:54Z 2034.81 2017-02-21T11:34:34Z 2035.63 2017-02-21T11:35:10Z 2036.01 2017-02-21T11:35:34Z 2036.33 2017-02-21T11:36:00Z 2036.78 2017-02-21T11:36:15Z 2036.66 2017-02-21T11:36:46Z 2036.75 2017-02-21T11:37:15Z 2036.77 2017-02-21T11:37:50Z 2036.77 2017-02-21T11:38:20Z 2037.25 2017-02-21T11:39:01Z 2037.49 2017-02-21T11:39:23Z 2037.43 2017-02-21T11:39:56Z 2037.41 2017-02-21T11:39:58Z 2037.66 2017-02-21T11:40:14Z 2038.84 2017-02-21T11:40:31Z 2041.1 2017-02-21T11:40:47Z 2043.83 2017-02-21T11:41:03Z 2046.87 2017-02-21T11:41:18Z 2048.45 2017-02-21T11:41:34Z 2050.68 2017-02-21T11:41:50Z 2052.34 2017-02-21T11:42:06Z 2054.95 2017-02-21T11:42:22Z 2057.62 2017-02-21T11:42:42Z 2059.44 2017-02-21T11:42:56Z 2061.36 2017-02-21T11:43:13Z 2063.41 2017-02-21T11:43:27Z 2065.35 2017-02-21T11:43:41Z 2067.47 2017-02-21T11:43:56Z 2070.02 2017-02-21T11:44:12Z 2072.72 2017-02-21T11:44:28Z 2075.83 2017-02-21T11:44:45Z 2077.36 2017-02-21T11:44:59Z 2079.55 2017-02-21T11:45:15Z 2082.67 2017-02-21T11:45:32Z 2084.78 2017-02-21T11:45:46Z 2088.15 2017-02-21T11:45:58Z 2090.42 2017-02-21T11:46:13Z 2092.87 2017-02-21T11:46:31Z 2095.79 2017-02-21T11:46:48Z 2098.3 2017-02-21T11:47:03Z 2100.35 2017-02-21T11:47:17Z 2103.45 2017-02-21T11:47:35Z 2104.91 2017-02-21T11:47:48Z 2106.77 2017-02-21T11:48:05Z 2109.61 2017-02-21T11:48:22Z 2112.39 2017-02-21T11:48:36Z 2114.64 2017-02-21T11:48:47Z 2116.9 2017-02-21T11:49:02Z 2119.3 2017-02-21T11:49:21Z 2121.34 2017-02-21T11:49:37Z 2124.3 2017-02-21T11:49:52Z 2127 2017-02-21T11:50:06Z 2129.15 2017-02-21T11:50:20Z 2131.52 2017-02-21T11:50:37Z 2132.64 2017-02-21T11:50:48Z 2135.78 2017-02-21T11:51:06Z 2137.88 2017-02-21T11:51:19Z 2140.97 2017-02-21T11:51:35Z 2142.38 2017-02-21T11:51:49Z 2144.7 2017-02-21T11:52:04Z 2147.1 2017-02-21T11:52:19Z 2149.79 2017-02-21T11:52:35Z 2150.96 2017-02-21T11:52:55Z 2153.68 2017-02-21T11:53:12Z 2155.86 2017-02-21T11:53:28Z 2157.2 2017-02-21T11:53:43Z 2159.73 2017-02-21T11:53:57Z 2162.03 2017-02-21T11:54:11Z 2164.3 2017-02-21T11:54:28Z 2167.23 2017-02-21T11:54:46Z 2169.74 2017-02-21T11:55:00Z 2172.11 2017-02-21T11:55:15Z 2174.19 2017-02-21T11:55:30Z 2175.83 2017-02-21T11:55:44Z 2179.1 2017-02-21T11:56:02Z 2181.24 2017-02-21T11:56:17Z 2183.86 2017-02-21T11:56:34Z 2185.37 2017-02-21T11:56:45Z 2187.68 2017-02-21T11:57:01Z 2189.17 2017-02-21T11:57:17Z 2189.86 2017-02-21T11:57:59Z 2189.71 2017-02-21T11:58:27Z 2189.44 2017-02-21T11:59:11Z 2189.75 2017-02-21T11:59:46Z 2189.49 2017-02-21T12:00:25Z 2189.71 2017-02-21T12:00:52Z 2189.78 2017-02-21T12:01:27Z 2190.07 2017-02-21T12:01:52Z 2190.11 2017-02-21T12:02:24Z 2189.96 2017-02-21T12:02:56Z 2189.63 2017-02-21T12:03:32Z 2189.52 2017-02-21T12:04:14Z 2189.66 2017-02-21T12:04:59Z 2189.56 2017-02-21T12:05:24Z 2190.15 2017-02-21T12:06:07Z 2190.53 2017-02-21T12:06:27Z 2190.64 2017-02-21T12:07:08Z 2190.8 2017-02-21T12:07:34Z 2190.83 2017-02-21T12:07:59Z 2190.09 2017-02-21T12:08:24Z 2189.94 2017-02-21T12:08:52Z 2190.23 2017-02-21T12:09:20Z 2191.14 2017-02-21T12:09:31Z 2191.61 2017-02-21T12:09:53Z 2192.06 2017-02-21T12:10:15Z 2192.96 2017-02-21T12:10:31Z 2195.61 2017-02-21T12:10:51Z 2197.3 2017-02-21T12:11:08Z 2199.61 2017-02-21T12:11:25Z 2201.31 2017-02-21T12:11:41Z 2203.65 2017-02-21T12:11:55Z 2206.68 2017-02-21T12:12:12Z 2209.32 2017-02-21T12:12:29Z 2211.83 2017-02-21T12:12:44Z 2214.49 2017-02-21T12:12:59Z 2216.69 2017-02-21T12:13:14Z 2218.25 2017-02-21T12:13:26Z 2220.6 2017-02-21T12:13:41Z 2223.6 2017-02-21T12:13:58Z 2225.51 2017-02-21T12:14:12Z 2226.95 2017-02-21T12:14:25Z 2228.42 2017-02-21T12:14:37Z 2231.31 2017-02-21T12:14:54Z 2234.13 2017-02-21T12:15:06Z 2236.32 2017-02-21T12:15:18Z 2238.05 2017-02-21T12:15:33Z 2240.37 2017-02-21T12:15:46Z 2242.12 2017-02-21T12:16:00Z 2243.87 2017-02-21T12:16:13Z 2246.68 2017-02-21T12:16:29Z 2248.99 2017-02-21T12:16:44Z 2251.44 2017-02-21T12:16:58Z 2254.25 2017-02-21T12:17:14Z 2256.62 2017-02-21T12:17:30Z 2259.56 2017-02-21T12:17:44Z 2261.99 2017-02-21T12:18:00Z 2262.87 2017-02-21T12:18:05Z 2265.04 2017-02-21T12:18:18Z 2266.14 2017-02-21T12:18:33Z 2268.62 2017-02-21T12:18:47Z 2269.8 2017-02-21T12:18:58Z 2272.19 2017-02-21T12:19:12Z 2275.16 2017-02-21T12:19:29Z 2277.67 2017-02-21T12:19:44Z 2280.32 2017-02-21T12:19:58Z 2281.95 2017-02-21T12:20:10Z 2283.43 2017-02-21T12:20:18Z 2285.79 2017-02-21T12:20:35Z 2287.82 2017-02-21T12:20:54Z 2288.6 2017-02-21T12:21:00Z 2290.19 2017-02-21T12:21:18Z 2292.29 2017-02-21T12:21:35Z 2294.59 2017-02-21T12:21:51Z 2296.61 2017-02-21T12:22:09Z 2296.88 2017-02-21T12:22:11Z 2298.46 2017-02-21T12:22:26Z 2298.41 2017-02-21T12:22:43Z 2297.31 2017-02-21T12:23:42Z 2297.94 2017-02-21T12:24:13Z 2298.28 2017-02-21T12:24:30Z 2298.81 2017-02-21T12:24:46Z 2298.41 2017-02-21T12:25:26Z 2299.09 2017-02-21T12:25:44Z 2301.9 2017-02-21T12:26:03Z 2304.55 2017-02-21T12:26:21Z 2306.97 2017-02-21T12:26:38Z 2309.12 2017-02-21T12:26:51Z 2311.77 2017-02-21T12:27:06Z 2314.43 2017-02-21T12:27:23Z 2316.3 2017-02-21T12:27:33Z 2318.91 2017-02-21T12:27:51Z 2320.9 2017-02-21T12:28:06Z 2323.51 2017-02-21T12:28:22Z 2325.68 2017-02-21T12:28:37Z 2328.76 2017-02-21T12:28:53Z 2330.93 2017-02-21T12:29:08Z 2333.35 2017-02-21T12:29:25Z 2335.18 2017-02-21T12:29:40Z 2337.46 2017-02-21T12:29:57Z 2339.61 2017-02-21T12:30:10Z 2342.27 2017-02-21T12:30:27Z 2344.54 2017-02-21T12:30:41Z 2346.02 2017-02-21T12:30:56Z 2348.39 2017-02-21T12:31:10Z 2351.4 2017-02-21T12:31:29Z 2354.4 2017-02-21T12:31:46Z 2356.55 2017-02-21T12:32:02Z 2359.56 2017-02-21T12:32:18Z 2361.87 2017-02-21T12:32:33Z 2364.92 2017-02-21T12:32:50Z 2366.65 2017-02-21T12:33:00Z 2369.07 2017-02-21T12:33:17Z 2371.64 2017-02-21T12:33:33Z 2374.22 2017-02-21T12:33:52Z 2376.48 2017-02-21T12:34:06Z 2376.78 2017-02-21T12:34:08Z 2379.71 2017-02-21T12:34:26Z 2382.16 2017-02-21T12:34:42Z 2384.75 2017-02-21T12:34:57Z 2386.18 2017-02-21T12:35:13Z 2388.88 2017-02-21T12:35:28Z 2391.68 2017-02-21T12:35:46Z 2393.83 2017-02-21T12:36:00Z 2396.18 2017-02-21T12:36:16Z 2398.59 2017-02-21T12:36:31Z 2400.29 2017-02-21T12:36:46Z 2401.6 2017-02-21T12:37:00Z 2404.36 2017-02-21T12:37:17Z 2406.49 2017-02-21T12:37:31Z 2408.5 2017-02-21T12:37:48Z 2410.03 2017-02-21T12:37:59Z 2412.87 2017-02-21T12:38:15Z 2415.15 2017-02-21T12:38:28Z 2416.46 2017-02-21T12:38:45Z 2419.21 2017-02-21T12:39:02Z 2420.5 2017-02-21T12:39:17Z 2422.61 2017-02-21T12:39:31Z 2423.08 2017-02-21T12:39:35Z 2424.44 2017-02-21T12:39:49Z 2426.89 2017-02-21T12:40:06Z 2429.03 2017-02-21T12:40:21Z 2430.35 2017-02-21T12:40:31Z 2431.1 2017-02-21T12:40:46Z 2432.67 2017-02-21T12:41:02Z 2434.66 2017-02-21T12:41:15Z 2436.77 2017-02-21T12:41:31Z 2438 2017-02-21T12:41:45Z 2439.75 2017-02-21T12:42:01Z 2442.32 2017-02-21T12:42:16Z 2444.54 2017-02-21T12:42:31Z 2446.1 2017-02-21T12:42:48Z 2448.76 2017-02-21T12:43:07Z 2450.91 2017-02-21T12:43:24Z 2452.1 2017-02-21T12:43:40Z 2453.87 2017-02-21T12:43:52Z 2456.16 2017-02-21T12:44:07Z 2456.91 2017-02-21T12:44:23Z 2458.61 2017-02-21T12:44:37Z 2461.32 2017-02-21T12:44:55Z 2462.74 2017-02-21T12:45:10Z 2465.31 2017-02-21T12:45:26Z 2467.32 2017-02-21T12:45:40Z 2468.82 2017-02-21T12:45:54Z 2469.63 2017-02-21T12:46:11Z 2471.09 2017-02-21T12:46:24Z 2473.05 2017-02-21T12:46:41Z 2474.78 2017-02-21T12:46:57Z 2477.56 2017-02-21T12:47:15Z 2479.52 2017-02-21T12:47:31Z 2480.77 2017-02-21T12:47:49Z 2482.23 2017-02-21T12:48:06Z 2484.35 2017-02-21T12:48:21Z 2484.32 2017-02-21T12:48:43Z 2484.7 2017-02-21T12:48:56Z 2485.27 2017-02-21T12:49:11Z 2486.33 2017-02-21T12:49:28Z 2487.19 2017-02-21T12:49:44Z 2487.19 2017-02-21T12:50:02Z 2487.87 2017-02-21T12:50:17Z 2489.06 2017-02-21T12:50:32Z 2489.69 2017-02-21T12:50:53Z 2490.79 2017-02-21T12:51:11Z 2491.36 2017-02-21T12:51:28Z 2492.61 2017-02-21T12:51:42Z 2493.04 2017-02-21T12:52:03Z 2493.7 2017-02-21T12:52:18Z 2494.49 2017-02-21T12:52:38Z 2494.39 2017-02-21T12:53:02Z 2494.03 2017-02-21T12:53:23Z 2494.5 2017-02-21T12:53:40Z 2494.11 2017-02-21T12:53:58Z 2494.28 2017-02-21T12:54:50Z 2493.68 2017-02-21T12:55:33Z 2494.15 2017-02-21T12:56:01Z 2495.49 2017-02-21T12:56:18Z 2496.6 2017-02-21T12:56:37Z 2499.56 2017-02-21T12:56:59Z 2501.45 2017-02-21T12:57:17Z 2501.48 2017-02-21T12:57:36Z 2501.24 2017-02-21T12:58:12Z 2501.08 2017-02-21T12:59:26Z 2500.98 2017-02-21T13:00:34Z 2501.23 2017-02-21T13:01:12Z 2501.59 2017-02-21T13:02:09Z 2501.5 2017-02-21T13:02:53Z 2501.01 2017-02-21T13:03:44Z 2501.65 2017-02-21T13:04:48Z 2501.45 2017-02-21T13:05:18Z 2501.27 2017-02-21T13:05:51Z 2501.46 2017-02-21T13:06:33Z 2501.5 2017-02-21T13:07:10Z 2501.69 2017-02-21T13:07:49Z 2501.67 2017-02-21T13:08:38Z 2501.64 2017-02-21T13:09:24Z 2501.98 2017-02-21T13:10:08Z 2502.34 2017-02-21T13:10:53Z 2502.17 2017-02-21T13:11:36Z 2501.72 2017-02-21T13:12:30Z 2501.87 2017-02-21T13:13:20Z 2501.72 2017-02-21T13:14:20Z 2501.62 2017-02-21T13:15:10Z 2501.74 2017-02-21T13:15:45Z 2502.16 2017-02-21T13:16:47Z 2502.42 2017-02-21T13:17:37Z 2502.19 2017-02-21T13:18:27Z 2502.67 2017-02-21T13:18:59Z 2502.35 2017-02-21T13:19:46Z 2502.11 2017-02-21T13:20:40Z 2502.65 2017-02-21T13:21:43Z 2502.35 2017-02-21T13:22:58Z 2502.16 2017-02-21T13:24:07Z 2502.34 2017-02-21T13:25:03Z 2502.6 2017-02-21T13:26:11Z 2502.86 2017-02-21T13:26:52Z 2502.81 2017-02-21T13:27:38Z 2502.87 2017-02-21T13:28:17Z 2502.65 2017-02-21T13:28:55Z 2502.86 2017-02-21T13:29:37Z 2502.55 2017-02-21T13:30:20Z 2502.97 2017-02-21T13:30:57Z 2503.1 2017-02-21T13:31:40Z 2503.09 2017-02-21T13:32:23Z 2503.3 2017-02-21T13:33:08Z 2503.35 2017-02-21T13:33:52Z 2502.82 2017-02-21T13:34:45Z 2503.04 2017-02-21T13:35:36Z 2502.94 2017-02-21T13:36:18Z 2502.98 2017-02-21T13:37:05Z 2502.55 2017-02-21T13:37:53Z 2502.9 2017-02-21T13:38:42Z 2503 2017-02-21T13:39:36Z 2503.24 2017-02-21T13:40:16Z 2503.02 2017-02-21T13:41:02Z 2503.43 2017-02-21T13:41:36Z 2503.34 2017-02-21T13:42:22Z 2503.86 2017-02-21T13:43:05Z 2503.54 2017-02-21T13:44:00Z 2503.49 2017-02-21T13:45:01Z 2503.55 2017-02-21T13:45:44Z 2503.44 2017-02-21T13:46:13Z 2503.52 2017-02-21T13:46:50Z 2503.58 2017-02-21T13:47:33Z 2503.39 2017-02-21T13:48:07Z 2503.88 2017-02-21T13:49:02Z 2504.27 2017-02-21T13:49:40Z 2505.29 2017-02-21T13:50:00Z 2505.54 2017-02-21T13:50:22Z 2504.81 2017-02-21T13:50:43Z 2505.15 2017-02-21T13:51:08Z 2504.88 2017-02-21T13:51:27Z 2504.83 2017-02-21T13:51:41Z 2505.12 2017-02-21T13:51:54Z 2504.26 2017-02-21T13:52:14Z 2505.11 2017-02-21T13:52:30Z 2504.9 2017-02-21T13:52:46Z 2504.85 2017-02-21T13:53:00Z 2504.78 2017-02-21T13:53:20Z 2504.84 2017-02-21T13:53:37Z 2504.81 2017-02-21T13:53:53Z 2504.98 2017-02-21T13:54:12Z 2504.9 2017-02-21T13:54:28Z 2504.66 2017-02-21T13:54:45Z 2503.2 2017-02-21T13:54:58Z 2501.79 2017-02-21T13:55:05Z 2498.56 2017-02-21T13:55:14Z 2495.13 2017-02-21T13:55:23Z 2492.05 2017-02-21T13:55:27Z 2488.99 2017-02-21T13:55:33Z 2487.09 2017-02-21T13:55:36Z 2484.36 2017-02-21T13:55:40Z 2480.14 2017-02-21T13:55:46Z 2478.94 2017-02-21T13:55:48Z 2476.65 2017-02-21T13:55:52Z 2472.64 2017-02-21T13:55:57Z 2469.63 2017-02-21T13:56:14Z 2469.84 2017-02-21T13:56:42Z 2469.22 2017-02-21T13:57:16Z 2469.33 2017-02-21T13:58:04Z 2469.29 2017-02-21T13:58:43Z 2469.66 2017-02-21T13:59:25Z 2469.78 2017-02-21T14:00:03Z 2469.59 2017-02-21T14:00:51Z 2469.68 2017-02-21T14:01:20Z 2469.5 2017-02-21T14:01:54Z 2469.62 2017-02-21T14:02:35Z 2469.37 2017-02-21T14:02:51Z 2469.39 2017-02-21T14:02:53Z 2466.64 2017-02-21T14:03:04Z 2465.71 2017-02-21T14:03:39Z 2466.25 2017-02-21T14:04:15Z 2466.1 2017-02-21T14:04:41Z 2465.99 2017-02-21T14:04:47Z 2466.04 2017-02-21T14:04:50Z 2463.25 2017-02-21T14:04:56Z 2459.19 2017-02-21T14:04:59Z 2455.85 2017-02-21T14:05:01Z 2452.48 2017-02-21T14:05:03Z 2448.66 2017-02-21T14:05:05Z 2444.8 2017-02-21T14:05:07Z 2440.67 2017-02-21T14:05:09Z 2436.38 2017-02-21T14:05:11Z 2432.08 2017-02-21T14:05:13Z 2427.65 2017-02-21T14:05:15Z 2423.27 2017-02-21T14:05:17Z 2418.79 2017-02-21T14:05:19Z 2413.99 2017-02-21T14:05:20Z 2408.78 2017-02-21T14:05:22Z 2403.95 2017-02-21T14:05:24Z 2398.87 2017-02-21T14:05:26Z 2393.47 2017-02-21T14:05:28Z 2387.95 2017-02-21T14:05:30Z 2382.41 2017-02-21T14:05:32Z 2376.98 2017-02-21T14:05:34Z 2371.38 2017-02-21T14:05:36Z 2365.96 2017-02-21T14:05:38Z 2363.41 2017-02-21T14:05:39Z 2358.08 2017-02-21T14:05:41Z 2350.14 2017-02-21T14:05:44Z 2345.29 2017-02-21T14:05:46Z 2338.59 2017-02-21T14:05:49Z 2334.33 2017-02-21T14:05:51Z 2330.4 2017-02-21T14:05:52Z 2326.7 2017-02-21T14:05:54Z 2322.91 2017-02-21T14:05:56Z 2321.03 2017-02-21T14:05:57Z 2313.33 2017-02-21T14:06:01Z 2309.04 2017-02-21T14:06:04Z 2305.45 2017-02-21T14:06:08Z 2302.67 2017-02-21T14:06:33Z 2302.78 2017-02-21T14:07:02Z 2302.77 2017-02-21T14:07:42Z 2302.68 2017-02-21T14:08:00Z 2301.33 2017-02-21T14:08:08Z 2300.59 2017-02-21T14:08:09Z 2293.71 2017-02-21T14:08:14Z 2289.99 2017-02-21T14:08:16Z 2281.78 2017-02-21T14:08:20Z 2277.36 2017-02-21T14:08:22Z 2270.58 2017-02-21T14:08:25Z 2265.87 2017-02-21T14:08:27Z 2262.34 2017-02-21T14:08:29Z 2259.31 2017-02-21T14:08:32Z 2256.27 2017-02-21T14:08:47Z 2255.98 2017-02-21T14:09:10Z 2254.97 2017-02-21T14:09:43Z 2255.73 2017-02-21T14:09:56Z 2256 2017-02-21T14:10:05Z 2256.17 2017-02-21T14:10:09Z 2255.81 2017-02-21T14:10:12Z 2251.9 2017-02-21T14:10:19Z 2249.82 2017-02-21T14:10:38Z 2249.9 2017-02-21T14:10:45Z 2249.74 2017-02-21T14:10:49Z 2245.57 2017-02-21T14:10:54Z 2243.96 2017-02-21T14:10:55Z 2236.11 2017-02-21T14:10:59Z 2231.97 2017-02-21T14:11:01Z 2227.9 2017-02-21T14:11:03Z 2222.93 2017-02-21T14:11:05Z 2217.97 2017-02-21T14:11:07Z 2212.03 2017-02-21T14:11:10Z 2208.6 2017-02-21T14:11:12Z 2204.76 2017-02-21T14:11:14Z 2197.07 2017-02-21T14:11:19Z 2194.6 2017-02-21T14:11:22Z 2192.63 2017-02-21T14:11:27Z 2189.54 2017-02-21T14:11:32Z 2184.26 2017-02-21T14:11:36Z 2180.71 2017-02-21T14:11:38Z 2176.99 2017-02-21T14:11:40Z 2173.41 2017-02-21T14:11:42Z 2169.51 2017-02-21T14:11:44Z 2165.35 2017-02-21T14:11:46Z 2163.18 2017-02-21T14:11:47Z 2154.18 2017-02-21T14:11:51Z 2149.72 2017-02-21T14:11:53Z 2145.19 2017-02-21T14:11:55Z 2140.69 2017-02-21T14:11:57Z 2136.01 2017-02-21T14:11:59Z 2131.3 2017-02-21T14:12:01Z 2127.58 2017-02-21T14:12:03Z 2124.3 2017-02-21T14:12:05Z 2121.08 2017-02-21T14:12:15Z 2120.61 2017-02-21T14:12:50Z 2120.73 2017-02-21T14:13:25Z 2120.39 2017-02-21T14:14:01Z 2120.05 2017-02-21T14:14:48Z 2120.25 2017-02-21T14:15:22Z 2120.25 2017-02-21T14:15:50Z 2120.36 2017-02-21T14:15:54Z 2120.11 2017-02-21T14:16:00Z 2117.26 2017-02-21T14:16:06Z 2112.31 2017-02-21T14:16:10Z 2109.29 2017-02-21T14:16:12Z 2107.49 2017-02-21T14:16:13Z 2101.93 2017-02-21T14:16:16Z 2100.32 2017-02-21T14:16:17Z 2095.64 2017-02-21T14:16:19Z 2091.6 2017-02-21T14:16:22Z 2088.39 2017-02-21T14:16:25Z 2087.27 2017-02-21T14:16:26Z 2083.7 2017-02-21T14:16:29Z 2078.85 2017-02-21T14:16:34Z 2074.99 2017-02-21T14:16:37Z 2073.37 2017-02-21T14:16:38Z 2066.62 2017-02-21T14:16:42Z 2063.01 2017-02-21T14:16:44Z 2059.42 2017-02-21T14:16:46Z 2055.39 2017-02-21T14:16:48Z 2051.14 2017-02-21T14:16:50Z 2044.65 2017-02-21T14:16:52Z 2036.29 2017-02-21T14:16:56Z 2031.95 2017-02-21T14:16:58Z 2027.72 2017-02-21T14:17:00Z 2023.26 2017-02-21T14:17:02Z 2018.86 2017-02-21T14:17:04Z 2014.35 2017-02-21T14:17:06Z 2010.06 2017-02-21T14:17:08Z 2006.64 2017-02-21T14:17:10Z 2003.41 2017-02-21T14:17:13Z 2000.34 2017-02-21T14:17:16Z 1998.98 2017-02-21T14:17:17Z 1992.05 2017-02-21T14:17:21Z 1987.4 2017-02-21T14:17:24Z 1983.54 2017-02-21T14:17:26Z 1979.47 2017-02-21T14:17:28Z 1975.28 2017-02-21T14:17:30Z 1970.94 2017-02-21T14:17:32Z 1964.41 2017-02-21T14:17:34Z 1960.19 2017-02-21T14:17:36Z 1956.86 2017-02-21T14:17:38Z 1953.73 2017-02-21T14:17:40Z 1949.6 2017-02-21T14:17:42Z 1945.1 2017-02-21T14:17:44Z 1939.61 2017-02-21T14:17:47Z 1935.84 2017-02-21T14:17:50Z 1933.66 2017-02-21T14:17:53Z 1932.03 2017-02-21T14:17:57Z 1927.72 2017-02-21T14:18:01Z 1925.76 2017-02-21T14:18:02Z 1919 2017-02-21T14:18:05Z 1915.39 2017-02-21T14:18:07Z 1912.19 2017-02-21T14:18:09Z 1909.12 2017-02-21T14:18:11Z 1905.87 2017-02-21T14:18:13Z 1901.66 2017-02-21T14:18:16Z 1897.54 2017-02-21T14:18:19Z 1893.53 2017-02-21T14:18:21Z 1889.7 2017-02-21T14:18:24Z 1886.19 2017-02-21T14:18:27Z 1882.67 2017-02-21T14:18:31Z 1881.23 2017-02-21T14:18:33Z 1877.5 2017-02-21T14:18:45Z 1877.25 2017-02-21T14:18:46Z 1876.13 2017-02-21T14:18:50Z 1874.59 2017-02-21T14:18:54Z 1872.62 2017-02-21T14:19:05Z 1870.13 2017-02-21T14:19:19Z 1869.47 2017-02-21T14:19:23Z 1868.3 2017-02-21T14:19:35Z 1868.54 2017-02-21T14:20:06Z 1868.41 2017-02-21T14:20:31Z 1868.24 2017-02-21T14:20:56Z 1868.06 2017-02-21T14:21:29Z 1868.62 2017-02-21T14:21:46Z 1868.7 2017-02-21T14:22:15Z 1868.79 2017-02-21T14:22:21Z 1867.65 2017-02-21T14:22:32Z 1864.2 2017-02-21T14:22:42Z 1863.25 2017-02-21T14:22:46Z 1862.48 2017-02-21T14:22:50Z 1862.05 2017-02-21T14:22:52Z 1858.37 2017-02-21T14:23:00Z 1854.92 2017-02-21T14:23:05Z 1851.73 2017-02-21T14:23:14Z 1850.85 2017-02-21T14:23:30Z 1851.17 2017-02-21T14:23:47Z 1851.71 2017-02-21T14:24:13Z 1851.68 2017-02-21T14:24:36Z 1851.79 2017-02-21T14:24:47Z 1850.94 2017-02-21T14:24:57Z 1850.87 2017-02-21T14:25:08Z 1851.11 2017-02-21T14:25:16Z 1851.12 2017-02-21T14:25:18Z 1850.93 2017-02-21T14:25:25Z 1849.63 2017-02-21T14:25:34Z 1849.57 2017-02-21T14:25:52Z 1847.95 2017-02-21T14:25:59Z 1845.88 2017-02-21T14:26:02Z 1843.7 2017-02-21T14:26:04Z 1838.07 2017-02-21T14:26:08Z 1834.91 2017-02-21T14:26:10Z 1831.36 2017-02-21T14:26:12Z 1827.63 2017-02-21T14:26:14Z 1823.12 2017-02-21T14:26:16Z 1818.46 2017-02-21T14:26:18Z 1812.74 2017-02-21T14:26:21Z 1809.44 2017-02-21T14:26:24Z 1806.42 2017-02-21T14:26:35Z 1805.99 2017-02-21T14:27:17Z 1806.12 2017-02-21T14:27:27Z 1804.99 2017-02-21T14:27:33Z 1800.94 2017-02-21T14:27:37Z 1798.63 2017-02-21T14:27:39Z 1794.65 2017-02-21T14:27:44Z 1791.51 2017-02-21T14:27:47Z 1787.97 2017-02-21T14:27:49Z 1782.33 2017-02-21T14:27:55Z 1776.15 2017-02-21T14:28:00Z 1771.59 2017-02-21T14:28:03Z 1768.1 2017-02-21T14:28:05Z 1764.84 2017-02-21T14:28:07Z 1761.54 2017-02-21T14:28:09Z 1756.48 2017-02-21T14:28:12Z 1752.82 2017-02-21T14:28:15Z 1749.72 2017-02-21T14:28:22Z 1748.58 2017-02-21T14:28:34Z 1746.44 2017-02-21T14:28:41Z 1742.16 2017-02-21T14:28:44Z 1738.92 2017-02-21T14:28:46Z 1735.52 2017-02-21T14:28:49Z 1734.65 2017-02-21T14:28:50Z 1728.54 2017-02-21T14:28:55Z 1724.31 2017-02-21T14:28:58Z 1721.14 2017-02-21T14:29:00Z 1717.54 2017-02-21T14:29:02Z 1712.14 2017-02-21T14:29:04Z 1712.14 2017-02-21T14:29:05Z 1708.17 2017-02-21T14:29:06Z 1702.87 2017-02-21T14:29:09Z 1699.94 2017-02-21T14:29:12Z 1697.59 2017-02-21T14:29:17Z 1693.56 2017-02-21T14:29:22Z 1690.47 2017-02-21T14:29:25Z 1689.36 2017-02-21T14:29:26Z 1687.41 2017-02-21T14:29:28Z 1685.85 2017-02-21T14:29:30Z 1681.61 2017-02-21T14:29:35Z 1678.03 2017-02-21T14:29:39Z 1674.84 2017-02-21T14:29:42Z 1670.49 2017-02-21T14:29:45Z 1669.5 2017-02-21T14:29:46Z 1665.64 2017-02-21T14:29:50Z 1661.32 2017-02-21T14:29:56Z 1657.73 2017-02-21T14:30:01Z 1654.61 2017-02-21T14:30:05Z 1651.43 2017-02-21T14:30:09Z 1648.34 2017-02-21T14:30:13Z 1643.62 2017-02-21T14:30:17Z 1639.22 2017-02-21T14:30:20Z 1636.54 2017-02-21T14:30:25Z 1635.42 2017-02-21T14:30:29Z 1633.22 2017-02-21T14:30:34Z 1629.06 2017-02-21T14:30:39Z 1625.64 2017-02-21T14:30:45Z 1622.59 2017-02-21T14:30:50Z 1619.22 2017-02-21T14:30:54Z 1618.47 2017-02-21T14:30:56Z 1615.2 2017-02-21T14:31:00Z 1611.8 2017-02-21T14:31:05Z 1609.34 2017-02-21T14:31:08Z 1606.86 2017-02-21T14:31:11Z 1602.13 2017-02-21T14:31:15Z 1598.44 2017-02-21T14:31:18Z 1595.53 2017-02-21T14:31:23Z 1593.58 2017-02-21T14:31:30Z 1590.52 2017-02-21T14:31:32Z 1585.86 2017-02-21T14:31:36Z 1581.99 2017-02-21T14:31:39Z 1577.96 2017-02-21T14:31:43Z 1574.1 2017-02-21T14:31:52Z 1573.83 2017-02-21T14:31:54Z 1571.4 2017-02-21T14:32:02Z 1568.4 2017-02-21T14:32:13Z 1568.34 2017-02-21T14:32:31Z 1568.59 2017-02-21T14:32:59Z 1568.55 2017-02-21T14:33:25Z 1568.78 2017-02-21T14:33:38Z 1568.56 2017-02-21T14:33:59Z 1568.56 2017-02-21T14:34:02Z 1568.14 2017-02-21T14:34:14Z 1568.06 2017-02-21T14:34:36Z 1568.1 2017-02-21T14:34:38Z 1567.26 2017-02-21T14:34:44Z 1563.06 2017-02-21T14:34:49Z 1557.96 2017-02-21T14:34:53Z 1554.15 2017-02-21T14:34:55Z 1550.6 2017-02-21T14:34:57Z 1542.76 2017-02-21T14:35:01Z 1540.62 2017-02-21T14:35:02Z 1534.04 2017-02-21T14:35:05Z 1531.96 2017-02-21T14:35:06Z 1524.73 2017-02-21T14:35:10Z 1521.29 2017-02-21T14:35:12Z 1518.21 2017-02-21T14:35:14Z 1516.73 2017-02-21T14:35:15Z 1512.33 2017-02-21T14:35:19Z 1511.03 2017-02-21T14:35:21Z 1508.96 2017-02-21T14:35:29Z 1508.74 2017-02-21T14:35:32Z 1509.21 2017-02-21T14:35:45Z 1509.18 2017-02-21T14:35:47Z 1509.22 2017-02-21T14:35:49Z 1509.37 2017-02-21T14:35:56Z 1509.88 2017-02-21T14:36:07Z 1509.97 2017-02-21T14:36:19Z 1509.76 2017-02-21T14:36:30Z 1509.88 2017-02-21T14:36:38Z 1509.78 2017-02-21T14:36:47Z 1509.7 2017-02-21T14:36:58Z 1510.14 2017-02-21T14:37:09Z 1510.34 2017-02-21T14:37:32Z 1510.08 2017-02-21T14:37:50Z 1510.5 2017-02-21T14:37:54Z 1511.52 2017-02-21T14:38:13Z 1512.87 2017-02-21T14:38:34Z 1514.34 2017-02-21T14:38:54Z 1514.65 2017-02-21T14:38:56Z 1516.43 2017-02-21T14:39:15Z 1519.12 2017-02-21T14:39:39Z 1520.62 2017-02-21T14:39:55Z 1521.74 2017-02-21T14:40:13Z 1522.99 2017-02-21T14:40:28Z 1523.5 2017-02-21T14:40:34Z 1524.85 2017-02-21T14:40:53Z 1525.13 2017-02-21T14:40:58Z 1525.73 2017-02-21T14:41:06Z 1525.9 2017-02-21T14:41:26Z 1525.54 2017-02-21T14:41:38Z 1525.91 2017-02-21T14:42:08Z 1525.58 2017-02-21T14:42:43Z 1525.17 2017-02-21T14:43:20Z 1525.09 2017-02-21T14:44:00Z 1525.17 2017-02-21T14:44:32Z 1525.38 2017-02-21T14:45:12Z 1525.44 2017-02-21T14:45:54Z 1525.54 2017-02-21T14:46:29Z 1525.43 2017-02-21T14:47:03Z 1525.39 2017-02-21T14:47:06Z 1524.76 2017-02-21T14:47:23Z 1524.04 2017-02-21T14:47:33Z 1522.73 2017-02-21T14:47:45Z 1521.95 2017-02-21T14:47:57Z 1518.45 2017-02-21T14:48:03Z 1515.78 2017-02-21T14:48:07Z 1512.75 2017-02-21T14:48:11Z 1510.2 2017-02-21T14:48:15Z 1505.71 2017-02-21T14:48:19Z 1502.54 2017-02-21T14:48:22Z 1500.74 2017-02-21T14:48:25Z 1499.65 2017-02-21T14:48:28Z 1495.77 2017-02-21T14:48:35Z 1495.07 2017-02-21T14:48:36Z 1491.35 2017-02-21T14:48:41Z 1487.12 2017-02-21T14:48:45Z 1485.53 2017-02-21T14:48:47Z 1481.37 2017-02-21T14:48:52Z 1478.29 2017-02-21T14:48:54Z 1474.32 2017-02-21T14:48:55Z 1472.42 2017-02-21T14:48:56Z 1464.63 2017-02-21T14:49:01Z 1461.84 2017-02-21T14:49:04Z 1457.79 2017-02-21T14:49:12Z 1454.41 2017-02-21T14:49:18Z 1451.79 2017-02-21T14:49:21Z 1447.05 2017-02-21T14:49:25Z 1445.63 2017-02-21T14:49:26Z 1441.87 2017-02-21T14:49:29Z 1437.18 2017-02-21T14:49:33Z 1432.16 2017-02-21T14:49:37Z 1428.44 2017-02-21T14:49:39Z 1425.26 2017-02-21T14:49:44Z 1424.85 2017-02-21T14:49:45Z 1421.18 2017-02-21T14:49:55Z 1420.38 2017-02-21T14:49:57Z 1417.92 2017-02-21T14:50:06Z 1414.9 2017-02-21T14:50:12Z 1412.67 2017-02-21T14:50:19Z 1412.91 2017-02-21T14:50:27Z 1413.59 2017-02-21T14:50:37Z 1413.92 2017-02-21T14:50:55Z 1413.12 2017-02-21T14:51:16Z 1413.13 2017-02-21T14:51:18Z 1413.28 2017-02-21T14:51:20Z 1412.13 2017-02-21T14:51:39Z 1410.28 2017-02-21T14:51:55Z 1409.39 2017-02-21T14:52:11Z 1409.27 2017-02-21T14:52:20Z 1409.68 2017-02-21T14:52:25Z 1409.83 2017-02-21T14:52:30Z 1407.96 2017-02-21T14:52:44Z 1406.32 2017-02-21T14:52:49Z 1402.28 2017-02-21T14:52:56Z 1401.22 2017-02-21T14:52:58Z 1397.31 2017-02-21T14:53:04Z 1394.6 2017-02-21T14:53:07Z 1390.73 2017-02-21T14:53:12Z 1387.53 2017-02-21T14:53:16Z 1383.31 2017-02-21T14:53:22Z 1380.96 2017-02-21T14:53:44Z 1380.92 2017-02-21T14:53:46Z 1380.71 2017-02-21T14:53:50Z 1378.29 2017-02-21T14:54:08Z 1377.78 2017-02-21T14:54:29Z 1377.57 2017-02-21T14:54:33Z 1377.52 2017-02-21T14:54:39Z 1374.64 2017-02-21T14:54:53Z 1371.63 2017-02-21T14:55:03Z 1369.25 2017-02-21T14:55:14Z 1368.94 2017-02-21T14:55:29Z 1368.84 2017-02-21T14:55:31Z 1367.71 2017-02-21T14:55:46Z 1367.74 2017-02-21T14:56:01Z 1367.91 2017-02-21T14:56:06Z 1364.77 2017-02-21T14:56:21Z 1361.11 2017-02-21T14:56:32Z 1360.38 2017-02-21T14:56:35Z 1356.3 2017-02-21T14:56:44Z 1355.39 2017-02-21T14:56:47Z 1353.29 2017-02-21T14:56:52Z 1351.6 2017-02-21T14:56:56Z 1348.13 2017-02-21T14:57:05Z 1345.57 2017-02-21T14:57:17Z 1345.48 2017-02-21T14:57:18Z 1345.11 2017-02-21T14:57:24Z 1342.52 2017-02-21T14:57:38Z 1339.91 2017-02-21T14:57:51Z 1336.91 2017-02-21T14:58:05Z 1334.82 2017-02-21T14:58:14Z 1333.69 2017-02-21T14:58:27Z 1333.33 2017-02-21T14:58:35Z 1333.02 2017-02-21T14:58:40Z 1332.18 2017-02-21T14:58:57Z 1331.65 2017-02-21T14:59:14Z 1331.4 2017-02-21T14:59:30Z 1331.22 2017-02-21T14:59:37Z 1331.18 2017-02-21T14:59:42Z 1330.99 2017-02-21T15:00:00Z 1331.06 2017-02-21T15:00:17Z 1331.42 2017-02-21T15:00:34Z 1331.2 2017-02-21T15:00:49Z 1331.5 2017-02-21T15:00:58Z 1331.54 2017-02-21T15:01:08Z 1331.54 2017-02-21T15:01:09Z 1330.96 2017-02-21T15:01:25Z 1328.87 2017-02-21T15:01:40Z 1325.72 2017-02-21T15:01:46Z 1322.7 2017-02-21T15:01:54Z 1319.67 2017-02-21T15:02:04Z 1316.61 2017-02-21T15:02:14Z 1313.61 2017-02-21T15:02:23Z 1310.36 2017-02-21T15:02:31Z 1307.25 2017-02-21T15:02:40Z 1306.05 2017-02-21T15:02:51Z 1306.12 2017-02-21T15:02:56Z 1305.84 2017-02-21T15:03:02Z 1304.2 2017-02-21T15:03:17Z 1302.88 2017-02-21T15:03:33Z 1302.73 2017-02-21T15:03:46Z 1302.83 2017-02-21T15:04:00Z 1302.81 2017-02-21T15:04:14Z 1301.61 2017-02-21T15:04:38Z 1301.96 2017-02-21T15:04:39Z