Roncherolles-12Km76................................. 147.80000305176 2016-07-12T13:55:10Z 147.80000305176 2016-07-12T13:55:15Z 147.80000305176 2016-07-12T13:55:20Z 147.80000305176 2016-07-12T13:55:25Z 147.80000305176 2016-07-12T13:55:30Z 147.80000305176 2016-07-12T13:55:35Z 147.80000305176 2016-07-12T13:55:45Z 147.80000305176 2016-07-12T13:55:50Z 145.28988647461 2016-07-12T13:56:00Z 145.28988647461 2016-07-12T13:56:05Z 145.28988647461 2016-07-12T13:56:15Z 145.28988647461 2016-07-12T13:56:20Z 145.28988647461 2016-07-12T13:56:30Z 145.28988647461 2016-07-12T13:56:35Z 145.28988647461 2016-07-12T13:56:50Z 145.28988647461 2016-07-12T13:56:55Z 145.28988647461 2016-07-12T13:57:05Z 145.28988647461 2016-07-12T13:57:10Z 149.52070617676 2016-07-12T13:57:20Z 149.52070617676 2016-07-12T13:57:25Z 149.52070617676 2016-07-12T13:57:35Z 149.52070617676 2016-07-12T13:57:40Z 149.52070617676 2016-07-12T13:57:50Z 149.52070617676 2016-07-12T13:57:55Z 149.52070617676 2016-07-12T13:58:05Z 149.52070617676 2016-07-12T13:58:10Z 151.97091674805 2016-07-12T13:58:20Z 151.97091674805 2016-07-12T13:58:25Z 153.49282836914 2016-07-12T13:58:35Z 153.49282836914 2016-07-12T13:58:40Z 154.74491882324 2016-07-12T13:58:50Z 154.74491882324 2016-07-12T13:58:55Z 155.63993835449 2016-07-12T13:59:10Z 155.63993835449 2016-07-12T13:59:15Z 156.61978149414 2016-07-12T13:59:25Z 156.61978149414 2016-07-12T13:59:30Z 157.43589782715 2016-07-12T13:59:40Z 157.43589782715 2016-07-12T13:59:45Z 158.31370544434 2016-07-12T13:59:55Z 158.31370544434 2016-07-12T14:00:00Z 159.15191650391 2016-07-12T14:00:10Z 159.15191650391 2016-07-12T14:00:15Z 159.28477478027 2016-07-12T14:00:25Z 159.28477478027 2016-07-12T14:00:30Z 159.47448730469 2016-07-12T14:00:40Z 159.47448730469 2016-07-12T14:00:45Z 160.17495727539 2016-07-12T14:01:00Z 160.17495727539 2016-07-12T14:01:05Z 160.8814239502 2016-07-12T14:01:15Z 160.8814239502 2016-07-12T14:01:20Z 161.43151855469 2016-07-12T14:01:30Z 161.43151855469 2016-07-12T14:01:35Z 161.92790222168 2016-07-12T14:01:45Z 161.92790222168 2016-07-12T14:01:50Z 162.54441833496 2016-07-12T14:02:00Z 162.54441833496 2016-07-12T14:02:05Z 162.85185241699 2016-07-12T14:02:15Z 162.85185241699 2016-07-12T14:02:20Z 163.17561340332 2016-07-12T14:02:30Z 163.17561340332 2016-07-12T14:02:35Z 163.53305053711 2016-07-12T14:02:45Z 163.53305053711 2016-07-12T14:02:50Z 164.04635620117 2016-07-12T14:03:00Z 164.04635620117 2016-07-12T14:03:05Z 164.57711791992 2016-07-12T14:03:20Z 164.57711791992 2016-07-12T14:03:25Z 165.21395874023 2016-07-12T14:03:35Z 165.21395874023 2016-07-12T14:03:40Z 165.93048095703 2016-07-12T14:03:50Z 165.93048095703 2016-07-12T14:03:55Z 166.77616882324 2016-07-12T14:04:05Z 166.77616882324 2016-07-12T14:04:10Z 167.89544677734 2016-07-12T14:04:20Z 167.89544677734 2016-07-12T14:04:25Z 168.74737548828 2016-07-12T14:04:35Z 168.74737548828 2016-07-12T14:04:40Z 169.72441101074 2016-07-12T14:04:50Z 169.72441101074 2016-07-12T14:04:55Z 170.39410400391 2016-07-12T14:05:10Z 170.39410400391 2016-07-12T14:05:15Z 171.3125 2016-07-12T14:05:25Z 171.3125 2016-07-12T14:05:30Z 172.02778625488 2016-07-12T14:05:40Z 172.02778625488 2016-07-12T14:05:45Z 172.55513000488 2016-07-12T14:05:55Z 172.55513000488 2016-07-12T14:06:00Z 173.08818054199 2016-07-12T14:06:10Z 173.08818054199 2016-07-12T14:06:15Z 173.33413696289 2016-07-12T14:06:25Z 173.33413696289 2016-07-12T14:06:30Z 173.5071105957 2016-07-12T14:06:40Z 173.5071105957 2016-07-12T14:06:45Z 173.65420532227 2016-07-12T14:06:55Z 173.65420532227 2016-07-12T14:07:00Z 173.62289428711 2016-07-12T14:07:10Z 173.62289428711 2016-07-12T14:07:15Z 173.08493041992 2016-07-12T14:07:25Z 173.08493041992 2016-07-12T14:07:30Z 172.94334411621 2016-07-12T14:07:45Z 172.94334411621 2016-07-12T14:07:50Z 172.86250305176 2016-07-12T14:08:00Z 172.86250305176 2016-07-12T14:08:05Z 172.32084655762 2016-07-12T14:08:15Z 172.32084655762 2016-07-12T14:08:20Z 171.94680786133 2016-07-12T14:08:30Z 171.94680786133 2016-07-12T14:08:35Z 171.33909606934 2016-07-12T14:08:45Z 171.33909606934 2016-07-12T14:08:50Z 171.33909606934 2016-07-12T14:09:00Z 171.33909606934 2016-07-12T14:09:05Z 171.33909606934 2016-07-12T14:09:15Z 170.95947265625 2016-07-12T14:09:20Z 170.41273498535 2016-07-12T14:09:30Z 170.41273498535 2016-07-12T14:09:35Z 170.0122833252 2016-07-12T14:09:50Z 170.0122833252 2016-07-12T14:09:55Z 169.42359924316 2016-07-12T14:10:05Z 169.42359924316 2016-07-12T14:10:10Z 168.99415588379 2016-07-12T14:10:20Z 168.99415588379 2016-07-12T14:10:25Z 168.62640380859 2016-07-12T14:10:35Z 168.62640380859 2016-07-12T14:10:40Z 168.01774597168 2016-07-12T14:10:50Z 168.01774597168 2016-07-12T14:10:55Z 167.4462890625 2016-07-12T14:11:05Z 167.4462890625 2016-07-12T14:11:10Z 167.10913085938 2016-07-12T14:11:25Z 167.10913085938 2016-07-12T14:11:30Z 166.99087524414 2016-07-12T14:11:40Z 166.99087524414 2016-07-12T14:11:45Z 166.98542785645 2016-07-12T14:11:55Z 166.98542785645 2016-07-12T14:12:00Z 167.19030761719 2016-07-12T14:12:10Z 167.19030761719 2016-07-12T14:12:15Z 167.06196594238 2016-07-12T14:12:25Z 167.06196594238 2016-07-12T14:12:30Z 166.67343139648 2016-07-12T14:12:40Z 166.67343139648 2016-07-12T14:12:45Z 166.34765625 2016-07-12T14:13:00Z 166.34765625 2016-07-12T14:13:05Z 166.12609863281 2016-07-12T14:13:15Z 166.12609863281 2016-07-12T14:13:20Z 165.92681884766 2016-07-12T14:13:30Z 165.92681884766 2016-07-12T14:13:35Z 165.64485168457 2016-07-12T14:13:45Z 165.64485168457 2016-07-12T14:13:50Z 165.31797790527 2016-07-12T14:14:00Z 165.31797790527 2016-07-12T14:14:05Z 165.12902832031 2016-07-12T14:14:15Z 165.12902832031 2016-07-12T14:14:20Z 164.97898864746 2016-07-12T14:14:30Z 164.97898864746 2016-07-12T14:14:35Z 164.74746704102 2016-07-12T14:14:45Z 164.74746704102 2016-07-12T14:14:50Z 164.5008392334 2016-07-12T14:15:00Z 164.5008392334 2016-07-12T14:15:05Z 164.27061462402 2016-07-12T14:15:15Z 164.27061462402 2016-07-12T14:15:20Z 164.10025024414 2016-07-12T14:15:30Z 164.10025024414 2016-07-12T14:15:35Z 163.72250366211 2016-07-12T14:15:50Z 163.72250366211 2016-07-12T14:15:55Z 163.47592163086 2016-07-12T14:16:05Z 163.47592163086 2016-07-12T14:16:10Z 163.58393859863 2016-07-12T14:16:20Z 163.58393859863 2016-07-12T14:16:25Z 163.82957458496 2016-07-12T14:16:35Z 163.82957458496 2016-07-12T14:16:40Z 164.02728271484 2016-07-12T14:16:50Z 164.02728271484 2016-07-12T14:16:55Z 164.3108215332 2016-07-12T14:17:05Z 164.3108215332 2016-07-12T14:17:10Z 164.47003173828 2016-07-12T14:17:20Z 164.47003173828 2016-07-12T14:17:25Z 164.47003173828 2016-07-12T14:17:35Z 164.48497009277 2016-07-12T14:17:40Z 164.42433166504 2016-07-12T14:17:50Z 164.42433166504 2016-07-12T14:17:55Z 164.68402099609 2016-07-12T14:18:05Z 164.68402099609 2016-07-12T14:18:10Z 165.1091003418 2016-07-12T14:18:20Z 165.1091003418 2016-07-12T14:18:25Z 165.54148864746 2016-07-12T14:18:40Z 165.54148864746 2016-07-12T14:18:45Z 165.92158508301 2016-07-12T14:18:50Z 165.92158508301 2016-07-12T14:18:55Z 165.92158508301 2016-07-12T14:19:00Z 166.1222076416 2016-07-12T14:19:05Z 166.1222076416 2016-07-12T14:19:10Z 166.41551208496 2016-07-12T14:19:15Z 166.6205291748 2016-07-12T14:19:25Z 166.6205291748 2016-07-12T14:19:30Z 166.62763977051 2016-07-12T14:19:40Z 166.62763977051 2016-07-12T14:19:45Z 166.66743469238 2016-07-12T14:19:55Z 166.66743469238 2016-07-12T14:20:00Z 166.85249328613 2016-07-12T14:20:10Z 166.85249328613 2016-07-12T14:20:15Z 167.31555175781 2016-07-12T14:20:30Z 167.31555175781 2016-07-12T14:20:35Z 167.68865966797 2016-07-12T14:20:45Z 167.68865966797 2016-07-12T14:20:50Z 168.03480529785 2016-07-12T14:21:00Z 168.03480529785 2016-07-12T14:21:05Z 168.31156921387 2016-07-12T14:21:15Z 168.31156921387 2016-07-12T14:21:20Z 168.39326477051 2016-07-12T14:21:30Z 168.39326477051 2016-07-12T14:21:35Z 168.51014709473 2016-07-12T14:21:45Z 168.51014709473 2016-07-12T14:21:50Z 168.48608398438 2016-07-12T14:22:00Z 168.48608398438 2016-07-12T14:22:05Z 168.53327941895 2016-07-12T14:22:15Z 168.53327941895 2016-07-12T14:22:20Z 168.53085327148 2016-07-12T14:22:30Z 168.53085327148 2016-07-12T14:22:35Z 168.46797180176 2016-07-12T14:22:45Z 168.46797180176 2016-07-12T14:22:50Z 168.34915161133 2016-07-12T14:23:05Z 168.34915161133 2016-07-12T14:23:10Z 168.20762634277 2016-07-12T14:23:20Z 168.20762634277 2016-07-12T14:23:25Z 167.9877166748 2016-07-12T14:23:35Z 167.9877166748 2016-07-12T14:23:40Z 167.81117248535 2016-07-12T14:23:50Z 167.81117248535 2016-07-12T14:23:55Z 167.61756896973 2016-07-12T14:24:05Z 167.61756896973 2016-07-12T14:24:10Z 167.49522399902 2016-07-12T14:24:20Z 167.49522399902 2016-07-12T14:24:25Z 167.49522399902 2016-07-12T14:24:35Z 166.70361328125 2016-07-12T14:24:40Z 166.70361328125 2016-07-12T14:24:50Z 166.70361328125 2016-07-12T14:24:55Z 165.13555908203 2016-07-12T14:25:10Z 165.13555908203 2016-07-12T14:25:15Z 165.13555908203 2016-07-12T14:25:25Z 165.13555908203 2016-07-12T14:25:30Z 165.13555908203 2016-07-12T14:25:40Z 165.13555908203 2016-07-12T14:25:45Z 165.13555908203 2016-07-12T14:25:55Z 165.13555908203 2016-07-12T14:26:00Z 165.13555908203 2016-07-12T14:26:10Z 165.13555908203 2016-07-12T14:26:15Z 165.13555908203 2016-07-12T14:26:25Z 164.90055847168 2016-07-12T14:26:30Z 164.90055847168 2016-07-12T14:26:40Z 164.90055847168 2016-07-12T14:26:45Z 164.66082763672 2016-07-12T14:27:00Z 164.66082763672 2016-07-12T14:27:05Z 164.66082763672 2016-07-12T14:27:15Z 164.05679321289 2016-07-12T14:27:20Z 164.05679321289 2016-07-12T14:27:30Z 163.37648010254 2016-07-12T14:27:35Z 163.37648010254 2016-07-12T14:27:45Z 163.37648010254 2016-07-12T14:27:50Z 162.65614318848 2016-07-12T14:28:00Z 162.65614318848 2016-07-12T14:28:05Z 162.03038024902 2016-07-12T14:28:15Z 162.03038024902 2016-07-12T14:28:20Z 161.46501159668 2016-07-12T14:28:30Z 161.46501159668 2016-07-12T14:28:35Z 160.84162902832 2016-07-12T14:28:45Z 160.84162902832 2016-07-12T14:28:50Z 160.10836791992 2016-07-12T14:29:05Z 160.10836791992 2016-07-12T14:29:10Z 159.26069641113 2016-07-12T14:29:20Z 159.26069641113 2016-07-12T14:29:25Z 158.35235595703 2016-07-12T14:29:35Z 158.35235595703 2016-07-12T14:29:40Z 156.66928100586 2016-07-12T14:29:50Z 156.66928100586 2016-07-12T14:29:55Z 155.31063842773 2016-07-12T14:30:05Z 155.31063842773 2016-07-12T14:30:10Z 154.02526855469 2016-07-12T14:30:20Z 154.02526855469 2016-07-12T14:30:25Z 153.2865447998 2016-07-12T14:30:35Z 153.2865447998 2016-07-12T14:30:40Z 154.0791015625 2016-07-12T14:30:50Z 154.0791015625 2016-07-12T14:30:55Z 155.26419067383 2016-07-12T14:31:05Z 155.26419067383 2016-07-12T14:31:10Z 155.0795135498 2016-07-12T14:31:20Z 155.0795135498 2016-07-12T14:31:25Z 155.23971557617 2016-07-12T14:31:40Z 155.23971557617 2016-07-12T14:31:45Z 155.37239074707 2016-07-12T14:31:55Z 155.37239074707 2016-07-12T14:32:00Z 155.65133666992 2016-07-12T14:32:10Z 155.65133666992 2016-07-12T14:32:15Z 155.71838378906 2016-07-12T14:32:25Z 155.71838378906 2016-07-12T14:32:30Z 155.87634277344 2016-07-12T14:32:40Z 155.87634277344 2016-07-12T14:32:45Z 156.93870544434 2016-07-12T14:32:55Z 156.93870544434 2016-07-12T14:33:00Z 157.35087585449 2016-07-12T14:33:10Z 157.35087585449 2016-07-12T14:33:15Z 157.34600830078 2016-07-12T14:33:30Z 157.34600830078 2016-07-12T14:33:35Z 157.45832824707 2016-07-12T14:33:45Z 157.45832824707 2016-07-12T14:33:50Z 157.80784606934 2016-07-12T14:34:00Z 157.80784606934 2016-07-12T14:34:05Z 157.92860412598 2016-07-12T14:34:15Z 157.92860412598 2016-07-12T14:34:20Z 158.19662475586 2016-07-12T14:34:30Z 158.19662475586 2016-07-12T14:34:35Z 158.34017944336 2016-07-12T14:34:50Z 158.34017944336 2016-07-12T14:34:55Z 158.43936157227 2016-07-12T14:35:05Z 158.43936157227 2016-07-12T14:35:10Z 158.39558410645 2016-07-12T14:35:20Z 158.39558410645 2016-07-12T14:35:25Z 158.50704956055 2016-07-12T14:35:35Z 158.50704956055 2016-07-12T14:35:40Z 158.80462646484 2016-07-12T14:35:50Z 158.80462646484 2016-07-12T14:35:55Z 159.12910461426 2016-07-12T14:36:05Z 159.12910461426 2016-07-12T14:36:10Z 159.41937255859 2016-07-12T14:36:20Z 159.41937255859 2016-07-12T14:36:25Z 159.41719055176 2016-07-12T14:36:35Z 159.41719055176 2016-07-12T14:36:40Z 159.34527587891 2016-07-12T14:36:50Z 159.34527587891 2016-07-12T14:36:55Z 158.83378601074 2016-07-12T14:37:10Z 158.83378601074 2016-07-12T14:37:15Z 158.44923400879 2016-07-12T14:37:25Z 158.44923400879 2016-07-12T14:37:30Z 157.89468383789 2016-07-12T14:37:40Z 157.89468383789 2016-07-12T14:37:45Z 157.47204589844 2016-07-12T14:37:55Z 157.47204589844 2016-07-12T14:38:00Z 157.1867980957 2016-07-12T14:38:10Z 157.1867980957 2016-07-12T14:38:15Z 156.82754516602 2016-07-12T14:38:25Z 156.82754516602 2016-07-12T14:38:30Z 156.54447937012 2016-07-12T14:38:40Z 156.54447937012 2016-07-12T14:38:45Z 156.17388916016 2016-07-12T14:39:00Z 156.17388916016 2016-07-12T14:39:05Z 155.63645935059 2016-07-12T14:39:15Z 155.63645935059 2016-07-12T14:39:20Z 155.47882080078 2016-07-12T14:39:30Z 155.47882080078 2016-07-12T14:39:35Z 155.34169006348 2016-07-12T14:39:45Z 155.34169006348 2016-07-12T14:39:50Z 155.22361755371 2016-07-12T14:40:00Z 155.22361755371 2016-07-12T14:40:05Z 155.0799407959 2016-07-12T14:40:15Z 155.0799407959 2016-07-12T14:40:20Z 154.82614135742 2016-07-12T14:40:30Z 154.82614135742 2016-07-12T14:40:35Z 154.44183349609 2016-07-12T14:40:45Z 154.44183349609 2016-07-12T14:40:50Z 154.19676208496 2016-07-12T14:41:00Z 154.19676208496 2016-07-12T14:41:05Z 154.36923217773 2016-07-12T14:41:15Z 154.36923217773 2016-07-12T14:41:20Z 154.97096252441 2016-07-12T14:41:35Z 154.97096252441 2016-07-12T14:41:40Z 155.50723266602 2016-07-12T14:41:50Z 155.50723266602 2016-07-12T14:41:55Z 156.12509155273 2016-07-12T14:42:05Z 156.12509155273 2016-07-12T14:42:10Z 156.44180297852 2016-07-12T14:42:20Z 156.44180297852 2016-07-12T14:42:25Z 156.53590393066 2016-07-12T14:42:35Z 156.53590393066 2016-07-12T14:42:40Z 156.36552429199 2016-07-12T14:42:50Z 156.36552429199 2016-07-12T14:42:55Z 156.32496643066 2016-07-12T14:43:05Z 156.32496643066 2016-07-12T14:43:10Z 156.11631774902 2016-07-12T14:43:20Z 156.11631774902 2016-07-12T14:43:25Z 156.12692260742 2016-07-12T14:43:35Z 156.12692260742 2016-07-12T14:43:40Z 155.89366149902 2016-07-12T14:43:50Z 155.89366149902 2016-07-12T14:43:55Z 155.93923950195 2016-07-12T14:44:10Z 155.93923950195 2016-07-12T14:44:15Z 156.05549621582 2016-07-12T14:44:25Z 156.05549621582 2016-07-12T14:44:30Z 156.17906188965 2016-07-12T14:44:40Z 156.17906188965 2016-07-12T14:44:45Z 156.25117492676 2016-07-12T14:44:55Z 156.25117492676 2016-07-12T14:45:00Z 156.08790588379 2016-07-12T14:45:10Z 156.08790588379 2016-07-12T14:45:15Z 156.25445556641 2016-07-12T14:45:30Z 156.25445556641 2016-07-12T14:45:35Z 156.25445556641 2016-07-12T14:45:45Z 156.25445556641 2016-07-12T14:45:50Z 156.95651245117 2016-07-12T14:46:00Z 156.95651245117 2016-07-12T14:46:05Z 157.25917053223 2016-07-12T14:46:15Z 157.25917053223 2016-07-12T14:46:20Z 157.37809753418 2016-07-12T14:46:30Z 157.37809753418 2016-07-12T14:46:35Z 157.72985839844 2016-07-12T14:46:45Z 157.72985839844 2016-07-12T14:46:50Z 158.32511901855 2016-07-12T14:47:00Z 158.32511901855 2016-07-12T14:47:05Z 158.85600280762 2016-07-12T14:47:15Z 158.85600280762 2016-07-12T14:47:20Z 159.13835144043 2016-07-12T14:47:30Z 159.13835144043 2016-07-12T14:47:35Z 159.54991149902 2016-07-12T14:47:45Z 159.54991149902 2016-07-12T14:47:50Z 159.97914123535 2016-07-12T14:48:05Z 159.97914123535 2016-07-12T14:48:10Z 160.13536071777 2016-07-12T14:48:20Z 160.13536071777 2016-07-12T14:48:25Z 160.15353393555 2016-07-12T14:48:35Z 160.15353393555 2016-07-12T14:48:40Z 160.05825805664 2016-07-12T14:48:50Z 160.05825805664 2016-07-12T14:48:55Z 160.1897277832 2016-07-12T14:49:05Z 160.1897277832 2016-07-12T14:49:10Z 160.14192199707 2016-07-12T14:49:20Z 160.14192199707 2016-07-12T14:49:25Z 160.40390014648 2016-07-12T14:49:35Z 160.40390014648 2016-07-12T14:49:40Z 160.56326293945 2016-07-12T14:49:50Z 160.56326293945 2016-07-12T14:49:55Z 160.8002166748 2016-07-12T14:50:10Z 160.8002166748 2016-07-12T14:50:15Z 160.99336242676 2016-07-12T14:50:25Z 160.99336242676 2016-07-12T14:50:30Z 160.91502380371 2016-07-12T14:50:40Z 160.91502380371 2016-07-12T14:50:45Z 161.10443115234 2016-07-12T14:50:55Z 161.10443115234 2016-07-12T14:51:00Z 161.08052062988 2016-07-12T14:51:10Z 161.08052062988 2016-07-12T14:51:15Z 161.04664611816 2016-07-12T14:51:25Z 161.04664611816 2016-07-12T14:51:30Z 160.88865661621 2016-07-12T14:51:40Z 160.88865661621 2016-07-12T14:51:45Z 160.60202026367 2016-07-12T14:51:55Z 160.60202026367 2016-07-12T14:52:00Z 160.88905334473 2016-07-12T14:52:10Z 160.88905334473 2016-07-12T14:52:15Z 160.88905334473 2016-07-12T14:52:25Z 161.43333435059 2016-07-12T14:52:30Z 162.08506774902 2016-07-12T14:52:45Z 162.08506774902 2016-07-12T14:52:50Z 162.09989929199 2016-07-12T14:53:00Z 162.09989929199 2016-07-12T14:53:05Z 161.92845153809 2016-07-12T14:53:15Z 161.92845153809 2016-07-12T14:53:20Z 162.01759338379 2016-07-12T14:53:30Z 162.01759338379 2016-07-12T14:53:35Z 162.17535400391 2016-07-12T14:53:50Z 162.17535400391 2016-07-12T14:53:55Z 162.31016540527 2016-07-12T14:54:05Z 162.31016540527 2016-07-12T14:54:10Z 162.3660736084 2016-07-12T14:54:20Z 162.3660736084 2016-07-12T14:54:25Z 162.44999694824 2016-07-12T14:54:35Z 162.44999694824 2016-07-12T14:54:40Z 162.54559326172 2016-07-12T14:54:50Z 162.54559326172 2016-07-12T14:54:55Z 162.63775634766 2016-07-12T14:55:05Z 162.63775634766 2016-07-12T14:55:10Z 162.89978027344 2016-07-12T14:55:20Z 162.89978027344 2016-07-12T14:55:25Z 163.26121520996 2016-07-12T14:55:35Z 163.26121520996 2016-07-12T14:55:40Z 163.42594909668 2016-07-12T14:55:55Z 163.42594909668 2016-07-12T14:56:00Z 163.48040771484 2016-07-12T14:56:10Z 163.48040771484 2016-07-12T14:56:15Z 163.66352844238 2016-07-12T14:56:25Z 163.66352844238 2016-07-12T14:56:30Z 164.83044433594 2016-07-12T14:56:40Z 164.83044433594 2016-07-12T14:56:45Z 165.73873901367 2016-07-12T14:56:55Z 165.73873901367 2016-07-12T14:57:00Z 165.73873901367 2016-07-12T14:57:10Z 165.73873901367 2016-07-12T14:57:15Z 165.73873901367 2016-07-12T14:57:25Z 165.73873901367 2016-07-12T14:57:30Z 165.73873901367 2016-07-12T14:57:40Z 165.73873901367 2016-07-12T14:57:45Z 165.73873901367 2016-07-12T14:58:00Z 165.73873901367 2016-07-12T14:58:05Z 165.91529846191 2016-07-12T14:58:15Z 165.91529846191 2016-07-12T14:58:20Z 165.91529846191 2016-07-12T14:58:30Z 165.91529846191 2016-07-12T14:58:35Z 165.91529846191 2016-07-12T14:58:45Z 165.91529846191 2016-07-12T14:58:50Z 165.91529846191 2016-07-12T14:59:00Z 165.91529846191 2016-07-12T14:59:05Z 165.91529846191 2016-07-12T14:59:15Z 165.91529846191 2016-07-12T14:59:20Z 165.91529846191 2016-07-12T14:59:30Z 165.91529846191 2016-07-12T14:59:35Z 165.91529846191 2016-07-12T14:59:45Z 165.91529846191 2016-07-12T14:59:50Z 165.91529846191 2016-07-12T15:00:00Z 166.65321350098 2016-07-12T15:00:05Z 166.65321350098 2016-07-12T15:00:15Z 167.63580322266 2016-07-12T15:00:20Z 168.09346008301 2016-07-12T15:00:35Z 168.09346008301 2016-07-12T15:00:40Z 168.43865966797 2016-07-12T15:00:50Z 168.43865966797 2016-07-12T15:00:55Z 168.69364929199 2016-07-12T15:01:05Z 168.69364929199 2016-07-12T15:01:10Z 168.63430786133 2016-07-12T15:01:20Z 168.63430786133 2016-07-12T15:01:25Z 168.52944946289 2016-07-12T15:01:35Z 168.52944946289 2016-07-12T15:01:40Z 168.45539855957 2016-07-12T15:01:50Z 168.45539855957 2016-07-12T15:01:55Z 168.7133026123 2016-07-12T15:02:05Z 168.7133026123 2016-07-12T15:02:10Z 169.17784118652 2016-07-12T15:02:20Z 169.17784118652 2016-07-12T15:02:25Z 169.77551269531 2016-07-12T15:02:35Z 169.77551269531 2016-07-12T15:02:40Z 170.97108459473 2016-07-12T15:02:50Z 170.97108459473 2016-07-12T15:02:55Z 171.65151977539 2016-07-12T15:03:05Z 171.65151977539 2016-07-12T15:03:10Z 171.93991088867 2016-07-12T15:03:25Z 171.93991088867 2016-07-12T15:03:30Z 172.02348327637 2016-07-12T15:03:40Z 172.02348327637 2016-07-12T15:03:45Z 172.27806091309 2016-07-12T15:03:55Z 172.27806091309 2016-07-12T15:04:00Z 172.02819824219 2016-07-12T15:04:10Z 172.02819824219 2016-07-12T15:04:15Z 171.47093200684 2016-07-12T15:04:25Z 171.47093200684 2016-07-12T15:04:30Z 170.42942810059 2016-07-12T15:04:40Z 170.42942810059 2016-07-12T15:04:45Z 169.62028503418 2016-07-12T15:04:55Z 169.62028503418 2016-07-12T15:05:00Z 169.28886413574 2016-07-12T15:05:15Z 169.28886413574 2016-07-12T15:05:20Z 169.35852050781 2016-07-12T15:05:30Z 169.35852050781 2016-07-12T15:05:35Z 169.39682006836 2016-07-12T15:05:45Z 169.39682006836 2016-07-12T15:05:50Z 169.62286376953 2016-07-12T15:06:00Z 169.62286376953 2016-07-12T15:06:05Z 170.25346374512 2016-07-12T15:06:15Z 170.25346374512 2016-07-12T15:06:20Z 170.85433959961 2016-07-12T15:06:30Z 170.85433959961 2016-07-12T15:06:35Z 171.10958862305 2016-07-12T15:06:50Z 171.10958862305 2016-07-12T15:06:55Z 171.2751159668 2016-07-12T15:07:05Z 171.2751159668 2016-07-12T15:07:10Z 171.70356750488 2016-07-12T15:07:20Z 171.70356750488 2016-07-12T15:07:25Z 171.75537109375 2016-07-12T15:07:35Z 171.75537109375 2016-07-12T15:07:40Z 171.91984558105 2016-07-12T15:07:50Z 171.91984558105 2016-07-12T15:07:55Z 171.75654602051 2016-07-12T15:08:05Z 171.75654602051 2016-07-12T15:08:10Z 171.1032409668 2016-07-12T15:08:20Z 171.1032409668 2016-07-12T15:08:25Z 169.91191101074 2016-07-12T15:08:35Z 169.91191101074 2016-07-12T15:08:40Z 169.91191101074 2016-07-12T15:08:50Z 169.91191101074 2016-07-12T15:08:55Z 168.49980163574 2016-07-12T15:09:05Z 168.49980163574 2016-07-12T15:09:10Z 167.07498168945 2016-07-12T15:09:20Z 167.07498168945 2016-07-12T15:09:25Z 165.58525085449 2016-07-12T15:09:40Z 165.58525085449 2016-07-12T15:09:45Z 164.21293640137 2016-07-12T15:09:55Z 164.21293640137 2016-07-12T15:10:00Z 163.42922973633 2016-07-12T15:10:10Z 163.42922973633 2016-07-12T15:10:15Z 163.22225952148 2016-07-12T15:10:25Z 163.22225952148 2016-07-12T15:10:30Z 163.23345947266 2016-07-12T15:10:40Z 163.23345947266 2016-07-12T15:10:45Z 162.94259643555 2016-07-12T15:11:00Z 162.94259643555 2016-07-12T15:11:05Z 162.64660644531 2016-07-12T15:11:15Z 162.64660644531 2016-07-12T15:11:20Z 162.64660644531 2016-07-12T15:11:30Z 162.64660644531 2016-07-12T15:11:35Z 162.64660644531 2016-07-12T15:11:45Z 162.64660644531 2016-07-12T15:11:50Z 162.64660644531 2016-07-12T15:12:00Z 162.64660644531 2016-07-12T15:12:05Z 162.72148132324 2016-07-12T15:12:20Z 162.72148132324 2016-07-12T15:12:25Z 162.72148132324 2016-07-12T15:12:30Z 162.72148132324 2016-07-12T15:12:35Z 163.0965423584 2016-07-12T15:12:50Z 163.0965423584 2016-07-12T15:12:55Z 163.0965423584 2016-07-12T15:13:00Z 163.28750610352 2016-07-12T15:13:10Z 163.28750610352 2016-07-12T15:13:15Z 163.19198608398 2016-07-12T15:13:25Z 163.19198608398 2016-07-12T15:13:30Z 163.01850891113 2016-07-12T15:13:40Z 163.01850891113 2016-07-12T15:13:45Z 163.27754211426 2016-07-12T15:13:55Z 163.27754211426 2016-07-12T15:14:00Z 163.27754211426 2016-07-12T15:14:05Z 163.63372802734 2016-07-12T15:14:10Z 163.63372802734 2016-07-12T15:14:15Z 163.63372802734 2016-07-12T15:14:20Z 163.63372802734 2016-07-12T15:14:25Z 163.63372802734 2016-07-12T15:14:30Z 163.63372802734 2016-07-12T15:14:35Z 163.63372802734 2016-07-12T15:14:40Z 163.79049682617 2016-07-12T15:14:50Z 163.79049682617 2016-07-12T15:14:55Z 164.07884216309 2016-07-12T15:15:00Z 164.30067443848 2016-07-12T15:15:10Z 164.30067443848 2016-07-12T15:15:15Z 164.76260375977 2016-07-12T15:15:30Z 164.76260375977 2016-07-12T15:15:35Z 165.3733215332 2016-07-12T15:15:45Z 165.3733215332 2016-07-12T15:15:50Z 165.6155090332 2016-07-12T15:16:00Z 165.6155090332 2016-07-12T15:16:05Z 165.1117401123 2016-07-12T15:16:15Z 165.1117401123 2016-07-12T15:16:20Z 164.45111083984 2016-07-12T15:16:30Z 164.45111083984 2016-07-12T15:16:35Z 163.73313903809 2016-07-12T15:16:45Z 163.73313903809 2016-07-12T15:16:50Z 163.26638793945 2016-07-12T15:17:00Z 163.26638793945 2016-07-12T15:17:05Z 162.77398681641 2016-07-12T15:17:15Z 162.77398681641 2016-07-12T15:17:20Z 161.85534667969 2016-07-12T15:17:25Z 161.85534667969 2016-07-12T15:17:30Z 160.73132324219 2016-07-12T15:17:35Z 160.14036560059 2016-07-12T15:17:45Z 160.14036560059 2016-07-12T15:17:50Z 160.31837463379 2016-07-12T15:18:05Z 160.31837463379 2016-07-12T15:18:10Z 161.0350189209 2016-07-12T15:18:20Z 161.0350189209 2016-07-12T15:18:25Z 161.87356567383 2016-07-12T15:18:35Z 161.87356567383 2016-07-12T15:18:40Z 162.2890625 2016-07-12T15:18:50Z 162.2890625 2016-07-12T15:18:55Z 162.45504760742 2016-07-12T15:19:05Z 162.45504760742 2016-07-12T15:19:10Z 162.2448425293 2016-07-12T15:19:20Z 162.2448425293 2016-07-12T15:19:25Z 161.4267578125 2016-07-12T15:19:35Z 161.4267578125 2016-07-12T15:19:40Z 160.85433959961 2016-07-12T15:19:55Z 160.85433959961 2016-07-12T15:20:00Z 160.85433959961 2016-07-12T15:20:10Z 160.85433959961 2016-07-12T15:20:15Z 160.40979003906 2016-07-12T15:20:25Z 160.40979003906 2016-07-12T15:20:30Z 160.02685546875 2016-07-12T15:20:40Z 160.02685546875 2016-07-12T15:20:45Z 159.26924133301 2016-07-12T15:20:55Z 159.26924133301 2016-07-12T15:21:00Z 158.6128692627 2016-07-12T15:21:10Z 158.6128692627 2016-07-12T15:21:15Z 158.6128692627 2016-07-12T15:21:20Z 158.36868286133 2016-07-12T15:21:25Z 158.36868286133 2016-07-12T15:21:30Z 157.94453430176 2016-07-12T15:21:35Z 157.94453430176 2016-07-12T15:21:40Z 157.42636108398 2016-07-12T15:21:55Z 157.42636108398 2016-07-12T15:22:00Z 156.92283630371 2016-07-12T15:22:10Z 156.92283630371 2016-07-12T15:22:15Z 157.12545776367 2016-07-12T15:22:25Z 157.12545776367 2016-07-12T15:22:30Z 157.36154174805 2016-07-12T15:22:40Z 157.36154174805 2016-07-12T15:22:45Z 157.48324584961 2016-07-12T15:22:55Z 157.38272094727 2016-07-12T15:23:00Z 157.38272094727 2016-07-12T15:23:05Z 157.06156921387 2016-07-12T15:23:10Z 157.06156921387 2016-07-12T15:23:15Z 156.78126525879 2016-07-12T15:23:25Z 156.78126525879 2016-07-12T15:23:30Z 156.78126525879 2016-07-12T15:23:40Z 156.78126525879 2016-07-12T15:23:45Z 156.78126525879 2016-07-12T15:24:00Z 156.78126525879 2016-07-12T15:24:05Z 156.12101745605 2016-07-12T15:24:15Z 156.12101745605 2016-07-12T15:24:20Z 155.64320373535 2016-07-12T15:24:30Z 155.64320373535 2016-07-12T15:24:35Z 155.45037841797 2016-07-12T15:24:45Z 155.62239074707 2016-07-12T15:24:50Z 155.4972076416 2016-07-12T15:25:00Z 155.4972076416 2016-07-12T15:25:05Z 155.37017822266 2016-07-12T15:25:15Z 155.37017822266 2016-07-12T15:25:20Z 155.63021850586 2016-07-12T15:25:30Z 155.63021850586 2016-07-12T15:25:35Z 155.7142791748 2016-07-12T15:25:45Z 155.7142791748 2016-07-12T15:25:50Z 155.50469970703 2016-07-12T15:26:05Z 155.50469970703 2016-07-12T15:26:10Z 155.58500671387 2016-07-12T15:26:20Z 155.58500671387 2016-07-12T15:26:25Z 155.31335449219 2016-07-12T15:26:35Z 155.31335449219 2016-07-12T15:26:40Z 154.6580657959 2016-07-12T15:26:50Z 154.6580657959 2016-07-12T15:26:55Z 153.92231750488 2016-07-12T15:27:05Z 153.92231750488 2016-07-12T15:27:10Z 154.17987060547 2016-07-12T15:27:25Z 154.17987060547 2016-07-12T15:27:30Z 154.52053833008 2016-07-12T15:27:35Z 154.52053833008 2016-07-12T15:27:40Z 154.97987365723 2016-07-12T15:27:45Z 154.97987365723 2016-07-12T15:27:55Z 154.97987365723 2016-07-12T15:28:00Z 155.43193054199 2016-07-12T15:28:10Z 155.43193054199 2016-07-12T15:28:15Z 155.51509094238 2016-07-12T15:28:25Z 155.51509094238 2016-07-12T15:28:30Z 155.32766723633 2016-07-12T15:28:40Z 155.32766723633 2016-07-12T15:28:45Z 155.24975585938 2016-07-12T15:28:55Z 155.24975585938 2016-07-12T15:29:00Z 155.21531677246 2016-07-12T15:29:10Z 155.21531677246 2016-07-12T15:29:15Z 155.20628356934 2016-07-12T15:29:25Z 155.20628356934 2016-07-12T15:29:30Z 155.73907470703 2016-07-12T15:29:40Z 155.73907470703 2016-07-12T15:29:45Z 156.32514953613 2016-07-12T15:29:55Z 156.32514953613 2016-07-12T15:30:00Z 157.1025390625 2016-07-12T15:30:15Z 157.1025390625 2016-07-12T15:30:20Z 157.39164733887 2016-07-12T15:30:30Z 157.39164733887 2016-07-12T15:30:35Z 157.673828125 2016-07-12T15:30:45Z 157.673828125 2016-07-12T15:30:50Z 158.10693359375 2016-07-12T15:30:55Z 158.10693359375 2016-07-12T15:31:00Z 158.69268798828 2016-07-12T15:31:05Z 158.69268798828 2016-07-12T15:31:15Z 159.11526489258 2016-07-12T15:31:20Z 159.47166442871 2016-07-12T15:31:35Z 159.47166442871 2016-07-12T15:31:40Z 159.89518737793 2016-07-12T15:31:50Z 159.89518737793 2016-07-12T15:31:55Z 160.42272949219 2016-07-12T15:32:05Z 160.42272949219 2016-07-12T15:32:10Z 160.71356201172 2016-07-12T15:32:20Z 160.71356201172 2016-07-12T15:32:25Z 161.08676147461 2016-07-12T15:32:35Z 161.08676147461 2016-07-12T15:32:40Z 161.46308898926 2016-07-12T15:32:45Z 161.46308898926 2016-07-12T15:32:50Z 162.14389038086 2016-07-12T15:32:55Z 162.14389038086 2016-07-12T15:33:00Z 162.62930297852 2016-07-12T15:33:10Z 162.62930297852 2016-07-12T15:33:15Z 162.99003601074 2016-07-12T15:33:25Z 162.99003601074 2016-07-12T15:33:30Z 163.07583618164 2016-07-12T15:33:40Z 163.07583618164 2016-07-12T15:33:45Z 163.23823547363 2016-07-12T15:33:55Z 163.23823547363 2016-07-12T15:34:00Z 163.5866394043 2016-07-12T15:34:10Z 163.5866394043 2016-07-12T15:34:15Z 163.70314025879 2016-07-12T15:34:25Z 163.70314025879 2016-07-12T15:34:30Z 163.46060180664 2016-07-12T15:34:45Z 163.46060180664 2016-07-12T15:34:50Z 163.16018676758 2016-07-12T15:35:00Z 163.16018676758 2016-07-12T15:35:05Z 162.86499023438 2016-07-12T15:35:15Z 162.86499023438 2016-07-12T15:35:20Z 162.86499023438 2016-07-12T15:35:30Z 162.21553039551 2016-07-12T15:35:35Z 161.47061157227 2016-07-12T15:35:45Z 161.47061157227 2016-07-12T15:35:50Z 160.82707214355 2016-07-12T15:36:00Z 160.82707214355 2016-07-12T15:36:05Z 160.22201538086 2016-07-12T15:36:15Z 160.22201538086 2016-07-12T15:36:20Z 159.85646057129 2016-07-12T15:36:25Z 159.85646057129 2016-07-12T15:36:30Z 159.48365783691 2016-07-12T15:36:35Z 159.48365783691 2016-07-12T15:36:40Z 158.94700622559 2016-07-12T15:36:50Z 158.94700622559 2016-07-12T15:36:55Z 158.34689331055 2016-07-12T15:37:05Z 158.34689331055 2016-07-12T15:37:10Z 158.03584289551 2016-07-12T15:37:20Z 158.03584289551 2016-07-12T15:37:25Z 157.53266906738 2016-07-12T15:37:35Z 157.53266906738 2016-07-12T15:37:40Z 157.40077209473 2016-07-12T15:37:55Z 157.40077209473 2016-07-12T15:38:00Z 157.26763916016 2016-07-12T15:38:10Z 157.26763916016 2016-07-12T15:38:15Z 156.74487304688 2016-07-12T15:38:25Z 156.74487304688 2016-07-12T15:38:30Z 156.02125549316 2016-07-12T15:38:40Z 156.02125549316 2016-07-12T15:38:45Z 155.31550598145 2016-07-12T15:38:55Z 155.31550598145 2016-07-12T15:39:00Z 154.87336730957 2016-07-12T15:39:10Z 154.87336730957 2016-07-12T15:39:15Z 154.60478210449 2016-07-12T15:39:25Z 154.60478210449 2016-07-12T15:39:30Z 154.33924865723 2016-07-12T15:39:40Z 154.33924865723 2016-07-12T15:39:45Z 154.20698547363 2016-07-12T15:40:00Z 154.20698547363 2016-07-12T15:40:05Z 154.04005432129 2016-07-12T15:40:15Z 154.04005432129 2016-07-12T15:40:20Z 154.3313293457 2016-07-12T15:40:30Z 154.3313293457 2016-07-12T15:40:35Z 154.59951782227 2016-07-12T15:40:45Z 154.59951782227 2016-07-12T15:40:50Z 154.34103393555 2016-07-12T15:41:00Z 154.34103393555 2016-07-12T15:41:05Z 154.34103393555 2016-07-12T15:41:15Z 154.34103393555 2016-07-12T15:41:20Z 154.330078125 2016-07-12T15:41:30Z 154.330078125 2016-07-12T15:41:35Z 154.330078125 2016-07-12T15:41:45Z 154.330078125 2016-07-12T15:41:50Z 154.330078125 2016-07-12T15:42:00Z 154.330078125 2016-07-12T15:42:05Z 154.330078125 2016-07-12T15:42:15Z 154.330078125 2016-07-12T15:42:20Z 154.330078125 2016-07-12T15:42:30Z 154.330078125 2016-07-12T15:42:35Z 154.330078125 2016-07-12T15:42:50Z 154.330078125 2016-07-12T15:42:55Z 154.330078125 2016-07-12T15:43:05Z 154.330078125 2016-07-12T15:43:10Z 154.330078125 2016-07-12T15:43:20Z 154.330078125 2016-07-12T15:43:25Z 154.330078125 2016-07-12T15:43:35Z 154.330078125 2016-07-12T15:43:40Z 154.31774902344 2016-07-12T15:43:50Z 154.31774902344 2016-07-12T15:43:55Z 154.31774902344 2016-07-12T15:44:05Z 153.8283996582 2016-07-12T15:44:10Z 153.8283996582 2016-07-12T15:44:20Z 153.8283996582 2016-07-12T15:44:25Z 153.8283996582 2016-07-12T15:44:35Z 153.8283996582 2016-07-12T15:44:40Z 153.8283996582 2016-07-12T15:44:50Z 153.54670715332 2016-07-12T15:44:55Z 153.54670715332 2016-07-12T15:45:10Z 153.54670715332 2016-07-12T15:45:15Z 153.54670715332 2016-07-12T15:45:20Z 153.54670715332 2016-07-12T15:45:25Z 153.54670715332 2016-07-12T15:45:30Z 153.54670715332 2016-07-12T15:45:40Z 153.54670715332 2016-07-12T15:45:45Z 153.54670715332 2016-07-12T15:45:55Z 153.54670715332 2016-07-12T15:46:00Z 153.54670715332 2016-07-12T15:46:15Z 153.29942321777 2016-07-12T15:46:20Z 152.99798583984 2016-07-12T15:46:30Z 152.99798583984 2016-07-12T15:46:35Z 152.73338317871 2016-07-12T15:46:45Z 152.73338317871 2016-07-12T15:46:50Z 152.56097412109 2016-07-12T15:47:00Z 152.56097412109 2016-07-12T15:47:05Z 152.69027709961 2016-07-12T15:47:15Z 152.69027709961 2016-07-12T15:47:20Z 153.25695800781 2016-07-12T15:47:30Z 153.25695800781 2016-07-12T15:47:35Z 153.7657623291 2016-07-12T15:47:45Z 153.7657623291 2016-07-12T15:47:50Z 155.11260986328 2016-07-12T15:48:00Z 155.11260986328 2016-07-12T15:48:05Z 155.94920349121 2016-07-12T15:48:15Z 155.94920349121 2016-07-12T15:48:20Z 157.54965209961 2016-07-12T15:48:35Z 157.54965209961 2016-07-12T15:48:40Z 159.13244628906 2016-07-12T15:48:50Z 159.13244628906 2016-07-12T15:48:55Z 160.56443786621 2016-07-12T15:49:05Z 160.56443786621 2016-07-12T15:49:10Z 161.34800720215 2016-07-12T15:49:20Z 161.34800720215 2016-07-12T15:49:25Z 162.32095336914 2016-07-12T15:49:35Z 162.32095336914 2016-07-12T15:49:40Z 163.32237243652 2016-07-12T15:49:50Z 163.32237243652 2016-07-12T15:49:55Z 164.39047241211 2016-07-12T15:50:05Z 164.39047241211 2016-07-12T15:50:10Z 165.3731842041 2016-07-12T15:50:20Z 165.3731842041 2016-07-12T15:50:25Z 165.3731842041 2016-07-12T15:50:35Z 166.23081970215 2016-07-12T15:50:40Z 167.15757751465 2016-07-12T15:50:50Z 167.15757751465 2016-07-12T15:50:55Z 167.74244689941 2016-07-12T15:51:05Z 167.74244689941 2016-07-12T15:51:10Z 167.74244689941 2016-07-12T15:51:20Z 167.74244689941 2016-07-12T15:51:25Z 167.95149230957 2016-07-12T15:51:40Z 167.95149230957 2016-07-12T15:51:45Z 168.08583068848 2016-07-12T15:51:55Z 168.08583068848 2016-07-12T15:52:00Z 168.08583068848 2016-07-12T15:52:10Z 168.22302246094 2016-07-12T15:52:15Z 168.34848022461 2016-07-12T15:52:25Z 168.34848022461 2016-07-12T15:52:30Z 168.29028320312 2016-07-12T15:52:45Z 168.29028320312 2016-07-12T15:52:50Z 168.33645629883 2016-07-12T15:53:00Z 168.33645629883 2016-07-12T15:53:05Z 168.2347869873 2016-07-12T15:53:15Z 168.2347869873 2016-07-12T15:53:20Z 168.19883728027 2016-07-12T15:53:30Z 168.19883728027 2016-07-12T15:53:35Z 168.21014404297 2016-07-12T15:53:45Z 168.21014404297 2016-07-12T15:53:50Z 168.49647521973 2016-07-12T15:54:00Z 168.49647521973 2016-07-12T15:54:05Z 168.49647521973 2016-07-12T15:54:15Z 168.24494934082 2016-07-12T15:54:20Z 168.40446472168 2016-07-12T15:54:30Z 168.40446472168 2016-07-12T15:54:35Z 168.75778198242 2016-07-12T15:54:45Z 168.75778198242 2016-07-12T15:54:50Z 169.05992126465 2016-07-12T15:55:00Z 169.05992126465 2016-07-12T15:55:05Z 169.53074645996 2016-07-12T15:55:15Z 169.53074645996 2016-07-12T15:55:20Z 169.9988861084 2016-07-12T15:55:35Z 169.9988861084 2016-07-12T15:55:40Z 170.23344421387 2016-07-12T15:55:50Z 170.23344421387 2016-07-12T15:55:55Z 170.82827758789 2016-07-12T15:56:05Z 170.82827758789 2016-07-12T15:56:10Z 170.96347045898 2016-07-12T15:56:20Z 170.96347045898 2016-07-12T15:56:25Z 170.63006591797 2016-07-12T15:56:35Z 170.63006591797 2016-07-12T15:56:40Z 170.48400878906 2016-07-12T15:56:55Z 170.48400878906 2016-07-12T15:57:00Z 170.19578552246 2016-07-12T15:57:10Z 170.19578552246 2016-07-12T15:57:15Z 169.71992492676 2016-07-12T15:57:25Z 169.71992492676 2016-07-12T15:57:30Z 169.28858947754 2016-07-12T15:57:40Z 169.28858947754 2016-07-12T15:57:45Z 168.88619995117 2016-07-12T15:57:55Z 168.88619995117 2016-07-12T15:58:00Z 168.08029174805 2016-07-12T15:58:05Z 168.08029174805 2016-07-12T15:58:10Z 167.23506164551 2016-07-12T15:58:15Z 166.28456115723 2016-07-12T15:58:30Z 166.28456115723 2016-07-12T15:58:35Z 165.28317260742 2016-07-12T15:58:45Z 165.28317260742 2016-07-12T15:58:50Z 163.9787902832 2016-07-12T15:59:00Z 163.9787902832 2016-07-12T15:59:05Z 162.49891662598 2016-07-12T15:59:15Z 162.49891662598 2016-07-12T15:59:20Z 162.49891662598 2016-07-12T15:59:30Z 162.49891662598 2016-07-12T15:59:35Z 162.49891662598 2016-07-12T15:59:45Z 162.49891662598 2016-07-12T15:59:50Z 162.49891662598 2016-07-12T15:59:55Z 162.49891662598 2016-07-12T16:00:00Z 162.49891662598 2016-07-12T16:00:10Z 162.49891662598 2016-07-12T16:00:15Z 161.52409362793 2016-07-12T16:00:20Z 161.52409362793 2016-07-12T16:00:25Z 161.52409362793 2016-07-12T16:00:35Z 161.52409362793 2016-07-12T16:00:40Z 161.52409362793 2016-07-12T16:00:50Z 161.52409362793 2016-07-12T16:00:55Z 161.52409362793 2016-07-12T16:01:05Z 161.52409362793 2016-07-12T16:01:10Z 161.52409362793 2016-07-12T16:01:20Z 161.52409362793 2016-07-12T16:01:25Z 161.52409362793 2016-07-12T16:01:40Z 161.52409362793 2016-07-12T16:01:45Z 161.52409362793 2016-07-12T16:01:55Z 161.52409362793 2016-07-12T16:02:00Z 161.52409362793 2016-07-12T16:02:10Z 161.52409362793 2016-07-12T16:02:15Z 161.52409362793 2016-07-12T16:02:25Z 161.52409362793 2016-07-12T16:02:30Z 161.52409362793 2016-07-12T16:02:40Z 161.52409362793 2016-07-12T16:02:45Z 161.52409362793 2016-07-12T16:02:55Z 161.52409362793 2016-07-12T16:03:00Z 161.52409362793 2016-07-12T16:03:10Z 161.52409362793 2016-07-12T16:03:15Z 161.52409362793 2016-07-12T16:03:25Z 161.52409362793 2016-07-12T16:03:30Z 161.52409362793 2016-07-12T16:03:45Z 161.52409362793 2016-07-12T16:03:50Z 161.52409362793 2016-07-12T16:04:00Z 161.52409362793 2016-07-12T16:04:05Z 161.52409362793 2016-07-12T16:04:15Z 161.52409362793 2016-07-12T16:04:20Z 161.52409362793 2016-07-12T16:04:30Z 161.52409362793 2016-07-12T16:04:35Z 161.52409362793 2016-07-12T16:04:45Z 161.52409362793 2016-07-12T16:04:50Z 161.52409362793 2016-07-12T16:05:00Z 161.52409362793 2016-07-12T16:05:05Z 161.52409362793 2016-07-12T16:05:15Z 161.52409362793 2016-07-12T16:05:20Z 161.52409362793 2016-07-12T16:05:30Z 161.52409362793 2016-07-12T16:05:35Z 161.52409362793 2016-07-12T16:05:45Z 161.52409362793 2016-07-12T16:05:50Z 161.52409362793 2016-07-12T16:06:05Z 161.52409362793 2016-07-12T16:06:10Z 161.52409362793 2016-07-12T16:06:20Z 161.52409362793 2016-07-12T16:06:25Z 161.52409362793 2016-07-12T16:06:35Z 161.52409362793 2016-07-12T16:06:40Z 161.52409362793 2016-07-12T16:06:50Z 161.52409362793 2016-07-12T16:06:55Z 161.52409362793 2016-07-12T16:07:05Z 161.52409362793 2016-07-12T16:07:10Z 161.52409362793 2016-07-12T16:07:20Z 161.52409362793 2016-07-12T16:07:25Z 161.52409362793 2016-07-12T16:07:35Z 161.52409362793 2016-07-12T16:07:40Z 161.52409362793 2016-07-12T16:07:50Z 161.52409362793 2016-07-12T16:07:55Z 161.52409362793 2016-07-12T16:08:10Z 161.52409362793 2016-07-12T16:08:15Z 161.52409362793 2016-07-12T16:08:25Z 161.52409362793 2016-07-12T16:08:30Z 161.52409362793 2016-07-12T16:08:40Z 161.52409362793 2016-07-12T16:08:45Z 161.52409362793 2016-07-12T16:08:55Z 161.52409362793 2016-07-12T16:09:00Z 161.52409362793 2016-07-12T16:09:10Z 161.52409362793 2016-07-12T16:09:15Z 160.6746673584 2016-07-12T16:09:25Z 160.6746673584 2016-07-12T16:09:30Z 159.65606689453 2016-07-12T16:09:40Z 159.65606689453 2016-07-12T16:09:45Z 158.12370300293 2016-07-12T16:10:00Z 158.12370300293 2016-07-12T16:10:05Z 156.27847290039 2016-07-12T16:10:15Z 156.27847290039 2016-07-12T16:10:20Z 155.18632507324 2016-07-12T16:10:30Z 155.18632507324 2016-07-12T16:10:35Z 155.18632507324 2016-07-12T16:10:40Z 153.65670776367 2016-07-12T16:10:45Z 152.25924682617 2016-07-12T16:10:55Z 152.25924682617 2016-07-12T16:11:00Z 150.6566619873 2016-07-12T16:11:10Z 150.6566619873 2016-07-12T16:11:15Z 149.8338470459 2016-07-12T16:11:25Z 149.8338470459 2016-07-12T16:11:30Z 148.65472412109 2016-07-12T16:11:40Z 148.65472412109 2016-07-12T16:11:45Z 147.37893676758 2016-07-12T16:11:55Z 147.37893676758 2016-07-12T16:12:00Z 146.01664733887 2016-07-12T16:12:10Z 146.01664733887 2016-07-12T16:12:15Z 145.32676696777 2016-07-12T16:12:30Z 145.32676696777 2016-07-12T16:12:35Z 144.67024230957 2016-07-12T16:12:45Z 144.67024230957 2016-07-12T16:12:50Z 144.3338470459 2016-07-12T16:13:00Z 144.3338470459 2016-07-12T16:13:05Z 144.04904174805 2016-07-12T16:13:15Z 144.04904174805 2016-07-12T16:13:20Z 143.58122253418 2016-07-12T16:13:30Z 143.58122253418 2016-07-12T16:13:35Z 143.65016174316 2016-07-12T16:13:45Z 143.65016174316 2016-07-12T16:13:50Z 144.08529663086 2016-07-12T16:14:00Z 144.08529663086 2016-07-12T16:14:05Z 144.74195861816 2016-07-12T16:14:15Z 144.74195861816 2016-07-12T16:14:20Z 145.34127807617 2016-07-12T16:14:35Z 145.34127807617 2016-07-12T16:14:40Z 145.00532531738 2016-07-12T16:14:50Z 145.00532531738 2016-07-12T16:14:55Z 144.11936950684 2016-07-12T16:15:00Z 144.11936950684 2016-07-12T16:15:05Z 143.76243591309 2016-07-12T16:15:10Z 143.76243591309 2016-07-12T16:15:15Z 143.70783996582 2016-07-12T16:15:25Z 143.70783996582 2016-07-12T16:15:30Z 143.52851867676 2016-07-12T16:15:40Z 143.52851867676 2016-07-12T16:15:45Z 143.56405639648 2016-07-12T16:16:00Z 143.56405639648 2016-07-12T16:16:05Z 142.60092163086 2016-07-12T16:16:15Z 142.60092163086 2016-07-12T16:16:20Z 141.75122070312 2016-07-12T16:16:30Z 141.75122070312 2016-07-12T16:16:35Z 140.47422790527 2016-07-12T16:16:45Z 140.47422790527 2016-07-12T16:16:50Z 139.19244384766 2016-07-12T16:17:00Z 139.19244384766 2016-07-12T16:17:05Z 137.86497497559 2016-07-12T16:17:15Z 137.86497497559 2016-07-12T16:17:20Z 136.4684753418 2016-07-12T16:17:30Z 136.4684753418 2016-07-12T16:17:35Z 133.74209594727 2016-07-12T16:17:50Z 133.74209594727 2016-07-12T16:17:55Z 131.11531066895 2016-07-12T16:18:05Z 131.11531066895 2016-07-12T16:18:10Z 128.94673156738 2016-07-12T16:18:20Z 128.94673156738 2016-07-12T16:18:25Z 127.26462554932 2016-07-12T16:18:35Z 127.26462554932 2016-07-12T16:18:40Z 124.96969604492 2016-07-12T16:18:50Z 124.96969604492 2016-07-12T16:18:55Z 122.67350006104 2016-07-12T16:19:05Z 122.67350006104 2016-07-12T16:19:10Z 119.05473327637 2016-07-12T16:19:25Z 119.05473327637 2016-07-12T16:19:30Z 115.27060699463 2016-07-12T16:19:40Z 115.27060699463 2016-07-12T16:19:45Z 111.54342651367 2016-07-12T16:19:55Z 111.54342651367 2016-07-12T16:20:00Z 107.80506896973 2016-07-12T16:20:10Z 107.80506896973 2016-07-12T16:20:15Z 104.22288513184 2016-07-12T16:20:25Z 104.22288513184 2016-07-12T16:20:30Z 100.66312408447 2016-07-12T16:20:40Z 100.66312408447 2016-07-12T16:20:45Z 97.707794189453 2016-07-12T16:20:55Z 97.707794189453 2016-07-12T16:21:00Z 94.481971740723 2016-07-12T16:21:10Z 94.481971740723 2016-07-12T16:21:15Z 91.746421813965 2016-07-12T16:21:25Z 91.746421813965 2016-07-12T16:21:30Z 89.613609313965 2016-07-12T16:21:45Z 89.613609313965 2016-07-12T16:21:50Z 87.407669067383 2016-07-12T16:22:00Z 87.407669067383 2016-07-12T16:22:05Z 85.395904541016 2016-07-12T16:22:15Z 85.395904541016 2016-07-12T16:22:20Z 83.450584411621 2016-07-12T16:22:30Z 83.450584411621 2016-07-12T16:22:35Z 81.150382995605 2016-07-12T16:22:45Z 81.150382995605 2016-07-12T16:22:50Z 81.150382995605 2016-07-12T16:23:00Z 78.566925048828 2016-07-12T16:23:05Z 78.566925048828 2016-07-12T16:23:15Z 75.997787475586 2016-07-12T16:23:20Z 73.531150817871 2016-07-12T16:23:30Z 73.531150817871 2016-07-12T16:23:35Z 71.954460144043 2016-07-12T16:23:45Z 71.954460144043 2016-07-12T16:23:50Z 70.438255310059 2016-07-12T16:24:00Z 70.438255310059 2016-07-12T16:24:05Z 68.285789489746 2016-07-12T16:24:15Z 68.285789489746 2016-07-12T16:24:20Z 65.919563293457 2016-07-12T16:24:30Z 65.919563293457 2016-07-12T16:24:35Z 64.480926513672 2016-07-12T16:24:50Z 64.480926513672 2016-07-12T16:24:55Z 62.704483032227 2016-07-12T16:25:05Z 62.704483032227 2016-07-12T16:25:10Z 61.364143371582 2016-07-12T16:25:20Z 61.364143371582 2016-07-12T16:25:25Z 60.541568756104 2016-07-12T16:25:35Z 60.541568756104 2016-07-12T16:25:40Z 59.446235656738 2016-07-12T16:25:50Z 59.446235656738 2016-07-12T16:25:55Z 58.470458984375 2016-07-12T16:26:05Z 58.470458984375 2016-07-12T16:26:10Z 57.516193389893 2016-07-12T16:26:20Z 57.516193389893 2016-07-12T16:26:25Z 56.766311645508 2016-07-12T16:26:35Z 56.766311645508 2016-07-12T16:26:40Z 56.766311645508 2016-07-12T16:26:50Z 56.766311645508 2016-07-12T16:26:55Z 56.766311645508 2016-07-12T16:27:05Z 56.766311645508 2016-07-12T16:27:10Z 56.766311645508 2016-07-12T16:27:20Z 56.202304840088 2016-07-12T16:27:25Z 56.202304840088 2016-07-12T16:27:40Z 56.202304840088 2016-07-12T16:27:45Z 56.202304840088 2016-07-12T16:27:55Z 56.202304840088 2016-07-12T16:28:00Z 55.532691955566 2016-07-12T16:28:10Z 55.532691955566 2016-07-12T16:28:15Z 54.992076873779 2016-07-12T16:28:25Z 54.992076873779 2016-07-12T16:28:30Z 54.393974304199 2016-07-12T16:28:40Z 54.393974304199 2016-07-12T16:28:45Z 53.954879760742 2016-07-12T16:28:55Z 53.954879760742 2016-07-12T16:29:00Z 53.759689331055 2016-07-12T16:29:10Z 53.759689331055 2016-07-12T16:29:15Z 53.756721496582 2016-07-12T16:29:25Z 53.756721496582 2016-07-12T16:29:30Z 53.753490447998 2016-07-12T16:29:40Z 53.753490447998 2016-07-12T16:29:45Z 53.369968414307 2016-07-12T16:29:55Z 53.369968414307 2016-07-12T16:30:00Z 53.206321716309 2016-07-12T16:30:15Z 53.206321716309 2016-07-12T16:30:20Z 53.472225189209 2016-07-12T16:30:30Z 53.472225189209 2016-07-12T16:30:35Z 53.236782073975 2016-07-12T16:30:45Z 53.236782073975 2016-07-12T16:30:50Z 52.748638153076 2016-07-12T16:31:00Z 52.748638153076 2016-07-12T16:31:05Z 53.146892547607 2016-07-12T16:31:15Z 53.146892547607 2016-07-12T16:31:20Z 53.146892547607 2016-07-12T16:31:30Z 53.207630157471 2016-07-12T16:31:35Z 53.207630157471 2016-07-12T16:31:45Z 53.207630157471 2016-07-12T16:31:50Z 53.498439788818 2016-07-12T16:32:00Z 53.498439788818 2016-07-12T16:32:05Z 54.443801879883 2016-07-12T16:32:20Z 54.443801879883 2016-07-12T16:32:25Z 54.443801879883 2016-07-12T16:32:35Z 54.443801879883 2016-07-12T16:32:40Z 55.642715454102 2016-07-12T16:32:50Z 55.642715454102 2016-07-12T16:32:55Z 55.93045425415 2016-07-12T16:33:05Z 55.93045425415 2016-07-12T16:33:10Z 56.666042327881 2016-07-12T16:33:20Z 56.666042327881 2016-07-12T16:33:25Z 57.709686279297 2016-07-12T16:33:35Z 57.709686279297 2016-07-12T16:33:40Z 59.723789215088 2016-07-12T16:33:55Z 59.723789215088 2016-07-12T16:34:00Z 61.460506439209 2016-07-12T16:34:10Z 61.460506439209 2016-07-12T16:34:15Z 62.58606338501 2016-07-12T16:34:25Z 62.58606338501 2016-07-12T16:34:30Z 63.398376464844 2016-07-12T16:34:40Z 63.398376464844 2016-07-12T16:34:45Z 64.707763671875 2016-07-12T16:34:55Z 64.707763671875 2016-07-12T16:35:00Z 66.197410583496 2016-07-12T16:35:10Z 66.197410583496 2016-07-12T16:35:15Z 67.587898254395 2016-07-12T16:35:25Z 67.587898254395 2016-07-12T16:35:30Z 69.096366882324 2016-07-12T16:35:40Z 69.096366882324 2016-07-12T16:35:45Z 70.606864929199 2016-07-12T16:35:55Z 70.606864929199 2016-07-12T16:36:00Z 72.27156829834 2016-07-12T16:36:10Z 72.27156829834 2016-07-12T16:36:15Z 73.842155456543 2016-07-12T16:36:30Z 73.842155456543 2016-07-12T16:36:35Z 75.535774230957 2016-07-12T16:36:45Z 75.535774230957 2016-07-12T16:36:50Z 76.948249816895 2016-07-12T16:37:00Z 76.948249816895 2016-07-12T16:37:05Z 79.738052368164 2016-07-12T16:37:15Z 79.738052368164 2016-07-12T16:37:20Z 82.296592712402 2016-07-12T16:37:30Z 82.296592712402 2016-07-12T16:37:35Z 82.296592712402 2016-07-12T16:37:45Z 84.95011138916 2016-07-12T16:37:50Z 87.496467590332 2016-07-12T16:38:00Z 87.496467590332 2016-07-12T16:38:05Z 89.676856994629 2016-07-12T16:38:15Z 89.676856994629 2016-07-12T16:38:20Z 91.901260375977 2016-07-12T16:38:35Z 91.901260375977 2016-07-12T16:38:40Z 93.771461486816 2016-07-12T16:38:50Z 93.771461486816 2016-07-12T16:38:55Z 95.553833007812 2016-07-12T16:39:05Z 95.553833007812 2016-07-12T16:39:10Z 96.976837158203 2016-07-12T16:39:20Z 96.976837158203 2016-07-12T16:39:25Z 98.654823303223 2016-07-12T16:39:35Z 98.654823303223 2016-07-12T16:39:40Z 100.98358154297 2016-07-12T16:39:50Z 100.98358154297 2016-07-12T16:39:55Z 102.64210510254 2016-07-12T16:40:05Z 102.64210510254 2016-07-12T16:40:10Z 103.93611907959 2016-07-12T16:40:20Z 103.93611907959 2016-07-12T16:40:25Z 105.84185028076 2016-07-12T16:40:35Z 105.84185028076 2016-07-12T16:40:40Z 105.84185028076 2016-07-12T16:40:55Z 105.84185028076 2016-07-12T16:41:00Z 108.36880493164 2016-07-12T16:41:10Z 108.36880493164 2016-07-12T16:41:15Z 110.80369567871 2016-07-12T16:41:25Z 110.80369567871 2016-07-12T16:41:30Z 113.30751037598 2016-07-12T16:41:40Z 113.30751037598 2016-07-12T16:41:45Z 116.92291259766 2016-07-12T16:41:55Z 116.92291259766 2016-07-12T16:42:00Z 119.94696807861 2016-07-12T16:42:10Z 119.94696807861 2016-07-12T16:42:15Z 119.94696807861 2016-07-12T16:42:25Z 119.94696807861 2016-07-12T16:42:30Z 123.70034790039 2016-07-12T16:42:45Z 123.70034790039 2016-07-12T16:42:50Z 126.42175292969 2016-07-12T16:43:00Z 126.42175292969 2016-07-12T16:43:05Z 126.42175292969 2016-07-12T16:43:15Z 129.49429321289 2016-07-12T16:43:20Z 129.49429321289 2016-07-12T16:43:30Z 131.93614196777 2016-07-12T16:43:35Z 134.54005432129 2016-07-12T16:43:45Z 134.54005432129 2016-07-12T16:43:50Z 134.54005432129 2016-07-12T16:44:00Z 137.56477355957 2016-07-12T16:44:05Z 137.56477355957 2016-07-12T16:44:15Z 137.56477355957 2016-07-12T16:44:20Z 140.36993408203 2016-07-12T16:44:35Z 140.36993408203 2016-07-12T16:44:40Z 142.939453125 2016-07-12T16:44:50Z 142.939453125 2016-07-12T16:44:55Z 145.60514831543 2016-07-12T16:45:05Z 145.60514831543 2016-07-12T16:45:10Z 147.92500305176 2016-07-12T16:45:20Z 147.92500305176 2016-07-12T16:45:25Z 147.92500305176 2016-07-12T16:45:30Z 147.92500305176 2016-07-12T16:45:35Z 150.05264282227 2016-07-12T16:45:40Z 152.43371582031 2016-07-12T16:45:50Z 152.43371582031 2016-07-12T16:45:55Z 153.89538574219 2016-07-12T16:46:05Z 153.89538574219 2016-07-12T16:46:10Z 154.21832275391 2016-07-12T16:46:20Z 154.21832275391 2016-07-12T16:46:25Z 153.98086547852 2016-07-12T16:46:35Z 153.98086547852 2016-07-12T16:46:40Z 154.13845825195 2016-07-12T16:46:55Z 153.99006652832 2016-07-12T16:47:00Z 154.12646484375 2016-07-12T16:47:10Z 154.12646484375 2016-07-12T16:47:15Z 153.72521972656 2016-07-12T16:47:25Z 153.72521972656 2016-07-12T16:47:30Z 153.72521972656 2016-07-12T16:47:40Z 153.72521972656 2016-07-12T16:47:45Z 153.72521972656 2016-07-12T16:47:55Z 153.72521972656 2016-07-12T16:48:00Z 153.72521972656 2016-07-12T16:48:10Z 153.72521972656 2016-07-12T16:48:15Z 153.72521972656 2016-07-12T16:48:25Z 153.72521972656 2016-07-12T16:48:30Z 153.72521972656 2016-07-12T16:48:40Z 153.72521972656 2016-07-12T16:48:45Z 153.72521972656 2016-07-12T16:48:55Z 153.72521972656 2016-07-12T16:49:00Z 153.72521972656 2016-07-12T16:49:10Z 153.72521972656 2016-07-12T16:49:15Z 153.88482666016 2016-07-12T16:49:25Z 153.88482666016 2016-07-12T16:49:30Z 153.88482666016 2016-07-12T16:49:45Z 153.88482666016 2016-07-12T16:49:50Z 153.88482666016 2016-07-12T16:50:00Z 153.88482666016 2016-07-12T16:50:05Z 153.83456420898 2016-07-12T16:50:15Z 153.83456420898 2016-07-12T16:50:20Z 153.83456420898 2016-07-12T16:50:30Z 153.83456420898 2016-07-12T16:50:35Z 153.83456420898 2016-07-12T16:50:45Z 154.18670654297 2016-07-12T16:50:50Z 154.18670654297 2016-07-12T16:51:00Z 154.18670654297 2016-07-12T16:51:05Z 154.13830566406 2016-07-12T16:51:15Z 154.13830566406 2016-07-12T16:51:20Z 153.81117248535 2016-07-12T16:51:30Z 153.81117248535 2016-07-12T16:51:35Z 153.10269165039 2016-07-12T16:51:45Z 153.10269165039 2016-07-12T16:51:50Z 152.27906799316 2016-07-12T16:52:05Z 152.27906799316 2016-07-12T16:52:10Z 151.6015625 2016-07-12T16:52:20Z 151.6015625 2016-07-12T16:52:25Z 150.74971008301 2016-07-12T16:52:35Z 150.74971008301 2016-07-12T16:52:40Z 149.72956848145 2016-07-12T16:52:50Z 149.72956848145 2016-07-12T16:52:55Z 148.92179870605 2016-07-12T16:53:05Z 148.92179870605 2016-07-12T16:53:10Z 148.50537109375 2016-07-12T16:53:20Z 148.50537109375 2016-07-12T16:53:25Z 148.37106323242 2016-07-12T16:53:35Z 148.37106323242 2016-07-12T16:53:40Z 148.27262878418 2016-07-12T16:53:50Z 148.27262878418 2016-07-12T16:53:55Z 148.12571716309 2016-07-12T16:54:00Z 148.12571716309 2016-07-12T16:54:05Z 147.80889892578 2016-07-12T16:54:10Z 147.80889892578 2016-07-12T16:54:15Z 147.71438598633 2016-07-12T16:54:20Z 147.68594360352 2016-07-12T16:54:30Z 147.68594360352 2016-07-12T16:54:35Z 147.75141906738 2016-07-12T16:54:45Z 147.75141906738 2016-07-12T16:54:50Z 147.73442077637 2016-07-12T16:55:00Z 147.73442077637 2016-07-12T16:55:05Z 147.80299377441 2016-07-12T16:55:15Z 147.80299377441 2016-07-12T16:55:20Z 148.19892883301 2016-07-12T16:55:35Z 148.19892883301 2016-07-12T16:55:40Z 148.59754943848 2016-07-12T16:55:50Z 148.59754943848 2016-07-12T16:55:55Z 149.02931213379 2016-07-12T16:56:05Z 149.02931213379 2016-07-12T16:56:10Z 149.14750671387 2016-07-12T16:56:20Z 149.14750671387 2016-07-12T16:56:25Z 149.07835388184 2016-07-12T16:56:35Z 149.07835388184 2016-07-12T16:56:40Z 149.18418884277 2016-07-12T16:56:50Z 149.18418884277 2016-07-12T16:56:55Z 149.18041992188 2016-07-12T16:57:05Z 149.18041992188 2016-07-12T16:57:10Z 149.09176635742 2016-07-12T16:57:20Z 149.09176635742 2016-07-12T16:57:25Z 148.99885559082 2016-07-12T16:57:40Z 148.99885559082 2016-07-12T16:57:45Z 148.55838012695 2016-07-12T16:57:55Z 148.55838012695 2016-07-12T16:58:00Z 147.9430847168 2016-07-12T16:58:10Z 147.9430847168 2016-07-12T16:58:15Z 147.9430847168 2016-07-12T16:58:25Z 147.9430847168 2016-07-12T16:58:30Z 147.9430847168 2016-07-12T16:58:40Z 147.42863464355 2016-07-12T16:58:45Z 147.03948974609 2016-07-12T16:58:55Z 147.03948974609 2016-07-12T16:59:00Z 146.26463317871 2016-07-12T16:59:10Z 146.26463317871 2016-07-12T16:59:15Z 145.35208129883 2016-07-12T16:59:30Z 145.35208129883 2016-07-12T16:59:35Z 144.57513427734 2016-07-12T16:59:45Z 144.57513427734 2016-07-12T16:59:50Z 143.86944580078 2016-07-12T17:00:00Z 143.86944580078 2016-07-12T17:00:05Z 143.16070556641 2016-07-12T17:00:15Z 143.16070556641 2016-07-12T17:00:20Z 142.01962280273 2016-07-12T17:00:30Z 142.01962280273 2016-07-12T17:00:35Z 140.9141998291 2016-07-12T17:00:45Z 140.9141998291 2016-07-12T17:00:50Z 139.94639587402 2016-07-12T17:01:00Z 139.94639587402 2016-07-12T17:01:05Z 139.59925842285 2016-07-12T17:01:15Z 139.59925842285 2016-07-12T17:01:20Z 139.15116882324 2016-07-12T17:01:35Z 139.15116882324 2016-07-12T17:01:40Z 138.9568939209 2016-07-12T17:01:50Z 138.9568939209 2016-07-12T17:01:55Z 138.9568939209 2016-07-12T17:02:05Z 138.9568939209 2016-07-12T17:02:10Z 139.67576599121 2016-07-12T17:02:20Z 139.67576599121 2016-07-12T17:02:25Z 139.67576599121 2016-07-12T17:02:35Z 139.67576599121 2016-07-12T17:02:40Z 139.67576599121 2016-07-12T17:02:50Z 139.67576599121 2016-07-12T17:02:55Z 139.67576599121 2016-07-12T17:03:05Z 139.67576599121 2016-07-12T17:03:10Z 139.67576599121 2016-07-12T17:03:25Z 139.67576599121 2016-07-12T17:03:30Z 139.67576599121 2016-07-12T17:03:40Z 140.11459350586 2016-07-12T17:03:45Z 140.11459350586 2016-07-12T17:03:55Z 140.11459350586 2016-07-12T17:04:00Z 140.11459350586 2016-07-12T17:04:10Z 140.11459350586 2016-07-12T17:04:15Z 140.92672729492 2016-07-12T17:04:25Z 140.92672729492 2016-07-12T17:04:30Z 141.62109375 2016-07-12T17:04:40Z 141.62109375 2016-07-12T17:04:45Z 142.564453125 2016-07-12T17:04:55Z 142.564453125 2016-07-12T17:05:00Z 143.53375244141 2016-07-12T17:05:10Z 143.53375244141 2016-07-12T17:05:15Z 144.5096282959 2016-07-12T17:05:25Z 144.5096282959 2016-07-12T17:05:30Z 145.61814880371 2016-07-12T17:05:45Z 145.61814880371 2016-07-12T17:05:50Z 146.50018310547 2016-07-12T17:06:00Z 146.50018310547 2016-07-12T17:06:05Z 147.01094055176 2016-07-12T17:06:15Z 147.01094055176 2016-07-12T17:06:20Z 147.93963623047 2016-07-12T17:06:30Z 147.93963623047 2016-07-12T17:06:35Z 147.93963623047 2016-07-12T17:06:45Z 147.93963623047 2016-07-12T17:06:50Z 148.79136657715 2016-07-12T17:07:00Z 148.79136657715 2016-07-12T17:07:05Z 149.55459594727 2016-07-12T17:07:15Z 149.55459594727 2016-07-12T17:07:20Z 149.98831176758 2016-07-12T17:07:30Z 149.98831176758 2016-07-12T17:07:35Z 150.46101379395 2016-07-12T17:07:45Z 150.46101379395 2016-07-12T17:07:50Z 151.01141357422 2016-07-12T17:08:05Z 151.01141357422 2016-07-12T17:08:10Z 151.61755371094 2016-07-12T17:08:20Z 151.61755371094 2016-07-12T17:08:25Z 152.2878112793 2016-07-12T17:08:35Z 152.2878112793 2016-07-12T17:08:40Z 152.91448974609 2016-07-12T17:08:50Z 152.91448974609 2016-07-12T17:08:55Z 153.72943115234 2016-07-12T17:09:05Z 153.72943115234 2016-07-12T17:09:10Z 154.50024414062 2016-07-12T17:09:20Z 154.50024414062 2016-07-12T17:09:25Z 155.0982208252 2016-07-12T17:09:35Z 155.0982208252 2016-07-12T17:09:40Z 155.9955291748 2016-07-12T17:09:50Z 155.9955291748 2016-07-12T17:09:55Z 156.92266845703 2016-07-12T17:10:10Z 156.92266845703 2016-07-12T17:10:15Z 157.87496948242 2016-07-12T17:10:25Z 157.87496948242 2016-07-12T17:10:30Z 157.87496948242 2016-07-12T17:10:40Z 157.87496948242 2016-07-12T17:10:45Z 157.87496948242 2016-07-12T17:10:55Z 157.87496948242 2016-07-12T17:11:00Z 158.3292388916 2016-07-12T17:11:10Z 158.3292388916 2016-07-12T17:11:15Z 158.47953796387 2016-07-12T17:11:25Z 158.47953796387 2016-07-12T17:11:30Z 158.4200592041 2016-07-12T17:11:40Z 158.4200592041 2016-07-12T17:11:45Z 157.97940063477 2016-07-12T17:11:55Z 157.97940063477 2016-07-12T17:12:00Z 157.18714904785 2016-07-12T17:12:10Z 157.18714904785 2016-07-12T17:12:15Z 156.64820861816 2016-07-12T17:12:30Z 156.64820861816 2016-07-12T17:12:35Z 156.3171081543 2016-07-12T17:12:45Z 156.3171081543 2016-07-12T17:12:50Z 156.06469726562 2016-07-12T17:13:00Z 156.06469726562 2016-07-12T17:13:05Z 156.06469726562 2016-07-12T17:13:15Z 156.06469726562 2016-07-12T17:13:20Z 156.49166870117 2016-07-12T17:13:30Z 156.49166870117 2016-07-12T17:13:35Z 156.7836151123 2016-07-12T17:13:45Z 156.7836151123 2016-07-12T17:13:50Z 156.92135620117 2016-07-12T17:14:00Z 156.92135620117 2016-07-12T17:14:05Z 156.92135620117 2016-07-12T17:14:15Z 157.16133117676 2016-07-12T17:14:20Z 157.4094543457 2016-07-12T17:14:30Z 157.4094543457 2016-07-12T17:14:35Z 157.43440246582 2016-07-12T17:14:45Z 157.43440246582 2016-07-12T17:14:50Z 157.51246643066 2016-07-12T17:15:00Z 157.51246643066 2016-07-12T17:15:05Z 157.53921508789 2016-07-12T17:15:15Z 157.53921508789 2016-07-12T17:15:20Z 157.11541748047 2016-07-12T17:15:35Z 157.11541748047 2016-07-12T17:15:40Z 156.47769165039 2016-07-12T17:15:50Z 156.47769165039 2016-07-12T17:15:55Z 156.03323364258 2016-07-12T17:16:05Z 156.03323364258 2016-07-12T17:16:10Z 155.71200561523 2016-07-12T17:16:20Z 155.71200561523 2016-07-12T17:16:25Z 155.43438720703 2016-07-12T17:16:35Z 155.43438720703 2016-07-12T17:16:40Z 155.22729492188 2016-07-12T17:16:50Z 155.22729492188 2016-07-12T17:16:55Z 154.97138977051 2016-07-12T17:17:05Z 154.97138977051 2016-07-12T17:17:10Z 154.45529174805 2016-07-12T17:17:20Z 154.45529174805 2016-07-12T17:17:25Z 153.87300109863 2016-07-12T17:17:35Z 153.87300109863 2016-07-12T17:17:40Z 153.86555480957 2016-07-12T17:17:50Z 153.86555480957 2016-07-12T17:17:55Z 153.10856628418 2016-07-12T17:18:05Z 153.10856628418 2016-07-12T17:18:10Z 152.29370117188 2016-07-12T17:18:15Z 152.29370117188 2016-07-12T17:18:20Z 151.80255126953 2016-07-12T17:18:25Z 151.80255126953 2016-07-12T17:18:30Z 150.9213104248 2016-07-12T17:18:40Z 150.9213104248 2016-07-12T17:18:45Z 150.41632080078 2016-07-12T17:18:55Z 150.41632080078 2016-07-12T17:19:00Z 150.33364868164 2016-07-12T17:19:10Z 150.33364868164 2016-07-12T17:19:15Z 150.18153381348 2016-07-12T17:19:25Z 150.18153381348 2016-07-12T17:19:30Z 149.85034179688 2016-07-12T17:19:45Z 149.85034179688 2016-07-12T17:19:50Z 150.04597473145 2016-07-12T17:20:00Z 150.04597473145 2016-07-12T17:20:05Z 150.03750610352 2016-07-12T17:20:15Z 150.03750610352 2016-07-12T17:20:20Z 150.28671264648 2016-07-12T17:20:30Z 150.28671264648 2016-07-12T17:20:35Z 150.48567199707 2016-07-12T17:20:45Z 150.48567199707 2016-07-12T17:20:50Z 150.65191650391 2016-07-12T17:21:00Z 150.65191650391 2016-07-12T17:21:05Z 150.74401855469 2016-07-12T17:21:15Z 150.74401855469 2016-07-12T17:21:20Z 150.74401855469 2016-07-12T17:21:25Z 150.74401855469 2016-07-12T17:21:30Z 150.74401855469 2016-07-12T17:21:35Z 150.74401855469 2016-07-12T17:21:40Z 150.74401855469 2016-07-12T17:21:45Z