Jour 10 - Le Chemin Sauvage https://www.flickr.com/photos/b_michel31/albums/72177720332004035/]]> 46.28 2025-05-25T06:08:53Z 46.28 2025-05-25T06:08:54Z 47.72 2025-05-25T06:09:02Z 45.8 2025-05-25T06:09:05Z 47.72 2025-05-25T06:09:08Z 45.8 2025-05-25T06:09:11Z 46.76 2025-05-25T06:09:27Z 46.76 2025-05-25T06:09:29Z 47.24 2025-05-25T06:09:33Z 47.24 2025-05-25T06:09:49Z 47.24 2025-05-25T06:10:07Z 47.24 2025-05-25T06:10:19Z 47.24 2025-05-25T06:10:22Z 47.24 2025-05-25T06:10:38Z 47.24 2025-05-25T06:10:58Z 46.76 2025-05-25T06:11:05Z 48.2 2025-05-25T06:11:38Z 46.76 2025-05-25T06:11:55Z 46.76 2025-05-25T06:11:56Z 46.76 2025-05-25T06:12:26Z 48.2 2025-05-25T06:12:30Z 48.2 2025-05-25T06:12:41Z 49.16 2025-05-25T06:12:52Z 49.16 2025-05-25T06:12:58Z 50.61 2025-05-25T06:13:11Z 51.57 2025-05-25T06:13:22Z 52.05 2025-05-25T06:13:34Z 52.53 2025-05-25T06:13:37Z 52.53 2025-05-25T06:13:38Z 53.01 2025-05-25T06:13:39Z 53.01 2025-05-25T06:13:52Z 53.01 2025-05-25T06:14:11Z 53.49 2025-05-25T06:14:15Z 53.49 2025-05-25T06:14:16Z 53.49 2025-05-25T06:14:17Z 54.45 2025-05-25T06:14:29Z 54.93 2025-05-25T06:14:42Z 55.41 2025-05-25T06:14:54Z 55.41 2025-05-25T06:14:56Z 55.41 2025-05-25T06:14:57Z 55.41 2025-05-25T06:14:58Z 55.41 2025-05-25T06:14:59Z 56.37 2025-05-25T06:15:00Z 56.37 2025-05-25T06:15:12Z 56.37 2025-05-25T06:15:15Z 56.37 2025-05-25T06:15:16Z 56.37 2025-05-25T06:15:28Z 56.86 2025-05-25T06:15:36Z 56.86 2025-05-25T06:15:37Z 56.86 2025-05-25T06:15:38Z 57.34 2025-05-25T06:15:49Z 57.82 2025-05-25T06:16:00Z 58.3 2025-05-25T06:16:11Z 58.78 2025-05-25T06:16:25Z 59.26 2025-05-25T06:16:39Z 59.26 2025-05-25T06:16:53Z 59.26 2025-05-25T06:17:05Z 59.26 2025-05-25T06:17:09Z 59.26 2025-05-25T06:17:10Z 59.26 2025-05-25T06:17:14Z 59.26 2025-05-25T06:17:15Z 59.26 2025-05-25T06:17:16Z 59.26 2025-05-25T06:17:17Z 60.22 2025-05-25T06:17:18Z 60.7 2025-05-25T06:17:21Z 60.7 2025-05-25T06:17:22Z 61.18 2025-05-25T06:17:30Z 61.18 2025-05-25T06:17:31Z 61.66 2025-05-25T06:17:32Z 61.66 2025-05-25T06:17:33Z 61.66 2025-05-25T06:17:34Z 61.66 2025-05-25T06:17:39Z 61.66 2025-05-25T06:17:40Z 61.66 2025-05-25T06:17:41Z 61.66 2025-05-25T06:17:42Z 61.66 2025-05-25T06:17:43Z 61.66 2025-05-25T06:17:44Z 61.66 2025-05-25T06:17:45Z 62.14 2025-05-25T06:17:55Z 62.14 2025-05-25T06:18:06Z 62.14 2025-05-25T06:18:07Z 62.14 2025-05-25T06:18:08Z 62.14 2025-05-25T06:18:09Z 62.14 2025-05-25T06:18:10Z 62.14 2025-05-25T06:18:11Z 62.14 2025-05-25T06:18:12Z 60.22 2025-05-25T06:18:24Z 60.22 2025-05-25T06:18:28Z 60.22 2025-05-25T06:18:29Z 59.74 2025-05-25T06:18:40Z 59.74 2025-05-25T06:18:54Z 59.74 2025-05-25T06:19:05Z 58.78 2025-05-25T06:19:14Z 59.74 2025-05-25T06:19:18Z 59.74 2025-05-25T06:19:20Z 59.74 2025-05-25T06:19:21Z 59.74 2025-05-25T06:19:26Z 59.74 2025-05-25T06:19:27Z 59.74 2025-05-25T06:19:28Z 59.74 2025-05-25T06:19:29Z 59.74 2025-05-25T06:19:30Z 59.74 2025-05-25T06:19:34Z 59.74 2025-05-25T06:19:35Z 58.78 2025-05-25T06:19:46Z 58.3 2025-05-25T06:19:53Z 58.3 2025-05-25T06:19:54Z 58.3 2025-05-25T06:20:07Z 59.26 2025-05-25T06:20:18Z 57.82 2025-05-25T06:20:29Z 59.74 2025-05-25T06:20:40Z 58.78 2025-05-25T06:20:51Z 58.78 2025-05-25T06:20:55Z 58.78 2025-05-25T06:20:56Z 57.34 2025-05-25T06:21:04Z 56.37 2025-05-25T06:21:14Z 55.89 2025-05-25T06:21:18Z 55.89 2025-05-25T06:21:19Z 55.89 2025-05-25T06:21:20Z 55.41 2025-05-25T06:21:32Z 55.41 2025-05-25T06:21:37Z 55.41 2025-05-25T06:21:38Z 55.41 2025-05-25T06:21:39Z 55.41 2025-05-25T06:21:47Z 56.86 2025-05-25T06:21:48Z 56.86 2025-05-25T06:21:49Z 57.34 2025-05-25T06:22:02Z 57.82 2025-05-25T06:22:14Z 58.78 2025-05-25T06:22:23Z 59.26 2025-05-25T06:22:24Z 59.74 2025-05-25T06:22:25Z 59.74 2025-05-25T06:22:26Z 59.74 2025-05-25T06:22:27Z 58.3 2025-05-25T06:22:38Z 58.3 2025-05-25T06:22:40Z 58.3 2025-05-25T06:22:41Z 58.3 2025-05-25T06:22:42Z 57.82 2025-05-25T06:22:45Z 57.82 2025-05-25T06:22:47Z 57.82 2025-05-25T06:22:48Z 57.34 2025-05-25T06:22:51Z 57.34 2025-05-25T06:22:52Z 57.34 2025-05-25T06:22:53Z 57.34 2025-05-25T06:22:54Z 57.34 2025-05-25T06:23:04Z 56.86 2025-05-25T06:23:15Z 56.86 2025-05-25T06:23:16Z 56.86 2025-05-25T06:23:20Z 56.86 2025-05-25T06:23:27Z 57.82 2025-05-25T06:23:28Z 58.3 2025-05-25T06:23:29Z 58.3 2025-05-25T06:23:40Z 58.3 2025-05-25T06:23:41Z 58.3 2025-05-25T06:23:42Z 58.3 2025-05-25T06:23:47Z 58.3 2025-05-25T06:23:48Z 58.3 2025-05-25T06:23:49Z 58.3 2025-05-25T06:24:00Z 58.3 2025-05-25T06:24:01Z 58.3 2025-05-25T06:24:02Z 58.3 2025-05-25T06:24:03Z 56.86 2025-05-25T06:24:06Z 56.86 2025-05-25T06:24:07Z 56.86 2025-05-25T06:24:08Z 56.37 2025-05-25T06:24:14Z 56.37 2025-05-25T06:24:15Z 56.37 2025-05-25T06:24:16Z 55.41 2025-05-25T06:24:17Z 55.41 2025-05-25T06:24:18Z 55.41 2025-05-25T06:24:19Z 55.41 2025-05-25T06:24:29Z 54.93 2025-05-25T06:24:38Z 54.93 2025-05-25T06:24:39Z 54.93 2025-05-25T06:24:40Z 55.89 2025-05-25T06:24:50Z 55.89 2025-05-25T06:24:58Z 54.93 2025-05-25T06:25:03Z 54.93 2025-05-25T06:25:04Z 54.93 2025-05-25T06:25:05Z 54.93 2025-05-25T06:25:06Z 54.93 2025-05-25T06:25:07Z 54.93 2025-05-25T06:25:08Z 54.93 2025-05-25T06:25:09Z 54.45 2025-05-25T06:25:19Z 54.45 2025-05-25T06:25:23Z 54.45 2025-05-25T06:25:24Z 55.89 2025-05-25T06:25:34Z 54.45 2025-05-25T06:25:46Z 54.45 2025-05-25T06:25:55Z 54.45 2025-05-25T06:25:56Z 54.45 2025-05-25T06:25:57Z 54.45 2025-05-25T06:25:58Z 55.89 2025-05-25T06:26:03Z 54.45 2025-05-25T06:26:07Z 54.45 2025-05-25T06:26:13Z 54.45 2025-05-25T06:26:14Z 54.45 2025-05-25T06:26:25Z 54.45 2025-05-25T06:26:26Z 54.45 2025-05-25T06:26:30Z 54.45 2025-05-25T06:26:31Z 54.45 2025-05-25T06:26:32Z 55.89 2025-05-25T06:26:33Z 55.89 2025-05-25T06:26:34Z 56.37 2025-05-25T06:26:40Z 56.37 2025-05-25T06:26:41Z 56.86 2025-05-25T06:26:50Z 56.86 2025-05-25T06:26:57Z 56.86 2025-05-25T06:26:58Z 56.86 2025-05-25T06:26:59Z 57.82 2025-05-25T06:27:02Z 57.82 2025-05-25T06:27:03Z 58.3 2025-05-25T06:27:13Z 58.3 2025-05-25T06:27:24Z 58.3 2025-05-25T06:27:28Z 58.78 2025-05-25T06:27:29Z 57.82 2025-05-25T06:27:40Z 57.82 2025-05-25T06:27:43Z 57.82 2025-05-25T06:27:44Z 57.82 2025-05-25T06:27:45Z 57.82 2025-05-25T06:27:46Z 59.26 2025-05-25T06:27:56Z 59.74 2025-05-25T06:28:21Z 59.74 2025-05-25T06:28:23Z 59.74 2025-05-25T06:28:24Z 59.74 2025-05-25T06:28:25Z 59.74 2025-05-25T06:28:26Z 61.18 2025-05-25T06:28:30Z 61.18 2025-05-25T06:28:31Z 61.18 2025-05-25T06:28:32Z 61.18 2025-05-25T06:28:33Z 58.78 2025-05-25T06:28:37Z 57.34 2025-05-25T06:28:39Z 57.34 2025-05-25T06:28:40Z 57.34 2025-05-25T06:28:41Z 56.86 2025-05-25T06:28:42Z 55.89 2025-05-25T06:28:53Z 55.89 2025-05-25T06:28:58Z 55.89 2025-05-25T06:29:09Z 56.86 2025-05-25T06:29:20Z 58.3 2025-05-25T06:29:32Z 59.74 2025-05-25T06:29:39Z 59.74 2025-05-25T06:29:40Z 60.22 2025-05-25T06:29:50Z 60.22 2025-05-25T06:30:00Z 60.7 2025-05-25T06:30:11Z 60.7 2025-05-25T06:30:12Z 60.7 2025-05-25T06:30:13Z 60.7 2025-05-25T06:30:14Z 60.7 2025-05-25T06:30:24Z 60.7 2025-05-25T06:30:32Z 60.7 2025-05-25T06:30:33Z 60.7 2025-05-25T06:30:34Z 60.7 2025-05-25T06:30:35Z 60.7 2025-05-25T06:30:39Z 60.7 2025-05-25T06:30:40Z 60.7 2025-05-25T06:30:41Z 59.26 2025-05-25T06:30:42Z 59.26 2025-05-25T06:30:43Z 59.74 2025-05-25T06:30:44Z 60.22 2025-05-25T06:30:54Z 58.3 2025-05-25T06:31:06Z 58.3 2025-05-25T06:31:12Z 56.37 2025-05-25T06:31:24Z 53.97 2025-05-25T06:31:37Z 53.49 2025-05-25T06:32:09Z 54.93 2025-05-25T06:32:17Z 54.93 2025-05-25T06:32:18Z 54.93 2025-05-25T06:32:19Z 54.93 2025-05-25T06:32:24Z 54.93 2025-05-25T06:32:25Z 54.93 2025-05-25T06:32:26Z 56.37 2025-05-25T06:32:34Z 56.37 2025-05-25T06:32:35Z 60.22 2025-05-25T06:32:46Z 60.22 2025-05-25T06:32:47Z 60.7 2025-05-25T06:32:48Z 60.7 2025-05-25T06:32:49Z 60.7 2025-05-25T06:32:50Z 60.7 2025-05-25T06:32:51Z 60.7 2025-05-25T06:32:52Z 60.22 2025-05-25T06:33:01Z 59.26 2025-05-25T06:33:12Z 59.26 2025-05-25T06:33:13Z 59.26 2025-05-25T06:33:22Z 59.26 2025-05-25T06:33:23Z 59.26 2025-05-25T06:33:24Z 60.7 2025-05-25T06:33:27Z 60.7 2025-05-25T06:33:28Z 58.78 2025-05-25T06:33:29Z 58.78 2025-05-25T06:33:30Z 58.78 2025-05-25T06:33:31Z 58.78 2025-05-25T06:33:32Z 60.22 2025-05-25T06:33:41Z 60.22 2025-05-25T06:33:42Z 60.7 2025-05-25T06:33:43Z 61.66 2025-05-25T06:33:54Z 63.58 2025-05-25T06:33:56Z 64.07 2025-05-25T06:33:59Z 64.07 2025-05-25T06:34:00Z 63.1 2025-05-25T06:34:01Z 64.07 2025-05-25T06:34:05Z 64.07 2025-05-25T06:34:06Z 64.07 2025-05-25T06:34:07Z 64.07 2025-05-25T06:34:08Z 64.07 2025-05-25T06:34:09Z 65.51 2025-05-25T06:34:16Z 64.55 2025-05-25T06:34:20Z 63.1 2025-05-25T06:34:31Z 63.1 2025-05-25T06:34:32Z 63.58 2025-05-25T06:34:33Z 63.1 2025-05-25T06:34:34Z 63.58 2025-05-25T06:34:35Z 63.1 2025-05-25T06:34:36Z 62.62 2025-05-25T06:34:37Z 62.14 2025-05-25T06:34:47Z 62.14 2025-05-25T06:34:48Z 62.14 2025-05-25T06:34:49Z 62.14 2025-05-25T06:34:50Z 61.66 2025-05-25T06:34:51Z 61.66 2025-05-25T06:34:52Z 61.66 2025-05-25T06:34:57Z 62.14 2025-05-25T06:35:11Z 61.66 2025-05-25T06:35:43Z 61.66 2025-05-25T06:35:45Z 61.66 2025-05-25T06:35:47Z 61.66 2025-05-25T06:35:48Z 61.66 2025-05-25T06:35:49Z 61.66 2025-05-25T06:35:50Z 61.66 2025-05-25T06:35:51Z 62.62 2025-05-25T06:35:52Z 62.62 2025-05-25T06:35:53Z 62.62 2025-05-25T06:35:58Z 62.62 2025-05-25T06:35:59Z 61.66 2025-05-25T06:36:00Z 61.66 2025-05-25T06:36:01Z 62.14 2025-05-25T06:36:06Z 62.62 2025-05-25T06:36:19Z 61.66 2025-05-25T06:36:33Z 61.66 2025-05-25T06:36:34Z 61.66 2025-05-25T06:36:35Z 61.66 2025-05-25T06:36:36Z 61.66 2025-05-25T06:36:37Z 61.66 2025-05-25T06:36:38Z 63.1 2025-05-25T06:36:39Z 63.1 2025-05-25T06:36:40Z 63.1 2025-05-25T06:36:41Z 63.1 2025-05-25T06:36:53Z 63.1 2025-05-25T06:36:56Z 63.58 2025-05-25T06:36:57Z 64.07 2025-05-25T06:36:58Z 64.07 2025-05-25T06:36:59Z 65.03 2025-05-25T06:37:00Z 62.62 2025-05-25T06:37:05Z 59.74 2025-05-25T06:37:17Z 59.74 2025-05-25T06:37:19Z 59.74 2025-05-25T06:37:20Z 58.78 2025-05-25T06:37:21Z 59.26 2025-05-25T06:37:22Z 59.26 2025-05-25T06:37:26Z 59.26 2025-05-25T06:37:37Z 58.78 2025-05-25T06:37:49Z 58.3 2025-05-25T06:37:59Z 58.3 2025-05-25T06:38:02Z 59.26 2025-05-25T06:38:03Z 59.26 2025-05-25T06:38:04Z 58.3 2025-05-25T06:38:14Z 58.3 2025-05-25T06:38:18Z 58.3 2025-05-25T06:38:19Z 58.3 2025-05-25T06:38:29Z 59.26 2025-05-25T06:38:35Z 59.26 2025-05-25T06:38:36Z 57.82 2025-05-25T06:38:38Z 57.34 2025-05-25T06:38:52Z 57.34 2025-05-25T06:38:56Z 57.34 2025-05-25T06:38:57Z 57.34 2025-05-25T06:38:58Z 56.86 2025-05-25T06:39:08Z 56.86 2025-05-25T06:39:09Z 56.86 2025-05-25T06:39:10Z 56.86 2025-05-25T06:39:11Z 56.37 2025-05-25T06:39:12Z 56.37 2025-05-25T06:39:15Z 55.89 2025-05-25T06:39:16Z 55.89 2025-05-25T06:39:17Z 56.37 2025-05-25T06:39:27Z 57.34 2025-05-25T06:39:28Z 57.82 2025-05-25T06:39:29Z 56.37 2025-05-25T06:39:32Z 56.86 2025-05-25T06:39:54Z 57.82 2025-05-25T06:40:05Z 56.37 2025-05-25T06:40:07Z 56.86 2025-05-25T06:40:12Z 57.34 2025-05-25T06:40:16Z 57.34 2025-05-25T06:40:17Z 58.78 2025-05-25T06:40:18Z 57.34 2025-05-25T06:40:21Z 57.34 2025-05-25T06:40:23Z 57.34 2025-05-25T06:40:24Z 57.34 2025-05-25T06:40:25Z 57.34 2025-05-25T06:40:31Z 57.34 2025-05-25T06:40:32Z 55.89 2025-05-25T06:40:34Z 55.89 2025-05-25T06:40:35Z 55.89 2025-05-25T06:40:39Z 55.89 2025-05-25T06:40:40Z 56.86 2025-05-25T06:40:46Z 55.41 2025-05-25T06:40:54Z 53.49 2025-05-25T06:41:03Z 54.93 2025-05-25T06:41:06Z 53.49 2025-05-25T06:41:11Z 53.97 2025-05-25T06:41:12Z 53.49 2025-05-25T06:41:13Z 53.49 2025-05-25T06:41:14Z 53.49 2025-05-25T06:41:15Z 53.49 2025-05-25T06:41:18Z 54.93 2025-05-25T06:41:21Z 54.93 2025-05-25T06:41:22Z 54.93 2025-05-25T06:41:23Z 55.89 2025-05-25T06:41:26Z 55.89 2025-05-25T06:41:27Z 56.37 2025-05-25T06:41:34Z 56.37 2025-05-25T06:41:35Z 56.37 2025-05-25T06:41:36Z 55.41 2025-05-25T06:41:43Z 55.41 2025-05-25T06:41:44Z 55.41 2025-05-25T06:41:55Z 56.86 2025-05-25T06:42:07Z 56.86 2025-05-25T06:42:19Z 58.3 2025-05-25T06:42:31Z 56.37 2025-05-25T06:42:42Z 57.82 2025-05-25T06:42:53Z 57.82 2025-05-25T06:42:54Z 57.82 2025-05-25T06:42:55Z 58.78 2025-05-25T06:42:56Z 58.78 2025-05-25T06:43:04Z 58.78 2025-05-25T06:43:05Z 57.82 2025-05-25T06:43:07Z 57.34 2025-05-25T06:43:08Z 57.34 2025-05-25T06:43:09Z 57.34 2025-05-25T06:43:10Z 56.86 2025-05-25T06:43:21Z 56.86 2025-05-25T06:43:31Z 58.3 2025-05-25T06:43:32Z 58.3 2025-05-25T06:43:33Z 59.74 2025-05-25T06:43:46Z 59.74 2025-05-25T06:43:50Z 59.74 2025-05-25T06:43:51Z 59.74 2025-05-25T06:43:54Z 59.74 2025-05-25T06:43:55Z 59.74 2025-05-25T06:43:56Z 59.74 2025-05-25T06:43:57Z 59.74 2025-05-25T06:43:58Z 59.74 2025-05-25T06:43:59Z 59.74 2025-05-25T06:44:10Z 59.74 2025-05-25T06:44:22Z 59.74 2025-05-25T06:44:24Z 59.74 2025-05-25T06:44:25Z 59.74 2025-05-25T06:44:26Z 59.74 2025-05-25T06:44:27Z 60.22 2025-05-25T06:44:28Z 60.22 2025-05-25T06:44:29Z 58.78 2025-05-25T06:44:34Z 58.78 2025-05-25T06:44:35Z 58.78 2025-05-25T06:44:36Z 59.26 2025-05-25T06:44:40Z 59.26 2025-05-25T06:44:46Z 58.78 2025-05-25T06:44:47Z 58.78 2025-05-25T06:44:48Z 59.26 2025-05-25T06:44:49Z 59.26 2025-05-25T06:44:50Z 59.26 2025-05-25T06:44:55Z 59.26 2025-05-25T06:45:06Z 59.26 2025-05-25T06:45:19Z 60.22 2025-05-25T06:45:30Z 59.74 2025-05-25T06:45:41Z 59.74 2025-05-25T06:45:42Z 59.74 2025-05-25T06:45:53Z 59.74 2025-05-25T06:46:04Z 59.74 2025-05-25T06:46:08Z 59.74 2025-05-25T06:46:09Z 59.74 2025-05-25T06:46:10Z 59.74 2025-05-25T06:46:11Z 59.74 2025-05-25T06:46:12Z 59.74 2025-05-25T06:46:13Z 61.18 2025-05-25T06:46:14Z 61.18 2025-05-25T06:46:15Z 61.18 2025-05-25T06:46:26Z 61.18 2025-05-25T06:46:38Z 59.26 2025-05-25T06:46:51Z 58.78 2025-05-25T06:47:02Z 58.78 2025-05-25T06:47:13Z 60.22 2025-05-25T06:47:20Z 60.7 2025-05-25T06:47:21Z 60.7 2025-05-25T06:47:22Z 60.7 2025-05-25T06:47:32Z 59.74 2025-05-25T06:47:37Z 59.26 2025-05-25T06:47:48Z 60.7 2025-05-25T06:47:51Z 59.26 2025-05-25T06:47:57Z 61.18 2025-05-25T06:48:02Z 62.14 2025-05-25T06:48:06Z 62.14 2025-05-25T06:48:07Z 63.58 2025-05-25T06:48:17Z 62.14 2025-05-25T06:48:21Z 64.07 2025-05-25T06:48:22Z 64.07 2025-05-25T06:48:23Z 64.07 2025-05-25T06:48:24Z 64.07 2025-05-25T06:48:25Z 62.62 2025-05-25T06:48:30Z 62.62 2025-05-25T06:48:49Z 62.62 2025-05-25T06:48:50Z 62.62 2025-05-25T06:48:51Z 63.58 2025-05-25T06:48:56Z 65.51 2025-05-25T06:49:05Z 64.07 2025-05-25T06:49:16Z 65.51 2025-05-25T06:49:23Z 64.07 2025-05-25T06:49:29Z 62.62 2025-05-25T06:49:40Z 63.1 2025-05-25T06:49:53Z 63.1 2025-05-25T06:49:54Z 65.03 2025-05-25T06:50:03Z 65.03 2025-05-25T06:50:05Z 64.07 2025-05-25T06:50:14Z 65.99 2025-05-25T06:50:16Z 65.99 2025-05-25T06:50:17Z 66.47 2025-05-25T06:50:23Z 65.99 2025-05-25T06:50:31Z 65.51 2025-05-25T06:50:36Z 65.51 2025-05-25T06:50:37Z 65.51 2025-05-25T06:50:50Z 65.99 2025-05-25T06:50:53Z 65.99 2025-05-25T06:50:54Z 65.99 2025-05-25T06:50:55Z 65.51 2025-05-25T06:50:56Z 65.99 2025-05-25T06:50:57Z 65.99 2025-05-25T06:50:58Z 66.95 2025-05-25T06:51:03Z 66.47 2025-05-25T06:51:14Z 66.47 2025-05-25T06:51:20Z 66.47 2025-05-25T06:51:21Z 66.47 2025-05-25T06:51:22Z 66.47 2025-05-25T06:51:23Z 66.47 2025-05-25T06:51:24Z 66.47 2025-05-25T06:51:25Z 66.47 2025-05-25T06:51:36Z 66.47 2025-05-25T06:51:42Z 66.47 2025-05-25T06:51:49Z 66.47 2025-05-25T06:51:50Z 65.99 2025-05-25T06:51:51Z 65.99 2025-05-25T06:51:54Z 65.99 2025-05-25T06:51:55Z 67.43 2025-05-25T06:52:06Z 67.43 2025-05-25T06:52:07Z 65.51 2025-05-25T06:52:16Z 65.51 2025-05-25T06:52:17Z 65.51 2025-05-25T06:52:18Z 66.95 2025-05-25T06:52:20Z 67.43 2025-05-25T06:52:31Z 67.43 2025-05-25T06:52:41Z 65.03 2025-05-25T06:52:49Z 65.03 2025-05-25T06:52:50Z 65.03 2025-05-25T06:52:51Z 65.03 2025-05-25T06:52:52Z 65.03 2025-05-25T06:52:53Z 65.03 2025-05-25T06:52:56Z 65.03 2025-05-25T06:52:57Z 65.03 2025-05-25T06:52:58Z 65.03 2025-05-25T06:52:59Z 65.03 2025-05-25T06:53:00Z 64.55 2025-05-25T06:53:10Z 64.55 2025-05-25T06:53:11Z 64.55 2025-05-25T06:53:12Z 66.47 2025-05-25T06:53:14Z 64.55 2025-05-25T06:53:23Z 64.55 2025-05-25T06:53:27Z 64.55 2025-05-25T06:53:28Z 63.1 2025-05-25T06:53:35Z 63.1 2025-05-25T06:53:36Z 63.1 2025-05-25T06:53:37Z 63.1 2025-05-25T06:53:38Z 62.62 2025-05-25T06:53:39Z 62.62 2025-05-25T06:53:40Z 62.14 2025-05-25T06:53:41Z 63.1 2025-05-25T06:53:52Z 63.1 2025-05-25T06:54:01Z 63.1 2025-05-25T06:54:04Z 65.03 2025-05-25T06:54:05Z 65.03 2025-05-25T06:54:06Z 65.03 2025-05-25T06:54:07Z 65.03 2025-05-25T06:54:08Z 65.51 2025-05-25T06:54:09Z 65.51 2025-05-25T06:54:14Z 65.51 2025-05-25T06:54:15Z 65.51 2025-05-25T06:54:16Z 64.07 2025-05-25T06:54:17Z 64.07 2025-05-25T06:54:18Z 63.58 2025-05-25T06:54:19Z 62.62 2025-05-25T06:54:20Z 62.62 2025-05-25T06:54:21Z 59.74 2025-05-25T06:54:25Z 61.18 2025-05-25T06:54:28Z 60.7 2025-05-25T06:54:29Z 59.74 2025-05-25T06:54:38Z 60.22 2025-05-25T06:54:39Z 61.66 2025-05-25T06:54:41Z 60.22 2025-05-25T06:54:44Z 60.22 2025-05-25T06:54:45Z 60.22 2025-05-25T06:54:46Z 59.74 2025-05-25T06:54:48Z 60.7 2025-05-25T06:54:49Z 61.18 2025-05-25T06:54:52Z 62.14 2025-05-25T06:54:53Z 62.62 2025-05-25T06:54:54Z 64.55 2025-05-25T06:55:01Z 64.55 2025-05-25T06:55:02Z 64.55 2025-05-25T06:55:03Z 64.55 2025-05-25T06:55:05Z 64.55 2025-05-25T06:55:06Z 63.1 2025-05-25T06:55:10Z 63.1 2025-05-25T06:55:25Z 63.58 2025-05-25T06:55:30Z 62.14 2025-05-25T06:55:35Z 61.18 2025-05-25T06:55:36Z 61.18 2025-05-25T06:55:37Z 60.7 2025-05-25T06:55:41Z 62.14 2025-05-25T06:55:43Z 62.14 2025-05-25T06:55:44Z 62.14 2025-05-25T06:55:45Z 63.1 2025-05-25T06:55:48Z 63.1 2025-05-25T06:55:49Z 61.66 2025-05-25T06:55:57Z 61.66 2025-05-25T06:55:58Z 61.66 2025-05-25T06:55:59Z 61.66 2025-05-25T06:56:00Z 61.66 2025-05-25T06:56:01Z 62.62 2025-05-25T06:56:06Z 63.58 2025-05-25T06:56:16Z 63.1 2025-05-25T06:56:20Z 63.1 2025-05-25T06:56:25Z 65.51 2025-05-25T06:56:28Z 65.51 2025-05-25T06:56:33Z 66.95 2025-05-25T06:56:50Z 67.43 2025-05-25T06:57:02Z 63.58 2025-05-25T06:57:06Z 66.95 2025-05-25T06:57:07Z 66.95 2025-05-25T06:57:09Z 65.99 2025-05-25T06:57:21Z 65.99 2025-05-25T06:57:29Z 64.55 2025-05-25T06:57:33Z 64.55 2025-05-25T06:57:36Z 64.55 2025-05-25T06:57:44Z 64.07 2025-05-25T06:57:56Z 65.03 2025-05-25T06:58:07Z 63.1 2025-05-25T06:58:18Z 63.1 2025-05-25T06:58:22Z 62.14 2025-05-25T06:58:29Z 62.14 2025-05-25T06:58:38Z 62.14 2025-05-25T06:58:55Z 61.66 2025-05-25T06:58:58Z 61.18 2025-05-25T06:59:00Z 60.7 2025-05-25T06:59:03Z 60.7 2025-05-25T06:59:05Z 60.22 2025-05-25T06:59:12Z 58.78 2025-05-25T06:59:24Z 58.3 2025-05-25T06:59:34Z 58.3 2025-05-25T06:59:35Z 60.22 2025-05-25T06:59:36Z 61.18 2025-05-25T06:59:37Z 61.18 2025-05-25T06:59:38Z 59.74 2025-05-25T06:59:41Z 59.74 2025-05-25T06:59:50Z 59.74 2025-05-25T06:59:51Z 59.74 2025-05-25T06:59:52Z 58.3 2025-05-25T06:59:53Z 58.3 2025-05-25T06:59:54Z 58.3 2025-05-25T06:59:55Z 58.3 2025-05-25T06:59:58Z 58.3 2025-05-25T06:59:59Z 58.3 2025-05-25T07:00:00Z 58.3 2025-05-25T07:00:01Z 58.3 2025-05-25T07:00:02Z 58.3 2025-05-25T07:00:03Z 58.3 2025-05-25T07:00:04Z 58.3 2025-05-25T07:00:09Z 58.3 2025-05-25T07:00:10Z 59.74 2025-05-25T07:00:12Z 59.74 2025-05-25T07:00:13Z 59.74 2025-05-25T07:00:14Z 61.66 2025-05-25T07:00:24Z 61.66 2025-05-25T07:00:35Z 61.66 2025-05-25T07:00:36Z 61.66 2025-05-25T07:00:37Z 62.14 2025-05-25T07:00:40Z 63.1 2025-05-25T07:00:45Z 63.1 2025-05-25T07:00:48Z 63.1 2025-05-25T07:00:49Z 63.1 2025-05-25T07:00:50Z 63.1 2025-05-25T07:00:51Z 63.58 2025-05-25T07:00:54Z 63.58 2025-05-25T07:00:55Z 63.58 2025-05-25T07:00:56Z 63.58 2025-05-25T07:01:00Z 63.58 2025-05-25T07:01:01Z 64.07 2025-05-25T07:01:04Z 64.55 2025-05-25T07:01:05Z 64.55 2025-05-25T07:01:08Z 64.55 2025-05-25T07:01:09Z 64.55 2025-05-25T07:01:13Z 64.55 2025-05-25T07:01:14Z 63.1 2025-05-25T07:01:15Z 63.1 2025-05-25T07:01:16Z 63.58 2025-05-25T07:01:19Z 64.55 2025-05-25T07:01:28Z 64.55 2025-05-25T07:01:37Z 64.55 2025-05-25T07:01:38Z 63.1 2025-05-25T07:01:40Z 63.1 2025-05-25T07:01:41Z 63.1 2025-05-25T07:01:43Z 62.62 2025-05-25T07:01:46Z 61.18 2025-05-25T07:01:51Z 60.7 2025-05-25T07:01:57Z 61.18 2025-05-25T07:02:07Z 60.22 2025-05-25T07:02:18Z 59.74 2025-05-25T07:02:31Z 61.18 2025-05-25T07:02:37Z 62.14 2025-05-25T07:02:39Z 62.14 2025-05-25T07:02:40Z 62.14 2025-05-25T07:02:41Z 62.14 2025-05-25T07:02:42Z 62.14 2025-05-25T07:02:43Z 62.14 2025-05-25T07:02:53Z 62.62 2025-05-25T07:02:57Z 63.58 2025-05-25T07:02:59Z 65.51 2025-05-25T07:03:04Z 65.51 2025-05-25T07:03:14Z 65.51 2025-05-25T07:03:16Z 65.51 2025-05-25T07:03:17Z 66.47 2025-05-25T07:03:21Z 66.95 2025-05-25T07:03:22Z 70.31 2025-05-25T07:03:33Z 69.83 2025-05-25T07:03:35Z 68.39 2025-05-25T07:03:39Z 68.39 2025-05-25T07:03:40Z 68.39 2025-05-25T07:03:41Z 69.83 2025-05-25T07:03:44Z 69.83 2025-05-25T07:03:45Z 68.87 2025-05-25T07:03:51Z 68.87 2025-05-25T07:03:52Z 70.31 2025-05-25T07:03:53Z 70.31 2025-05-25T07:03:54Z 68.87 2025-05-25T07:04:00Z 71.76 2025-05-25T07:04:10Z 70.31 2025-05-25T07:04:14Z 69.35 2025-05-25T07:04:22Z 66.47 2025-05-25T07:04:24Z 66.47 2025-05-25T07:04:25Z 68.39 2025-05-25T07:04:36Z 67.43 2025-05-25T07:04:38Z 64.07 2025-05-25T07:04:40Z 64.07 2025-05-25T07:04:41Z 66.95 2025-05-25T07:04:46Z 70.31 2025-05-25T07:05:01Z 65.99 2025-05-25T07:05:03Z 65.99 2025-05-25T07:05:04Z 69.83 2025-05-25T07:05:14Z 69.83 2025-05-25T07:05:15Z 69.83 2025-05-25T07:05:16Z 67.43 2025-05-25T07:05:18Z 67.43 2025-05-25T07:05:21Z 66.95 2025-05-25T07:05:26Z 65.99 2025-05-25T07:05:37Z 65.03 2025-05-25T07:05:39Z 61.66 2025-05-25T07:05:51Z 58.78 2025-05-25T07:05:58Z 58.78 2025-05-25T07:05:59Z 58.3 2025-05-25T07:06:06Z 57.82 2025-05-25T07:06:11Z 56.86 2025-05-25T07:06:20Z 56.37 2025-05-25T07:06:25Z 55.89 2025-05-25T07:06:26Z 55.89 2025-05-25T07:06:27Z 55.89 2025-05-25T07:06:28Z 55.89 2025-05-25T07:06:29Z 54.93 2025-05-25T07:06:40Z 54.45 2025-05-25T07:06:46Z 54.45 2025-05-25T07:06:47Z 54.45 2025-05-25T07:07:00Z 55.89 2025-05-25T07:07:08Z 56.86 2025-05-25T07:07:19Z 56.86 2025-05-25T07:07:23Z 55.41 2025-05-25T07:07:28Z 54.93 2025-05-25T07:07:31Z 54.45 2025-05-25T07:07:32Z 54.45 2025-05-25T07:07:33Z 53.01 2025-05-25T07:07:41Z 53.01 2025-05-25T07:07:42Z 52.53 2025-05-25T07:07:55Z 52.53 2025-05-25T07:08:03Z 51.57 2025-05-25T07:08:15Z 51.09 2025-05-25T07:08:28Z 51.09 2025-05-25T07:08:40Z 51.09 2025-05-25T07:08:51Z 51.09 2025-05-25T07:08:52Z 52.53 2025-05-25T07:08:53Z 52.53 2025-05-25T07:08:54Z 53.01 2025-05-25T07:09:04Z 54.45 2025-05-25T07:09:05Z 54.45 2025-05-25T07:09:06Z 53.97 2025-05-25T07:09:16Z 53.97 2025-05-25T07:09:17Z 53.49 2025-05-25T07:09:21Z 53.49 2025-05-25T07:09:22Z 53.49 2025-05-25T07:09:23Z 52.05 2025-05-25T07:09:31Z 52.05 2025-05-25T07:09:32Z 51.57 2025-05-25T07:09:43Z 51.57 2025-05-25T07:09:46Z 51.57 2025-05-25T07:09:47Z 51.57 2025-05-25T07:09:48Z 51.57 2025-05-25T07:09:49Z 51.57 2025-05-25T07:09:50Z 51.57 2025-05-25T07:09:51Z 51.09 2025-05-25T07:10:02Z 51.09 2025-05-25T07:10:14Z 51.09 2025-05-25T07:10:23Z 53.01 2025-05-25T07:10:28Z 53.01 2025-05-25T07:10:30Z 53.01 2025-05-25T07:10:31Z 53.49 2025-05-25T07:10:34Z 53.97 2025-05-25T07:10:35Z 53.97 2025-05-25T07:10:36Z 53.97 2025-05-25T07:10:39Z 53.97 2025-05-25T07:10:40Z 53.97 2025-05-25T07:10:41Z 53.49 2025-05-25T07:10:49Z 53.49 2025-05-25T07:10:50Z 53.49 2025-05-25T07:10:51Z 52.53 2025-05-25T07:10:53Z 52.53 2025-05-25T07:10:54Z 53.49 2025-05-25T07:11:03Z 52.05 2025-05-25T07:11:05Z 50.61 2025-05-25T07:11:10Z 50.61 2025-05-25T07:11:11Z 48.2 2025-05-25T07:11:22Z 47.24 2025-05-25T07:11:35Z 46.76 2025-05-25T07:11:46Z 46.76 2025-05-25T07:12:04Z 46.76 2025-05-25T07:12:05Z 46.76 2025-05-25T07:12:07Z 46.76 2025-05-25T07:12:08Z 46.28 2025-05-25T07:12:09Z 46.28 2025-05-25T07:12:10Z 46.28 2025-05-25T07:12:11Z 45.8 2025-05-25T07:12:23Z 45.32 2025-05-25T07:12:32Z 45.32 2025-05-25T07:12:33Z 45.32 2025-05-25T07:12:34Z 45.32 2025-05-25T07:12:35Z 44.84 2025-05-25T07:12:48Z 44.36 2025-05-25T07:12:58Z 44.36 2025-05-25T07:13:09Z 44.36 2025-05-25T07:13:19Z 44.36 2025-05-25T07:13:20Z 44.36 2025-05-25T07:13:21Z 44.36 2025-05-25T07:13:22Z 44.36 2025-05-25T07:13:23Z 44.36 2025-05-25T07:13:29Z 44.36 2025-05-25T07:13:30Z 44.36 2025-05-25T07:13:31Z 43.88 2025-05-25T07:13:35Z 42.92 2025-05-25T07:13:36Z 42.92 2025-05-25T07:13:37Z 42.92 2025-05-25T07:13:38Z 42.92 2025-05-25T07:13:39Z 42.92 2025-05-25T07:13:40Z 42.92 2025-05-25T07:13:41Z 42.92 2025-05-25T07:13:46Z 42.44 2025-05-25T07:13:47Z 41.47 2025-05-25T07:13:48Z 41.47 2025-05-25T07:13:49Z 41.47 2025-05-25T07:13:50Z 40.99 2025-05-25T07:13:51Z 40.99 2025-05-25T07:13:52Z 41.47 2025-05-25T07:13:53Z 40.99 2025-05-25T07:14:04Z 40.99 2025-05-25T07:14:14Z 39.07 2025-05-25T07:14:26Z 36.19 2025-05-25T07:14:37Z 33.78 2025-05-25T07:14:50Z 31.86 2025-05-25T07:15:02Z 30.42 2025-05-25T07:15:09Z 28.5 2025-05-25T07:15:21Z 27.53 2025-05-25T07:15:32Z 27.53 2025-05-25T07:15:44Z 25.61 2025-05-25T07:15:56Z 23.21 2025-05-25T07:16:10Z 22.25 2025-05-25T07:16:20Z 20.32 2025-05-25T07:16:32Z 18.88 2025-05-25T07:16:44Z 18.88 2025-05-25T07:16:56Z 20.32 2025-05-25T07:16:57Z 20.32 2025-05-25T07:16:58Z 20.32 2025-05-25T07:17:08Z 19.36 2025-05-25T07:17:11Z 17.92 2025-05-25T07:17:24Z 17.44 2025-05-25T07:17:36Z 16.48 2025-05-25T07:17:47Z 16.96 2025-05-25T07:17:52Z 16.96 2025-05-25T07:17:53Z 16.96 2025-05-25T07:17:54Z 16.48 2025-05-25T07:17:55Z 16.48 2025-05-25T07:17:56Z 16 2025-05-25T07:17:59Z 17.44 2025-05-25T07:18:06Z 17.92 2025-05-25T07:18:26Z 16.48 2025-05-25T07:18:51Z 16.48 2025-05-25T07:18:52Z 16 2025-05-25T07:18:56Z 15.52 2025-05-25T07:18:58Z 15.04 2025-05-25T07:19:09Z 14.08 2025-05-25T07:19:21Z 12.15 2025-05-25T07:19:33Z 11.19 2025-05-25T07:19:45Z 10.23 2025-05-25T07:19:55Z 9.75 2025-05-25T07:20:06Z 8.79 2025-05-25T07:20:17Z 8.79 2025-05-25T07:20:22Z 8.79 2025-05-25T07:20:23Z 8.79 2025-05-25T07:20:24Z 8.79 2025-05-25T07:20:25Z 10.23 2025-05-25T07:20:35Z 10.23 2025-05-25T07:20:37Z 11.19 2025-05-25T07:20:38Z 11.19 2025-05-25T07:20:39Z 11.19 2025-05-25T07:20:40Z 11.19 2025-05-25T07:20:41Z 13.6 2025-05-25T07:20:51Z 13.6 2025-05-25T07:20:52Z 13.6 2025-05-25T07:20:53Z 13.6 2025-05-25T07:20:54Z 14.56 2025-05-25T07:21:03Z 15.04 2025-05-25T07:21:13Z 16.48 2025-05-25T07:21:23Z 17.92 2025-05-25T07:21:33Z 17.92 2025-05-25T07:21:34Z 17.92 2025-05-25T07:21:35Z 17.92 2025-05-25T07:21:36Z 18.4 2025-05-25T07:21:37Z 18.4 2025-05-25T07:21:41Z 18.4 2025-05-25T07:21:42Z 18.4 2025-05-25T07:21:43Z 18.88 2025-05-25T07:21:44Z 19.84 2025-05-25T07:21:53Z 20.32 2025-05-25T07:22:03Z 20.81 2025-05-25T07:22:13Z 20.32 2025-05-25T07:22:24Z 20.32 2025-05-25T07:22:25Z 20.32 2025-05-25T07:22:26Z 20.81 2025-05-25T07:22:33Z 20.81 2025-05-25T07:22:34Z 21.77 2025-05-25T07:22:45Z 22.73 2025-05-25T07:22:50Z 24.17 2025-05-25T07:23:01Z 24.65 2025-05-25T07:23:05Z 25.13 2025-05-25T07:23:06Z 26.09 2025-05-25T07:23:17Z 28.02 2025-05-25T07:23:27Z 28.02 2025-05-25T07:23:30Z 28.5 2025-05-25T07:23:31Z 28.5 2025-05-25T07:23:32Z 28.98 2025-05-25T07:23:38Z 29.46 2025-05-25T07:23:39Z 30.42 2025-05-25T07:23:43Z 30.42 2025-05-25T07:23:44Z 32.34 2025-05-25T07:23:54Z 32.82 2025-05-25T07:23:56Z 32.82 2025-05-25T07:23:57Z 34.26 2025-05-25T07:24:06Z 34.26 2025-05-25T07:24:07Z 35.23 2025-05-25T07:24:10Z 36.19 2025-05-25T07:24:13Z 36.19 2025-05-25T07:24:16Z 36.67 2025-05-25T07:24:19Z 38.11 2025-05-25T07:24:22Z 39.55 2025-05-25T07:24:31Z 39.07 2025-05-25T07:24:32Z 39.07 2025-05-25T07:24:33Z 41.47 2025-05-25T07:24:40Z 41.47 2025-05-25T07:24:41Z 42.44 2025-05-25T07:24:48Z 42.44 2025-05-25T07:24:49Z 42.44 2025-05-25T07:24:50Z 42.44 2025-05-25T07:24:59Z 42.44 2025-05-25T07:25:00Z 42.44 2025-05-25T07:25:01Z 40.51 2025-05-25T07:25:11Z 40.51 2025-05-25T07:25:13Z 40.51 2025-05-25T07:25:14Z 40.51 2025-05-25T07:25:15Z 40.51 2025-05-25T07:25:16Z 40.51 2025-05-25T07:25:17Z 40.51 2025-05-25T07:25:27Z 40.99 2025-05-25T07:25:37Z 40.99 2025-05-25T07:25:38Z 41.95 2025-05-25T07:25:39Z 41.95 2025-05-25T07:25:40Z 42.44 2025-05-25T07:25:50Z 42.92 2025-05-25T07:25:59Z 42.92 2025-05-25T07:26:00Z 42.92 2025-05-25T07:26:01Z 42.92 2025-05-25T07:26:02Z 42.92 2025-05-25T07:26:03Z 42.92 2025-05-25T07:26:14Z 42.92 2025-05-25T07:26:25Z 43.4 2025-05-25T07:26:36Z 43.4 2025-05-25T07:26:47Z 41.95 2025-05-25T07:26:58Z 40.51 2025-05-25T07:27:08Z 39.55 2025-05-25T07:27:20Z 39.55 2025-05-25T07:27:31Z 39.55 2025-05-25T07:27:42Z 39.55 2025-05-25T07:27:53Z 39.55 2025-05-25T07:28:05Z 38.59 2025-05-25T07:28:16Z 37.63 2025-05-25T07:28:27Z 37.15 2025-05-25T07:28:37Z 36.67 2025-05-25T07:28:44Z 35.71 2025-05-25T07:28:45Z 35.23 2025-05-25T07:28:55Z 33.78 2025-05-25T07:29:06Z 33.78 2025-05-25T07:29:17Z 32.82 2025-05-25T07:29:29Z 32.82 2025-05-25T07:29:35Z 32.82 2025-05-25T07:29:36Z 34.26 2025-05-25T07:29:38Z 34.26 2025-05-25T07:29:49Z 34.26 2025-05-25T07:29:59Z 34.26 2025-05-25T07:30:11Z 32.82 2025-05-25T07:30:12Z 32.82 2025-05-25T07:30:19Z 32.82 2025-05-25T07:30:20Z 31.86 2025-05-25T07:30:31Z 30.42 2025-05-25T07:30:42Z 28.98 2025-05-25T07:30:52Z 30.42 2025-05-25T07:30:53Z 30.9 2025-05-25T07:30:59Z 30.9 2025-05-25T07:31:00Z 31.38 2025-05-25T07:31:08Z 31.38 2025-05-25T07:31:09Z 31.38 2025-05-25T07:31:14Z 31.38 2025-05-25T07:31:15Z 31.38 2025-05-25T07:31:16Z 30.42 2025-05-25T07:31:20Z 30.42 2025-05-25T07:31:23Z 30.42 2025-05-25T07:31:24Z 30.42 2025-05-25T07:31:25Z 30.42 2025-05-25T07:31:26Z 30.42 2025-05-25T07:31:27Z 30.42 2025-05-25T07:31:28Z 30.42 2025-05-25T07:31:39Z 30.42 2025-05-25T07:31:40Z 30.42 2025-05-25T07:31:50Z 33.3 2025-05-25T07:31:55Z 33.78 2025-05-25T07:31:58Z 35.23 2025-05-25T07:32:08Z 35.71 2025-05-25T07:32:09Z 37.63 2025-05-25T07:32:18Z 39.07 2025-05-25T07:32:26Z 39.07 2025-05-25T07:32:27Z 40.03 2025-05-25T07:32:28Z 40.51 2025-05-25T07:32:35Z 40.99 2025-05-25T07:32:36Z 40.99 2025-05-25T07:32:39Z 40.99 2025-05-25T07:32:40Z 42.44 2025-05-25T07:32:50Z 42.44 2025-05-25T07:32:58Z 42.44 2025-05-25T07:32:59Z 44.36 2025-05-25T07:33:10Z 44.84 2025-05-25T07:33:23Z 43.88 2025-05-25T07:33:32Z 43.88 2025-05-25T07:33:33Z 43.88 2025-05-25T07:33:34Z 44.84 2025-05-25T07:33:44Z 46.28 2025-05-25T07:33:55Z 46.76 2025-05-25T07:34:07Z 46.28 2025-05-25T07:34:08Z 46.76 2025-05-25T07:34:09Z 47.24 2025-05-25T07:34:13Z 47.24 2025-05-25T07:34:14Z 47.24 2025-05-25T07:34:15Z 47.24 2025-05-25T07:34:16Z 47.72 2025-05-25T07:34:26Z 49.16 2025-05-25T07:34:37Z 51.09 2025-05-25T07:34:47Z 52.05 2025-05-25T07:34:52Z 53.01 2025-05-25T07:34:56Z 54.45 2025-05-25T07:35:01Z 54.93 2025-05-25T07:35:02Z 54.93 2025-05-25T07:35:03Z 55.89 2025-05-25T07:35:08Z 56.86 2025-05-25T07:35:09Z 57.34 2025-05-25T07:35:10Z 58.3 2025-05-25T07:35:19Z 59.74 2025-05-25T07:35:29Z 61.18 2025-05-25T07:35:34Z 62.14 2025-05-25T07:35:35Z 62.14 2025-05-25T07:35:36Z 62.14 2025-05-25T07:35:43Z 62.14 2025-05-25T07:35:44Z 62.14 2025-05-25T07:35:45Z 62.14 2025-05-25T07:35:46Z 62.14 2025-05-25T07:35:47Z 62.62 2025-05-25T07:35:58Z 65.51 2025-05-25T07:36:03Z 64.07 2025-05-25T07:36:05Z 63.1 2025-05-25T07:36:17Z 63.58 2025-05-25T07:36:22Z 65.03 2025-05-25T07:36:33Z 63.58 2025-05-25T07:36:43Z 64.55 2025-05-25T07:36:54Z 66.95 2025-05-25T07:37:06Z 67.91 2025-05-25T07:37:19Z 67.91 2025-05-25T07:37:30Z 66.95 2025-05-25T07:37:42Z 66.95 2025-05-25T07:37:44Z 66.95 2025-05-25T07:37:45Z 66.95 2025-05-25T07:37:46Z 66.95 2025-05-25T07:37:47Z 66.95 2025-05-25T07:37:48Z 66.47 2025-05-25T07:38:00Z 65.51 2025-05-25T07:38:12Z 65.03 2025-05-25T07:38:24Z 64.55 2025-05-25T07:38:35Z 64.07 2025-05-25T07:38:45Z 64.07 2025-05-25T07:38:56Z 63.58 2025-05-25T07:39:07Z 63.58 2025-05-25T07:39:18Z 62.14 2025-05-25T07:39:30Z 60.7 2025-05-25T07:39:42Z 60.7 2025-05-25T07:39:50Z 60.7 2025-05-25T07:39:51Z 60.7 2025-05-25T07:39:52Z 60.22 2025-05-25T07:39:53Z 60.22 2025-05-25T07:39:54Z 60.22 2025-05-25T07:39:55Z 60.22 2025-05-25T07:40:07Z 60.22 2025-05-25T07:40:18Z 59.74 2025-05-25T07:40:30Z 59.26 2025-05-25T07:40:42Z 58.78 2025-05-25T07:40:55Z 58.78 2025-05-25T07:41:10Z 60.7 2025-05-25T07:41:24Z 60.7 2025-05-25T07:41:36Z 60.7 2025-05-25T07:41:48Z 61.66 2025-05-25T07:41:59Z 63.1 2025-05-25T07:42:19Z 63.1 2025-05-25T07:42:20Z 61.18 2025-05-25T07:42:30Z 61.18 2025-05-25T07:42:31Z 61.18 2025-05-25T07:42:32Z 61.18 2025-05-25T07:42:33Z 61.18 2025-05-25T07:42:34Z 61.18 2025-05-25T07:42:35Z 61.18 2025-05-25T07:42:36Z 61.18 2025-05-25T07:42:37Z 61.18 2025-05-25T07:42:38Z 62.62 2025-05-25T07:42:51Z 63.1 2025-05-25T07:43:02Z 63.58 2025-05-25T07:43:14Z 65.99 2025-05-25T07:43:22Z 64.55 2025-05-25T07:43:24Z 65.99 2025-05-25T07:43:39Z 65.99 2025-05-25T07:43:40Z 64.55 2025-05-25T07:43:55Z 65.99 2025-05-25T07:43:58Z 65.99 2025-05-25T07:44:12Z 66.47 2025-05-25T07:44:25Z 66.47 2025-05-25T07:44:38Z 66.47 2025-05-25T07:44:52Z 67.91 2025-05-25T07:45:00Z 67.91 2025-05-25T07:45:11Z 67.91 2025-05-25T07:45:12Z 67.91 2025-05-25T07:45:24Z 67.43 2025-05-25T07:45:36Z 67.43 2025-05-25T07:45:46Z 66.47 2025-05-25T07:45:58Z 65.51 2025-05-25T07:46:10Z 65.51 2025-05-25T07:46:12Z 65.51 2025-05-25T07:46:13Z 65.51 2025-05-25T07:46:14Z 64.55 2025-05-25T07:46:26Z 63.58 2025-05-25T07:46:37Z 62.14 2025-05-25T07:46:49Z 61.18 2025-05-25T07:47:01Z 61.18 2025-05-25T07:47:13Z 60.7 2025-05-25T07:47:26Z 59.26 2025-05-25T07:47:40Z 58.3 2025-05-25T07:47:54Z 57.34 2025-05-25T07:48:09Z 57.82 2025-05-25T07:48:23Z 57.82 2025-05-25T07:48:37Z 58.78 2025-05-25T07:48:43Z 58.78 2025-05-25T07:48:56Z 57.82 2025-05-25T07:49:09Z 56.86 2025-05-25T07:49:24Z 56.86 2025-05-25T07:49:27Z 56.86 2025-05-25T07:49:28Z 56.86 2025-05-25T07:49:41Z 56.37 2025-05-25T07:49:51Z 56.37 2025-05-25T07:49:52Z 56.37 2025-05-25T07:49:53Z 55.89 2025-05-25T07:50:04Z 55.41 2025-05-25T07:50:15Z 56.37 2025-05-25T07:50:23Z 56.86 2025-05-25T07:50:36Z 56.86 2025-05-25T07:50:49Z 56.86 2025-05-25T07:51:02Z 57.34 2025-05-25T07:51:15Z 57.34 2025-05-25T07:51:27Z 55.41 2025-05-25T07:51:39Z 52.53 2025-05-25T07:51:52Z 50.61 2025-05-25T07:52:08Z 52.05 2025-05-25T07:52:20Z 52.05 2025-05-25T07:52:21Z 53.01 2025-05-25T07:52:22Z 53.01 2025-05-25T07:52:23Z 53.01 2025-05-25T07:52:24Z 54.93 2025-05-25T07:52:34Z 56.37 2025-05-25T07:52:46Z 56.37 2025-05-25T07:52:47Z 56.86 2025-05-25T07:52:58Z 57.82 2025-05-25T07:53:10Z 58.78 2025-05-25T07:53:21Z 59.74 2025-05-25T07:53:32Z 59.74 2025-05-25T07:53:43Z 60.22 2025-05-25T07:53:54Z 60.7 2025-05-25T07:54:06Z 60.7 2025-05-25T07:54:17Z 60.7 2025-05-25T07:54:29Z 60.7 2025-05-25T07:54:43Z 61.66 2025-05-25T07:54:55Z 62.62 2025-05-25T07:55:07Z 62.62 2025-05-25T07:55:14Z 62.62 2025-05-25T07:55:15Z 62.62 2025-05-25T07:55:16Z 63.1 2025-05-25T07:55:26Z 63.1 2025-05-25T07:55:33Z 63.1 2025-05-25T07:55:44Z 63.1 2025-05-25T07:55:48Z 63.1 2025-05-25T07:55:50Z 63.1 2025-05-25T07:55:51Z 63.1 2025-05-25T07:55:52Z 63.1 2025-05-25T07:55:53Z 63.1 2025-05-25T07:55:54Z 63.1 2025-05-25T07:55:55Z 63.1 2025-05-25T07:55:56Z 63.1 2025-05-25T07:56:08Z 63.1 2025-05-25T07:56:21Z 62.14 2025-05-25T07:56:23Z 61.18 2025-05-25T07:56:36Z 59.74 2025-05-25T07:56:50Z 59.26 2025-05-25T07:57:02Z 58.3 2025-05-25T07:57:14Z 58.3 2025-05-25T07:57:27Z 57.82 2025-05-25T07:57:40Z 57.82 2025-05-25T07:57:42Z 57.82 2025-05-25T07:57:43Z 57.82 2025-05-25T07:57:44Z 57.34 2025-05-25T07:57:55Z 57.34 2025-05-25T07:58:06Z 57.34 2025-05-25T07:58:07Z 57.34 2025-05-25T07:58:08Z 57.34 2025-05-25T07:58:09Z 57.34 2025-05-25T07:58:10Z 57.34 2025-05-25T07:58:11Z 57.34 2025-05-25T07:58:21Z 57.34 2025-05-25T07:58:23Z 57.34 2025-05-25T07:58:24Z 57.34 2025-05-25T07:58:25Z 57.34 2025-05-25T07:58:26Z 57.34 2025-05-25T07:58:27Z 57.34 2025-05-25T07:58:37Z 56.86 2025-05-25T07:58:48Z 55.41 2025-05-25T07:58:58Z 54.93 2025-05-25T07:59:09Z 54.93 2025-05-25T07:59:19Z 53.97 2025-05-25T07:59:30Z 53.97 2025-05-25T07:59:42Z 53.49 2025-05-25T07:59:55Z 53.49 2025-05-25T08:00:06Z 54.93 2025-05-25T08:00:20Z 54.93 2025-05-25T08:00:33Z 54.93 2025-05-25T08:00:48Z 54.93 2025-05-25T08:01:00Z 55.41 2025-05-25T08:01:13Z 55.41 2025-05-25T08:01:25Z 55.41 2025-05-25T08:01:37Z 53.97 2025-05-25T08:01:48Z 53.01 2025-05-25T08:01:58Z 52.05 2025-05-25T08:02:08Z 50.13 2025-05-25T08:02:18Z 48.68 2025-05-25T08:02:28Z 48.68 2025-05-25T08:02:41Z 48.68 2025-05-25T08:02:53Z 48.2 2025-05-25T08:03:05Z 48.2 2025-05-25T08:03:17Z 47.72 2025-05-25T08:03:29Z 47.72 2025-05-25T08:03:41Z 47.72 2025-05-25T08:03:53Z 47.72 2025-05-25T08:04:05Z 47.72 2025-05-25T08:04:08Z 47.72 2025-05-25T08:04:09Z 47.72 2025-05-25T08:04:10Z 47.24 2025-05-25T08:04:21Z 46.28 2025-05-25T08:04:33Z 45.32 2025-05-25T08:04:45Z 44.84 2025-05-25T08:04:57Z 44.36 2025-05-25T08:05:11Z 44.36 2025-05-25T08:05:23Z 43.4 2025-05-25T08:05:36Z 45.8 2025-05-25T08:05:38Z 45.32 2025-05-25T08:05:54Z 43.88 2025-05-25T08:05:58Z 43.88 2025-05-25T08:06:11Z 43.88 2025-05-25T08:06:24Z 43.88 2025-05-25T08:06:37Z 43.88 2025-05-25T08:06:40Z 43.88 2025-05-25T08:06:54Z 43.88 2025-05-25T08:07:07Z 43.88 2025-05-25T08:07:20Z 45.32 2025-05-25T08:07:33Z 45.32 2025-05-25T08:07:34Z 45.8 2025-05-25T08:07:46Z 46.28 2025-05-25T08:07:59Z 46.76 2025-05-25T08:08:12Z 47.24 2025-05-25T08:08:24Z 47.72 2025-05-25T08:08:34Z 47.72 2025-05-25T08:08:35Z 47.72 2025-05-25T08:08:36Z 47.72 2025-05-25T08:08:37Z 47.72 2025-05-25T08:08:38Z 47.72 2025-05-25T08:08:39Z 48.2 2025-05-25T08:08:44Z 48.2 2025-05-25T08:08:45Z 48.2 2025-05-25T08:08:46Z 48.2 2025-05-25T08:08:47Z 48.2 2025-05-25T08:08:48Z 48.68 2025-05-25T08:08:59Z 48.68 2025-05-25T08:09:14Z 48.68 2025-05-25T08:09:18Z 48.2 2025-05-25T08:09:28Z 49.65 2025-05-25T08:09:40Z 49.65 2025-05-25T08:09:43Z 49.65 2025-05-25T08:09:53Z 49.65 2025-05-25T08:09:54Z 49.65 2025-05-25T08:09:55Z 49.65 2025-05-25T08:09:56Z 49.65 2025-05-25T08:09:57Z 49.65 2025-05-25T08:10:08Z 49.65 2025-05-25T08:10:19Z 48.2 2025-05-25T08:10:25Z 48.2 2025-05-25T08:10:27Z 48.2 2025-05-25T08:10:28Z 47.72 2025-05-25T08:10:29Z 46.76 2025-05-25T08:10:41Z 45.8 2025-05-25T08:10:53Z 44.36 2025-05-25T08:11:05Z 42.92 2025-05-25T08:11:17Z 41.95 2025-05-25T08:11:30Z 40.51 2025-05-25T08:11:43Z 40.03 2025-05-25T08:11:45Z 40.03 2025-05-25T08:11:46Z 40.03 2025-05-25T08:11:47Z 40.03 2025-05-25T08:11:48Z 40.03 2025-05-25T08:11:49Z 39.55 2025-05-25T08:11:50Z 39.07 2025-05-25T08:11:51Z 39.07 2025-05-25T08:11:52Z 39.07 2025-05-25T08:11:53Z 38.11 2025-05-25T08:11:58Z 38.11 2025-05-25T08:12:06Z 37.63 2025-05-25T08:12:12Z 37.63 2025-05-25T08:12:13Z 36.67 2025-05-25T08:12:25Z 35.71 2025-05-25T08:12:36Z 35.23 2025-05-25T08:12:46Z 32.34 2025-05-25T08:12:56Z 32.82 2025-05-25T08:13:02Z 32.82 2025-05-25T08:13:03Z 32.82 2025-05-25T08:13:04Z 32.82 2025-05-25T08:13:05Z 32.82 2025-05-25T08:13:06Z 32.82 2025-05-25T08:13:07Z 32.82 2025-05-25T08:13:08Z 31.86 2025-05-25T08:13:20Z 31.38 2025-05-25T08:13:23Z 31.38 2025-05-25T08:13:24Z 31.38 2025-05-25T08:13:25Z 31.38 2025-05-25T08:13:26Z 31.38 2025-05-25T08:13:27Z 31.38 2025-05-25T08:13:28Z 30.9 2025-05-25T08:13:39Z 28.98 2025-05-25T08:13:49Z 27.05 2025-05-25T08:14:01Z 26.57 2025-05-25T08:14:12Z 25.13 2025-05-25T08:14:23Z 23.69 2025-05-25T08:14:32Z 23.69 2025-05-25T08:14:33Z 23.21 2025-05-25T08:14:34Z 23.21 2025-05-25T08:14:35Z 23.21 2025-05-25T08:14:36Z 20.81 2025-05-25T08:14:48Z 19.36 2025-05-25T08:14:58Z 18.4 2025-05-25T08:15:11Z 18.4 2025-05-25T08:15:14Z 18.4 2025-05-25T08:15:15Z 17.92 2025-05-25T08:15:22Z 17.44 2025-05-25T08:15:34Z 16.96 2025-05-25T08:15:47Z 16.96 2025-05-25T08:15:48Z 16.96 2025-05-25T08:15:49Z 16.96 2025-05-25T08:15:50Z 16.96 2025-05-25T08:15:54Z 16.48 2025-05-25T08:15:55Z 16.48 2025-05-25T08:15:56Z 15.04 2025-05-25T08:16:09Z 14.08 2025-05-25T08:16:20Z 12.63 2025-05-25T08:16:31Z 11.67 2025-05-25T08:16:43Z 10.23 2025-05-25T08:16:55Z 10.23 2025-05-25T08:17:07Z 9.27 2025-05-25T08:17:20Z 8.31 2025-05-25T08:17:31Z 8.31 2025-05-25T08:17:34Z 7.83 2025-05-25T08:17:38Z 7.83 2025-05-25T08:17:39Z 7.83 2025-05-25T08:17:40Z 7.83 2025-05-25T08:17:51Z 7.83 2025-05-25T08:17:52Z 7.35 2025-05-25T08:17:53Z 7.35 2025-05-25T08:17:54Z 7.35 2025-05-25T08:17:55Z 6.87 2025-05-25T08:18:06Z 6.87 2025-05-25T08:18:20Z 8.31 2025-05-25T08:18:28Z 8.31 2025-05-25T08:18:30Z 8.31 2025-05-25T08:18:31Z 8.31 2025-05-25T08:18:32Z 8.31 2025-05-25T08:18:33Z 8.31 2025-05-25T08:18:34Z 8.31 2025-05-25T08:18:45Z 7.35 2025-05-25T08:18:58Z 7.35 2025-05-25T08:19:00Z 7.35 2025-05-25T08:19:01Z 7.35 2025-05-25T08:19:02Z 7.35 2025-05-25T08:19:03Z 7.35 2025-05-25T08:19:04Z 7.35 2025-05-25T08:19:05Z 6.87 2025-05-25T08:19:08Z 6.39 2025-05-25T08:19:10Z 6.39 2025-05-25T08:19:11Z 4.94 2025-05-25T08:19:22Z 4.46 2025-05-25T08:19:25Z 4.46 2025-05-25T08:19:26Z 4.46 2025-05-25T08:19:34Z 4.46 2025-05-25T08:19:35Z 3.98 2025-05-25T08:19:38Z 4.46 2025-05-25T08:19:49Z 5.91 2025-05-25T08:19:52Z 5.91 2025-05-25T08:19:53Z 6.39 2025-05-25T08:19:58Z 5.91 2025-05-25T08:20:11Z 5.91 2025-05-25T08:20:16Z 5.91 2025-05-25T08:20:27Z 5.91 2025-05-25T08:20:40Z 6.87 2025-05-25T08:20:50Z 6.87 2025-05-25T08:20:51Z 6.87 2025-05-25T08:21:08Z 6.87 2025-05-25T08:21:27Z 5.42 2025-05-25T08:21:29Z 6.87 2025-05-25T08:21:33Z 5.91 2025-05-25T08:21:53Z 5.42 2025-05-25T08:22:17Z 5.42 2025-05-25T08:22:21Z 5.42 2025-05-25T08:22:26Z 5.91 2025-05-25T08:22:37Z 5.91 2025-05-25T08:22:52Z 5.91 2025-05-25T08:23:27Z 5.91 2025-05-25T08:23:47Z 5.91 2025-05-25T08:23:49Z 5.91 2025-05-25T08:23:53Z 5.91 2025-05-25T08:23:54Z 5.91 2025-05-25T08:23:55Z 5.91 2025-05-25T08:23:59Z 5.42 2025-05-25T08:24:10Z 5.91 2025-05-25T08:24:29Z 5.91 2025-05-25T08:24:48Z 5.91 2025-05-25T08:25:09Z 5.91 2025-05-25T08:25:15Z 7.35 2025-05-25T08:25:19Z 8.31 2025-05-25T08:25:31Z 8.31 2025-05-25T08:25:38Z 8.31 2025-05-25T08:25:48Z 8.31 2025-05-25T08:25:50Z 6.87 2025-05-25T08:25:51Z 6.87 2025-05-25T08:25:52Z 6.87 2025-05-25T08:26:00Z 6.87 2025-05-25T08:26:01Z 6.87 2025-05-25T08:26:02Z 6.87 2025-05-25T08:26:03Z 6.87 2025-05-25T08:26:04Z 6.87 2025-05-25T08:26:05Z 6.87 2025-05-25T08:26:16Z 6.87 2025-05-25T08:26:27Z 6.87 2025-05-25T08:26:33Z 6.87 2025-05-25T08:26:34Z 6.87 2025-05-25T08:26:35Z 6.87 2025-05-25T08:26:36Z 6.87 2025-05-25T08:26:37Z 6.87 2025-05-25T08:26:38Z 6.87 2025-05-25T08:26:47Z 6.87 2025-05-25T08:26:53Z 6.87 2025-05-25T08:26:54Z 6.87 2025-05-25T08:27:04Z 6.87 2025-05-25T08:27:06Z 6.87 2025-05-25T08:27:07Z 6.87 2025-05-25T08:27:08Z 6.87 2025-05-25T08:27:09Z 6.87 2025-05-25T08:27:10Z 6.87 2025-05-25T08:27:11Z 6.87 2025-05-25T08:27:12Z 7.83 2025-05-25T08:27:23Z 7.83 2025-05-25T08:27:33Z 7.83 2025-05-25T08:27:34Z 7.83 2025-05-25T08:27:45Z 7.83 2025-05-25T08:27:49Z 7.83 2025-05-25T08:27:50Z 7.83 2025-05-25T08:27:51Z 7.83 2025-05-25T08:28:01Z 7.83 2025-05-25T08:28:12Z 7.83 2025-05-25T08:28:14Z 7.83 2025-05-25T08:28:15Z 7.83 2025-05-25T08:28:28Z 7.83 2025-05-25T08:28:33Z 7.83 2025-05-25T08:28:34Z 7.83 2025-05-25T08:28:46Z 7.83 2025-05-25T08:28:54Z 7.83 2025-05-25T08:29:06Z 7.83 2025-05-25T08:29:18Z 7.83 2025-05-25T08:29:29Z 8.31 2025-05-25T08:29:39Z 8.31 2025-05-25T08:29:49Z 8.31 2025-05-25T08:29:50Z 8.31 2025-05-25T08:29:51Z 8.79 2025-05-25T08:29:52Z 8.79 2025-05-25T08:29:53Z 8.79 2025-05-25T08:29:56Z 8.79 2025-05-25T08:29:57Z 9.75 2025-05-25T08:30:08Z 10.71 2025-05-25T08:30:13Z 10.71 2025-05-25T08:30:14Z 10.71 2025-05-25T08:30:15Z 11.19 2025-05-25T08:30:19Z 11.67 2025-05-25T08:30:22Z 12.15 2025-05-25T08:30:25Z 12.15 2025-05-25T08:30:26Z 12.15 2025-05-25T08:30:27Z 12.15 2025-05-25T08:30:31Z 12.15 2025-05-25T08:30:32Z 12.15 2025-05-25T08:30:33Z 12.63 2025-05-25T08:30:36Z 12.63 2025-05-25T08:30:37Z 12.63 2025-05-25T08:30:38Z 14.08 2025-05-25T08:30:49Z 14.56 2025-05-25T08:30:50Z 14.56 2025-05-25T08:30:53Z 15.52 2025-05-25T08:30:58Z 16 2025-05-25T08:30:59Z 16 2025-05-25T08:31:01Z 16.96 2025-05-25T08:31:03Z 17.44 2025-05-25T08:31:06Z 17.44 2025-05-25T08:31:09Z 18.88 2025-05-25T08:31:16Z 19.84 2025-05-25T08:31:19Z 20.32 2025-05-25T08:31:22Z 22.25 2025-05-25T08:31:31Z 22.73 2025-05-25T08:31:34Z 23.21 2025-05-25T08:31:37Z 23.21 2025-05-25T08:31:38Z 23.69 2025-05-25T08:31:40Z 23.69 2025-05-25T08:31:41Z 24.65 2025-05-25T08:31:44Z 25.61 2025-05-25T08:31:50Z 25.61 2025-05-25T08:31:51Z 25.61 2025-05-25T08:31:53Z 26.09 2025-05-25T08:31:54Z 27.05 2025-05-25T08:32:02Z 27.05 2025-05-25T08:32:04Z 27.05 2025-05-25T08:32:05Z 28.5 2025-05-25T08:32:15Z 28.98 2025-05-25T08:32:19Z 29.94 2025-05-25T08:32:23Z 29.94 2025-05-25T08:32:24Z 30.42 2025-05-25T08:32:27Z 30.42 2025-05-25T08:32:28Z 30.9 2025-05-25T08:32:31Z 30.9 2025-05-25T08:32:32Z 30.9 2025-05-25T08:32:33Z 31.86 2025-05-25T08:32:36Z 31.86 2025-05-25T08:32:37Z 31.86 2025-05-25T08:32:38Z 32.34 2025-05-25T08:32:41Z 32.34 2025-05-25T08:32:42Z 32.34 2025-05-25T08:32:43Z 32.82 2025-05-25T08:32:52Z 33.3 2025-05-25T08:33:05Z 33.3 2025-05-25T08:33:20Z 33.3 2025-05-25T08:33:48Z 33.3 2025-05-25T08:33:51Z 33.3 2025-05-25T08:33:52Z 33.3 2025-05-25T08:34:03Z 34.74 2025-05-25T08:34:05Z 35.71 2025-05-25T08:34:15Z 35.71 2025-05-25T08:34:16Z 35.71 2025-05-25T08:34:17Z 35.71 2025-05-25T08:34:18Z 35.71 2025-05-25T08:34:19Z 36.19 2025-05-25T08:34:24Z 36.19 2025-05-25T08:34:25Z 37.15 2025-05-25T08:34:36Z 37.15 2025-05-25T08:34:37Z 37.15 2025-05-25T08:34:38Z 37.15 2025-05-25T08:34:49Z 37.15 2025-05-25T08:34:51Z 37.15 2025-05-25T08:35:03Z 37.63 2025-05-25T08:35:15Z 38.11 2025-05-25T08:35:26Z 37.15 2025-05-25T08:35:37Z 37.15 2025-05-25T08:35:47Z 37.15 2025-05-25T08:35:58Z 37.15 2025-05-25T08:36:09Z 37.15 2025-05-25T08:36:10Z 37.15 2025-05-25T08:36:15Z 37.15 2025-05-25T08:36:16Z 37.15 2025-05-25T08:36:27Z 36.67 2025-05-25T08:36:36Z 36.67 2025-05-25T08:36:37Z 36.67 2025-05-25T08:36:38Z 36.19 2025-05-25T08:36:39Z 36.19 2025-05-25T08:36:40Z 36.19 2025-05-25T08:36:41Z 35.23 2025-05-25T08:36:52Z 35.23 2025-05-25T08:37:03Z 35.23 2025-05-25T08:37:07Z 35.23 2025-05-25T08:37:08Z 36.67 2025-05-25T08:37:14Z 36.67 2025-05-25T08:37:15Z 36.67 2025-05-25T08:37:27Z 37.15 2025-05-25T08:37:39Z 37.15 2025-05-25T08:37:44Z 37.15 2025-05-25T08:37:45Z 37.15 2025-05-25T08:37:46Z 37.15 2025-05-25T08:37:58Z 37.15 2025-05-25T08:38:05Z 37.15 2025-05-25T08:38:06Z 35.71 2025-05-25T08:38:13Z 35.71 2025-05-25T08:38:14Z 35.71 2025-05-25T08:38:15Z 35.71 2025-05-25T08:38:16Z 35.71 2025-05-25T08:38:30Z 37.15 2025-05-25T08:38:45Z 37.15 2025-05-25T08:38:58Z 35.71 2025-05-25T08:39:05Z 35.71 2025-05-25T08:39:06Z 34.74 2025-05-25T08:39:16Z 34.74 2025-05-25T08:39:17Z 34.74 2025-05-25T08:39:18Z 34.26 2025-05-25T08:39:19Z 32.82 2025-05-25T08:39:26Z 32.82 2025-05-25T08:39:27Z 32.82 2025-05-25T08:39:28Z 32.82 2025-05-25T08:39:29Z 31.38 2025-05-25T08:39:40Z 30.9 2025-05-25T08:39:41Z 29.94 2025-05-25T08:39:47Z 29.46 2025-05-25T08:39:54Z 29.46 2025-05-25T08:39:55Z 29.46 2025-05-25T08:39:56Z 29.46 2025-05-25T08:39:57Z 29.46 2025-05-25T08:39:58Z 30.9 2025-05-25T08:40:02Z 30.9 2025-05-25T08:40:14Z 30.9 2025-05-25T08:40:25Z 30.9 2025-05-25T08:40:27Z 29.46 2025-05-25T08:40:33Z 29.46 2025-05-25T08:40:34Z 28.5 2025-05-25T08:40:36Z 28.5 2025-05-25T08:40:37Z 26.57 2025-05-25T08:40:48Z 26.09 2025-05-25T08:40:50Z 25.13 2025-05-25T08:41:01Z 25.13 2025-05-25T08:41:02Z 25.13 2025-05-25T08:41:03Z 23.21 2025-05-25T08:41:15Z 22.73 2025-05-25T08:41:27Z 22.73 2025-05-25T08:41:28Z 22.73 2025-05-25T08:41:29Z 22.25 2025-05-25T08:41:30Z 22.25 2025-05-25T08:41:31Z 21.77 2025-05-25T08:41:36Z 21.77 2025-05-25T08:41:37Z 21.29 2025-05-25T08:41:38Z 21.29 2025-05-25T08:41:39Z 21.29 2025-05-25T08:41:40Z 21.29 2025-05-25T08:41:41Z 21.29 2025-05-25T08:41:42Z 20.81 2025-05-25T08:41:43Z 20.81 2025-05-25T08:41:46Z 20.32 2025-05-25T08:41:47Z 20.32 2025-05-25T08:41:48Z 19.84 2025-05-25T08:41:56Z 18.88 2025-05-25T08:41:57Z 16.48 2025-05-25T08:42:07Z 15.52 2025-05-25T08:42:13Z 15.04 2025-05-25T08:42:16Z 15.04 2025-05-25T08:42:17Z 14.56 2025-05-25T08:42:18Z 14.56 2025-05-25T08:42:19Z 14.08 2025-05-25T08:42:20Z 14.08 2025-05-25T08:42:21Z 14.08 2025-05-25T08:42:26Z 13.6 2025-05-25T08:42:27Z 13.6 2025-05-25T08:42:28Z 13.12 2025-05-25T08:42:29Z 13.12 2025-05-25T08:42:30Z 12.15 2025-05-25T08:42:31Z 12.15 2025-05-25T08:42:32Z 9.27 2025-05-25T08:42:42Z 8.79 2025-05-25T08:42:53Z 8.79 2025-05-25T08:42:55Z 8.79 2025-05-25T08:42:56Z 8.31 2025-05-25T08:43:05Z 7.83 2025-05-25T08:43:06Z 7.83 2025-05-25T08:43:16Z 7.83 2025-05-25T08:43:17Z 7.83 2025-05-25T08:43:18Z 7.83 2025-05-25T08:43:31Z 7.35 2025-05-25T08:43:42Z 7.35 2025-05-25T08:43:46Z 7.35 2025-05-25T08:43:47Z 7.35 2025-05-25T08:43:48Z 7.35 2025-05-25T08:44:00Z 8.79 2025-05-25T08:44:12Z 8.31 2025-05-25T08:44:23Z 6.87 2025-05-25T08:44:35Z 6.87 2025-05-25T08:44:45Z 6.87 2025-05-25T08:44:54Z 6.87 2025-05-25T08:44:58Z 6.87 2025-05-25T08:44:59Z 6.87 2025-05-25T08:45:00Z 6.87 2025-05-25T08:45:01Z 6.87 2025-05-25T08:45:02Z 6.87 2025-05-25T08:45:03Z 6.87 2025-05-25T08:45:04Z 8.31 2025-05-25T08:45:05Z 8.31 2025-05-25T08:45:06Z 8.79 2025-05-25T08:45:10Z 8.79 2025-05-25T08:45:22Z 8.79 2025-05-25T08:45:35Z 9.75 2025-05-25T08:45:48Z 9.75 2025-05-25T08:45:58Z 9.75 2025-05-25T08:45:59Z 9.75 2025-05-25T08:46:00Z 9.75 2025-05-25T08:46:08Z 9.75 2025-05-25T08:46:09Z 9.75 2025-05-25T08:46:18Z 9.75 2025-05-25T08:46:19Z 9.75 2025-05-25T08:46:20Z 9.75 2025-05-25T08:46:22Z 9.75 2025-05-25T08:46:23Z 9.75 2025-05-25T08:46:35Z 9.75 2025-05-25T08:46:46Z 9.75 2025-05-25T08:46:55Z 9.75 2025-05-25T08:47:06Z 9.75 2025-05-25T08:47:16Z 9.75 2025-05-25T08:47:17Z 9.75 2025-05-25T08:47:18Z 9.75 2025-05-25T08:47:19Z 9.75 2025-05-25T08:47:20Z 9.75 2025-05-25T08:47:21Z 9.75 2025-05-25T08:47:22Z 9.75 2025-05-25T08:47:34Z 9.75 2025-05-25T08:47:47Z 9.75 2025-05-25T08:47:59Z 9.75 2025-05-25T08:48:06Z 9.75 2025-05-25T08:48:07Z 9.75 2025-05-25T08:48:08Z 9.75 2025-05-25T08:48:09Z 9.75 2025-05-25T08:48:10Z 9.75 2025-05-25T08:48:22Z 10.71 2025-05-25T08:48:34Z 11.67 2025-05-25T08:48:47Z 9.27 2025-05-25T08:48:59Z 9.27 2025-05-25T08:49:01Z 9.27 2025-05-25T08:49:02Z 8.79 2025-05-25T08:49:03Z 8.79 2025-05-25T08:49:04Z 8.79 2025-05-25T08:49:05Z 8.31 2025-05-25T08:49:11Z 8.31 2025-05-25T08:49:12Z 8.31 2025-05-25T08:49:13Z 7.83 2025-05-25T08:49:20Z 7.83 2025-05-25T08:49:21Z 7.83 2025-05-25T08:49:22Z 7.83 2025-05-25T08:49:23Z 7.83 2025-05-25T08:49:24Z 7.83 2025-05-25T08:49:25Z 7.83 2025-05-25T08:49:30Z 7.83 2025-05-25T08:49:31Z 7.83 2025-05-25T08:49:32Z 7.83 2025-05-25T08:49:33Z 7.83 2025-05-25T08:49:34Z 7.83 2025-05-25T08:49:35Z 6.87 2025-05-25T08:49:36Z 5.91 2025-05-25T08:49:47Z 5.91 2025-05-25T08:49:56Z 5.91 2025-05-25T08:49:57Z 5.91 2025-05-25T08:50:08Z 6.39 2025-05-25T08:50:13Z 6.39 2025-05-25T08:50:14Z 6.39 2025-05-25T08:50:15Z 5.91 2025-05-25T08:50:22Z 5.91 2025-05-25T08:50:23Z 5.91 2025-05-25T08:50:24Z 5.91 2025-05-25T08:50:25Z 5.91 2025-05-25T08:50:26Z 5.91 2025-05-25T08:50:27Z 5.91 2025-05-25T08:50:28Z 4.94 2025-05-25T08:50:39Z 4.94 2025-05-25T08:50:46Z 4.94 2025-05-25T08:50:47Z 4.94 2025-05-25T08:50:48Z 4.94 2025-05-25T08:50:49Z 4.94 2025-05-25T08:50:50Z 4.46 2025-05-25T08:50:56Z 5.91 2025-05-25T08:51:07Z 5.91 2025-05-25T08:51:10Z 5.91 2025-05-25T08:51:11Z 5.91 2025-05-25T08:51:12Z 5.91 2025-05-25T08:51:24Z 5.91 2025-05-25T08:51:35Z 5.91 2025-05-25T08:51:47Z 5.91 2025-05-25T08:51:49Z 5.91 2025-05-25T08:51:50Z 5.91 2025-05-25T08:51:51Z 5.91 2025-05-25T08:51:52Z 5.91 2025-05-25T08:51:53Z 5.91 2025-05-25T08:51:54Z 5.91 2025-05-25T08:51:55Z 5.91 2025-05-25T08:52:07Z 5.91 2025-05-25T08:52:19Z 6.39 2025-05-25T08:52:31Z 6.39 2025-05-25T08:52:43Z 6.39 2025-05-25T08:52:56Z 6.39 2025-05-25T08:53:08Z 6.39 2025-05-25T08:53:15Z 6.39 2025-05-25T08:53:26Z 6.39 2025-05-25T08:53:37Z 6.39 2025-05-25T08:53:47Z 6.39 2025-05-25T08:53:52Z 6.39 2025-05-25T08:53:53Z 6.39 2025-05-25T08:53:54Z 6.39 2025-05-25T08:53:55Z 6.39 2025-05-25T08:53:56Z 6.39 2025-05-25T08:53:57Z 6.39 2025-05-25T08:53:58Z 6.39 2025-05-25T08:54:02Z 6.39 2025-05-25T08:54:03Z 6.39 2025-05-25T08:54:04Z 6.39 2025-05-25T08:54:05Z 6.39 2025-05-25T08:54:06Z 6.39 2025-05-25T08:54:18Z 6.39 2025-05-25T08:54:29Z 6.39 2025-05-25T08:54:41Z 6.39 2025-05-25T08:54:52Z 6.87 2025-05-25T08:55:05Z 6.87 2025-05-25T08:55:16Z 6.87 2025-05-25T08:55:30Z 6.87 2025-05-25T08:55:38Z 6.87 2025-05-25T08:55:42Z 6.87 2025-05-25T08:55:43Z 6.87 2025-05-25T08:55:44Z 6.87 2025-05-25T08:55:57Z 6.87 2025-05-25T08:56:09Z 6.87 2025-05-25T08:56:23Z 6.87 2025-05-25T08:56:35Z 6.87 2025-05-25T08:56:38Z 6.87 2025-05-25T08:56:39Z 6.87 2025-05-25T08:56:50Z 6.87 2025-05-25T08:57:02Z 6.87 2025-05-25T08:57:14Z 7.35 2025-05-25T08:57:20Z 7.35 2025-05-25T08:57:21Z 7.35 2025-05-25T08:57:22Z 7.35 2025-05-25T08:57:23Z 7.35 2025-05-25T08:57:24Z 7.35 2025-05-25T08:57:25Z 7.35 2025-05-25T08:57:31Z 7.35 2025-05-25T08:57:32Z 7.35 2025-05-25T08:57:33Z 7.35 2025-05-25T08:57:42Z 7.35 2025-05-25T08:57:43Z 7.35 2025-05-25T08:57:44Z 7.35 2025-05-25T08:57:45Z 7.35 2025-05-25T08:57:46Z 7.35 2025-05-25T08:57:47Z 7.35 2025-05-25T08:57:48Z 7.83 2025-05-25T08:57:55Z 7.83 2025-05-25T08:57:56Z 8.31 2025-05-25T08:58:02Z 8.79 2025-05-25T08:58:12Z 8.79 2025-05-25T08:58:13Z 9.27 2025-05-25T08:58:14Z 9.27 2025-05-25T08:58:15Z 9.27 2025-05-25T08:58:18Z 9.27 2025-05-25T08:58:19Z 9.27 2025-05-25T08:58:20Z 9.27 2025-05-25T08:58:21Z 9.27 2025-05-25T08:58:22Z 8.31 2025-05-25T08:58:31Z 9.75 2025-05-25T08:58:43Z 11.19 2025-05-25T08:58:54Z 11.19 2025-05-25T08:59:03Z 10.23 2025-05-25T08:59:14Z 10.23 2025-05-25T08:59:15Z 8.79 2025-05-25T08:59:18Z 8.79 2025-05-25T08:59:19Z 8.79 2025-05-25T08:59:20Z 7.35 2025-05-25T08:59:31Z 7.35 2025-05-25T08:59:33Z 7.35 2025-05-25T08:59:34Z 7.35 2025-05-25T08:59:35Z 6.87 2025-05-25T08:59:39Z 7.83 2025-05-25T08:59:45Z 7.83 2025-05-25T08:59:53Z 6.87 2025-05-25T09:00:04Z 6.87 2025-05-25T09:00:05Z 6.87 2025-05-25T09:00:10Z 6.87 2025-05-25T09:00:11Z 6.87 2025-05-25T09:00:12Z 6.87 2025-05-25T09:00:16Z 6.87 2025-05-25T09:00:18Z 6.87 2025-05-25T09:00:23Z 6.39 2025-05-25T09:00:24Z 6.39 2025-05-25T09:00:25Z 6.39 2025-05-25T09:00:26Z 6.39 2025-05-25T09:00:27Z 6.39 2025-05-25T09:00:28Z 6.39 2025-05-25T09:00:33Z 6.39 2025-05-25T09:00:34Z 6.39 2025-05-25T09:00:35Z 6.39 2025-05-25T09:00:36Z 6.39 2025-05-25T09:00:37Z 6.39 2025-05-25T09:00:41Z 6.39 2025-05-25T09:00:42Z 6.39 2025-05-25T09:00:43Z 6.39 2025-05-25T09:00:44Z 6.39 2025-05-25T09:00:45Z 6.39 2025-05-25T09:00:55Z 7.35 2025-05-25T09:01:06Z 7.35 2025-05-25T09:01:17Z 7.35 2025-05-25T09:01:18Z 6.39 2025-05-25T09:01:22Z 6.39 2025-05-25T09:01:29Z 6.39 2025-05-25T09:01:30Z 6.39 2025-05-25T09:01:31Z 6.39 2025-05-25T09:01:44Z 5.91 2025-05-25T09:01:57Z 5.42 2025-05-25T09:02:08Z 5.42 2025-05-25T09:02:11Z 5.42 2025-05-25T09:02:12Z 5.42 2025-05-25T09:02:13Z 5.42 2025-05-25T09:02:14Z 5.42 2025-05-25T09:02:15Z 4.94 2025-05-25T09:02:21Z 4.94 2025-05-25T09:02:33Z 4.94 2025-05-25T09:02:45Z 4.46 2025-05-25T09:02:56Z 4.46 2025-05-25T09:03:05Z 4.46 2025-05-25T09:03:20Z 6.87 2025-05-25T09:03:33Z 6.87 2025-05-25T09:03:34Z 8.31 2025-05-25T09:03:43Z 8.31 2025-05-25T09:03:49Z 9.75 2025-05-25T09:03:58Z 10.23 2025-05-25T09:04:02Z 10.71 2025-05-25T09:04:11Z 11.19 2025-05-25T09:04:15Z 12.15 2025-05-25T09:04:19Z 13.12 2025-05-25T09:04:24Z 13.12 2025-05-25T09:04:34Z 15.04 2025-05-25T09:04:46Z 15.04 2025-05-25T09:04:49Z 15.04 2025-05-25T09:04:54Z 16 2025-05-25T09:05:02Z 16.48 2025-05-25T09:05:12Z 16.48 2025-05-25T09:05:17Z 16.48 2025-05-25T09:05:22Z 16.96 2025-05-25T09:05:34Z 16.96 2025-05-25T09:05:40Z 16.96 2025-05-25T09:05:47Z 17.44 2025-05-25T09:05:59Z 17.44 2025-05-25T09:06:04Z 17.44 2025-05-25T09:06:06Z 17.44 2025-05-25T09:06:10Z 17.44 2025-05-25T09:06:13Z 17.92 2025-05-25T09:06:20Z 18.4 2025-05-25T09:06:29Z 19.36 2025-05-25T09:06:42Z 19.36 2025-05-25T09:06:50Z 19.84 2025-05-25T09:06:52Z 19.84 2025-05-25T09:06:53Z 21.77 2025-05-25T09:07:03Z 21.77 2025-05-25T09:07:04Z 22.25 2025-05-25T09:07:05Z 22.25 2025-05-25T09:07:06Z 23.69 2025-05-25T09:07:17Z 26.09 2025-05-25T09:07:27Z 27.05 2025-05-25T09:07:30Z 27.05 2025-05-25T09:07:33Z 27.05 2025-05-25T09:07:36Z 28.02 2025-05-25T09:07:44Z 29.46 2025-05-25T09:07:53Z 30.9 2025-05-25T09:08:03Z 31.38 2025-05-25T09:08:05Z 32.82 2025-05-25T09:08:15Z 34.74 2025-05-25T09:08:21Z 35.23 2025-05-25T09:08:25Z 35.71 2025-05-25T09:08:31Z 36.19 2025-05-25T09:08:32Z 37.15 2025-05-25T09:08:41Z 38.59 2025-05-25T09:08:51Z 39.55 2025-05-25T09:09:00Z 40.51 2025-05-25T09:09:01Z 40.51 2025-05-25T09:09:02Z 40.51 2025-05-25T09:09:12Z 40.99 2025-05-25T09:09:15Z 40.99 2025-05-25T09:09:16Z 40.99 2025-05-25T09:09:17Z 40.51 2025-05-25T09:09:18Z 39.55 2025-05-25T09:09:20Z 39.55 2025-05-25T09:09:21Z 39.55 2025-05-25T09:09:23Z 40.51 2025-05-25T09:09:25Z 39.55 2025-05-25T09:09:32Z 39.07 2025-05-25T09:09:43Z 38.59 2025-05-25T09:09:52Z 38.59 2025-05-25T09:09:53Z 38.59 2025-05-25T09:09:54Z 38.11 2025-05-25T09:09:55Z 38.11 2025-05-25T09:09:56Z 38.11 2025-05-25T09:10:01Z 38.11 2025-05-25T09:10:02Z 38.11 2025-05-25T09:10:06Z 38.11 2025-05-25T09:10:07Z 37.63 2025-05-25T09:10:14Z 37.15 2025-05-25T09:10:16Z 37.15 2025-05-25T09:10:17Z 37.15 2025-05-25T09:10:20Z 37.15 2025-05-25T09:10:21Z 37.15 2025-05-25T09:10:22Z 37.15 2025-05-25T09:10:23Z 36.19 2025-05-25T09:10:34Z 36.19 2025-05-25T09:10:40Z 36.19 2025-05-25T09:10:41Z 36.19 2025-05-25T09:10:47Z 35.71 2025-05-25T09:10:48Z 35.71 2025-05-25T09:10:51Z 35.71 2025-05-25T09:10:52Z 35.71 2025-05-25T09:10:53Z 35.71 2025-05-25T09:11:04Z 35.23 2025-05-25T09:11:14Z 36.67 2025-05-25T09:11:24Z 36.67 2025-05-25T09:11:35Z 38.59 2025-05-25T09:11:44Z 38.59 2025-05-25T09:11:51Z 38.59 2025-05-25T09:11:52Z 39.07 2025-05-25T09:11:58Z 40.51 2025-05-25T09:12:08Z 40.99 2025-05-25T09:12:12Z 40.99 2025-05-25T09:12:13Z 40.99 2025-05-25T09:12:14Z 41.95 2025-05-25T09:12:25Z 41.95 2025-05-25T09:12:27Z 40.51 2025-05-25T09:12:29Z 39.55 2025-05-25T09:12:31Z 39.07 2025-05-25T09:12:42Z 40.51 2025-05-25T09:12:47Z 40.51 2025-05-25T09:12:51Z 41.95 2025-05-25T09:13:01Z 43.4 2025-05-25T09:13:05Z 43.4 2025-05-25T09:13:06Z 42.44 2025-05-25T09:13:17Z 43.88 2025-05-25T09:13:26Z 43.88 2025-05-25T09:13:36Z 43.88 2025-05-25T09:13:47Z 42.92 2025-05-25T09:13:57Z 42.92 2025-05-25T09:14:07Z 42.92 2025-05-25T09:14:18Z 44.36 2025-05-25T09:14:28Z 46.76 2025-05-25T09:14:40Z 48.2 2025-05-25T09:14:47Z 48.2 2025-05-25T09:14:48Z 48.2 2025-05-25T09:14:49Z 48.2 2025-05-25T09:14:50Z 48.2 2025-05-25T09:15:00Z 48.68 2025-05-25T09:15:05Z 50.13 2025-05-25T09:15:11Z 50.13 2025-05-25T09:15:12Z 50.13 2025-05-25T09:15:13Z 50.13 2025-05-25T09:15:14Z 50.13 2025-05-25T09:15:24Z 50.13 2025-05-25T09:15:35Z 50.13 2025-05-25T09:15:37Z 50.13 2025-05-25T09:15:38Z 51.09 2025-05-25T09:15:49Z 51.09 2025-05-25T09:15:50Z 51.09 2025-05-25T09:15:51Z 51.09 2025-05-25T09:15:54Z 51.09 2025-05-25T09:15:55Z 51.09 2025-05-25T09:15:59Z 48.68 2025-05-25T09:16:09Z 48.68 2025-05-25T09:16:10Z 48.68 2025-05-25T09:16:11Z 46.76 2025-05-25T09:16:21Z 45.8 2025-05-25T09:16:30Z 45.8 2025-05-25T09:16:31Z 43.88 2025-05-25T09:16:35Z 43.4 2025-05-25T09:16:40Z 41.47 2025-05-25T09:16:50Z 40.51 2025-05-25T09:16:59Z 39.55 2025-05-25T09:17:03Z 39.55 2025-05-25T09:17:04Z 39.07 2025-05-25T09:17:05Z 39.07 2025-05-25T09:17:06Z 39.07 2025-05-25T09:17:07Z 39.07 2025-05-25T09:17:12Z 37.15 2025-05-25T09:17:17Z 37.15 2025-05-25T09:17:19Z 35.23 2025-05-25T09:17:23Z 35.23 2025-05-25T09:17:24Z 34.74 2025-05-25T09:17:25Z 34.74 2025-05-25T09:17:26Z 34.26 2025-05-25T09:17:27Z 33.3 2025-05-25T09:17:36Z 32.34 2025-05-25T09:17:50Z 32.34 2025-05-25T09:17:51Z 31.38 2025-05-25T09:17:52Z 31.38 2025-05-25T09:17:53Z 30.42 2025-05-25T09:17:58Z 30.42 2025-05-25T09:17:59Z 29.94 2025-05-25T09:18:00Z 29.94 2025-05-25T09:18:01Z 29.94 2025-05-25T09:18:02Z 29.94 2025-05-25T09:18:03Z 28.98 2025-05-25T09:18:14Z 28.98 2025-05-25T09:18:15Z 28.98 2025-05-25T09:18:16Z 28.5 2025-05-25T09:18:17Z 27.53 2025-05-25T09:18:27Z 27.05 2025-05-25T09:18:37Z 24.17 2025-05-25T09:18:46Z 23.21 2025-05-25T09:18:50Z 23.21 2025-05-25T09:18:51Z 21.77 2025-05-25T09:19:02Z 21.77 2025-05-25T09:19:10Z 18.88 2025-05-25T09:19:21Z 18.4 2025-05-25T09:19:25Z 17.44 2025-05-25T09:19:36Z 16.48 2025-05-25T09:19:46Z 15.04 2025-05-25T09:19:57Z 13.6 2025-05-25T09:20:06Z 13.6 2025-05-25T09:20:07Z 13.12 2025-05-25T09:20:10Z 12.63 2025-05-25T09:20:19Z 9.75 2025-05-25T09:20:31Z 9.75 2025-05-25T09:20:32Z 10.71 2025-05-25T09:20:42Z 13.12 2025-05-25T09:20:50Z 13.12 2025-05-25T09:20:51Z 13.12 2025-05-25T09:20:55Z 13.12 2025-05-25T09:20:56Z 13.12 2025-05-25T09:20:57Z 13.12 2025-05-25T09:21:07Z 13.12 2025-05-25T09:21:08Z 13.12 2025-05-25T09:21:09Z 13.12 2025-05-25T09:21:13Z 13.12 2025-05-25T09:21:14Z 13.12 2025-05-25T09:21:15Z 14.08 2025-05-25T09:21:25Z 16 2025-05-25T09:21:35Z 16 2025-05-25T09:21:37Z 16 2025-05-25T09:21:38Z 16 2025-05-25T09:21:39Z 16 2025-05-25T09:21:49Z 16 2025-05-25T09:21:51Z 16 2025-05-25T09:21:52Z 16 2025-05-25T09:22:02Z 14.56 2025-05-25T09:22:12Z 14.56 2025-05-25T09:22:15Z 14.56 2025-05-25T09:22:16Z 14.08 2025-05-25T09:22:17Z 14.08 2025-05-25T09:22:18Z 14.08 2025-05-25T09:22:29Z 13.6 2025-05-25T09:22:40Z 13.6 2025-05-25T09:22:41Z 11.19 2025-05-25T09:22:51Z 10.23 2025-05-25T09:22:55Z 10.23 2025-05-25T09:22:58Z 12.63 2025-05-25T09:23:09Z 14.08 2025-05-25T09:23:18Z 15.04 2025-05-25T09:23:23Z 15.04 2025-05-25T09:23:26Z 15.52 2025-05-25T09:23:27Z 16.96 2025-05-25T09:23:36Z 16.96 2025-05-25T09:23:37Z 17.92 2025-05-25T09:23:40Z 18.4 2025-05-25T09:23:41Z 18.88 2025-05-25T09:23:45Z 18.88 2025-05-25T09:23:46Z 18.88 2025-05-25T09:23:47Z 19.36 2025-05-25T09:23:51Z 19.36 2025-05-25T09:23:52Z 20.32 2025-05-25T09:23:56Z 20.81 2025-05-25T09:23:57Z 20.81 2025-05-25T09:24:00Z 20.81 2025-05-25T09:24:01Z 21.29 2025-05-25T09:24:05Z 20.81 2025-05-25T09:24:08Z 20.81 2025-05-25T09:24:09Z 20.81 2025-05-25T09:24:10Z 20.81 2025-05-25T09:24:11Z 20.81 2025-05-25T09:24:12Z 20.81 2025-05-25T09:24:15Z 20.81 2025-05-25T09:24:16Z 20.81 2025-05-25T09:24:17Z 20.81 2025-05-25T09:24:18Z 19.84 2025-05-25T09:24:20Z 19.84 2025-05-25T09:24:22Z 19.84 2025-05-25T09:24:23Z 19.84 2025-05-25T09:24:24Z 19.84 2025-05-25T09:24:25Z 19.84 2025-05-25T09:24:29Z 19.84 2025-05-25T09:24:30Z 19.84 2025-05-25T09:24:31Z 19.84 2025-05-25T09:24:32Z 19.84 2025-05-25T09:24:33Z 19.84 2025-05-25T09:24:36Z 21.29 2025-05-25T09:24:37Z 21.29 2025-05-25T09:24:38Z 21.29 2025-05-25T09:24:39Z 21.29 2025-05-25T09:24:40Z 21.29 2025-05-25T09:24:44Z 21.29 2025-05-25T09:24:45Z 21.29 2025-05-25T09:24:46Z 21.29 2025-05-25T09:24:47Z 23.21 2025-05-25T09:24:57Z 23.21 2025-05-25T09:25:07Z 23.21 2025-05-25T09:25:10Z 23.21 2025-05-25T09:25:14Z 23.21 2025-05-25T09:25:17Z 23.21 2025-05-25T09:25:20Z 23.21 2025-05-25T09:25:21Z 23.21 2025-05-25T09:25:22Z 21.77 2025-05-25T09:25:23Z 23.21 2025-05-25T09:25:24Z 23.21 2025-05-25T09:25:25Z 22.73 2025-05-25T09:25:27Z 22.73 2025-05-25T09:25:40Z 22.73 2025-05-25T09:25:41Z 22.73 2025-05-25T09:25:42Z 21.29 2025-05-25T09:25:53Z 21.29 2025-05-25T09:25:57Z 21.29 2025-05-25T09:25:58Z 21.29 2025-05-25T09:25:59Z 21.29 2025-05-25T09:26:00Z 21.29 2025-05-25T09:26:01Z 21.29 2025-05-25T09:26:02Z 20.81 2025-05-25T09:26:06Z 22.25 2025-05-25T09:26:18Z 23.69 2025-05-25T09:26:32Z 25.61 2025-05-25T09:26:38Z 25.61 2025-05-25T09:26:39Z 25.61 2025-05-25T09:26:40Z 26.57 2025-05-25T09:26:44Z 26.57 2025-05-25T09:26:51Z 26.57 2025-05-25T09:26:52Z 26.57 2025-05-25T09:26:53Z 26.57 2025-05-25T09:26:54Z 26.57 2025-05-25T09:27:05Z 26.57 2025-05-25T09:27:18Z 26.57 2025-05-25T09:27:24Z 26.57 2025-05-25T09:27:25Z 27.53 2025-05-25T09:27:34Z 27.53 2025-05-25T09:27:35Z 27.53 2025-05-25T09:27:36Z 27.53 2025-05-25T09:27:37Z 27.53 2025-05-25T09:27:38Z 28.5 2025-05-25T09:27:48Z 28.5 2025-05-25T09:27:49Z 29.94 2025-05-25T09:27:51Z 29.46 2025-05-25T09:27:52Z 29.94 2025-05-25T09:28:02Z 31.38 2025-05-25T09:28:13Z 31.38 2025-05-25T09:28:14Z 31.38 2025-05-25T09:28:15Z 31.86 2025-05-25T09:28:20Z 31.86 2025-05-25T09:28:21Z 31.86 2025-05-25T09:28:23Z 32.34 2025-05-25T09:28:24Z 32.34 2025-05-25T09:28:25Z 32.34 2025-05-25T09:28:26Z 32.82 2025-05-25T09:28:32Z 34.26 2025-05-25T09:28:36Z 34.74 2025-05-25T09:28:47Z 35.71 2025-05-25T09:28:51Z 37.15 2025-05-25T09:28:56Z 37.15 2025-05-25T09:29:03Z 38.11 2025-05-25T09:29:06Z 40.03 2025-05-25T09:29:18Z 40.03 2025-05-25T09:29:19Z 40.99 2025-05-25T09:29:24Z 40.99 2025-05-25T09:29:25Z 41.95 2025-05-25T09:29:35Z 43.4 2025-05-25T09:29:46Z 43.4 2025-05-25T09:29:49Z 43.4 2025-05-25T09:29:50Z 43.4 2025-05-25T09:29:54Z 43.4 2025-05-25T09:29:55Z 43.4 2025-05-25T09:29:56Z 43.4 2025-05-25T09:29:57Z 43.4 2025-05-25T09:29:58Z 43.4 2025-05-25T09:30:01Z 43.4 2025-05-25T09:30:02Z 43.4 2025-05-25T09:30:03Z 43.4 2025-05-25T09:30:04Z 43.4 2025-05-25T09:30:05Z 43.4 2025-05-25T09:30:16Z 41.95 2025-05-25T09:30:18Z 40.51 2025-05-25T09:30:23Z 39.55 2025-05-25T09:30:33Z 37.63 2025-05-25T09:30:43Z 36.19 2025-05-25T09:30:47Z 36.19 2025-05-25T09:30:48Z 36.19 2025-05-25T09:30:49Z 36.19 2025-05-25T09:30:52Z 36.19 2025-05-25T09:30:53Z 36.19 2025-05-25T09:30:54Z 34.26 2025-05-25T09:31:05Z 33.78 2025-05-25T09:31:07Z 33.78 2025-05-25T09:31:08Z 33.78 2025-05-25T09:31:09Z 33.78 2025-05-25T09:31:19Z 35.23 2025-05-25T09:31:22Z 35.23 2025-05-25T09:31:23Z 35.23 2025-05-25T09:31:24Z 36.19 2025-05-25T09:31:25Z 36.19 2025-05-25T09:31:26Z 36.19 2025-05-25T09:31:36Z 37.63 2025-05-25T09:31:48Z 37.63 2025-05-25T09:31:49Z 40.03 2025-05-25T09:32:00Z 40.03 2025-05-25T09:32:01Z 40.03 2025-05-25T09:32:02Z 40.03 2025-05-25T09:32:03Z 40.03 2025-05-25T09:32:04Z 38.59 2025-05-25T09:32:14Z 38.59 2025-05-25T09:32:26Z 38.59 2025-05-25T09:32:38Z 40.03 2025-05-25T09:32:50Z 40.99 2025-05-25T09:33:03Z 40.99 2025-05-25T09:33:15Z 40.99 2025-05-25T09:33:21Z 41.95 2025-05-25T09:33:25Z 41.95 2025-05-25T09:33:26Z 44.36 2025-05-25T09:33:37Z 45.32 2025-05-25T09:33:47Z 45.32 2025-05-25T09:33:48Z 45.32 2025-05-25T09:33:49Z 45.32 2025-05-25T09:33:50Z 46.28 2025-05-25T09:34:00Z 46.28 2025-05-25T09:34:10Z 48.2 2025-05-25T09:34:21Z 48.2 2025-05-25T09:34:30Z 48.2 2025-05-25T09:34:31Z 45.8 2025-05-25T09:34:42Z 45.32 2025-05-25T09:34:48Z 45.32 2025-05-25T09:34:58Z 46.76 2025-05-25T09:35:01Z 47.24 2025-05-25T09:35:12Z 48.2 2025-05-25T09:35:23Z 48.2 2025-05-25T09:35:24Z 48.2 2025-05-25T09:35:25Z 48.2 2025-05-25T09:35:26Z 48.2 2025-05-25T09:35:34Z 48.2 2025-05-25T09:35:35Z 48.2 2025-05-25T09:35:41Z 48.2 2025-05-25T09:35:42Z 48.2 2025-05-25T09:35:43Z 48.68 2025-05-25T09:35:48Z 49.65 2025-05-25T09:35:49Z 50.13 2025-05-25T09:35:59Z 51.09 2025-05-25T09:36:06Z 51.09 2025-05-25T09:36:07Z 51.09 2025-05-25T09:36:08Z 51.57 2025-05-25T09:36:09Z 52.53 2025-05-25T09:36:19Z 52.53 2025-05-25T09:36:25Z 52.53 2025-05-25T09:36:26Z 52.53 2025-05-25T09:36:27Z 52.05 2025-05-25T09:36:38Z 52.05 2025-05-25T09:36:39Z 53.49 2025-05-25T09:36:48Z 53.49 2025-05-25T09:37:01Z 54.93 2025-05-25T09:37:11Z 55.41 2025-05-25T09:37:14Z 56.86 2025-05-25T09:37:24Z 58.78 2025-05-25T09:37:32Z 59.74 2025-05-25T09:37:40Z 58.3 2025-05-25T09:37:44Z 58.3 2025-05-25T09:37:45Z 58.3 2025-05-25T09:37:46Z 57.82 2025-05-25T09:37:47Z 56.86 2025-05-25T09:37:56Z 56.86 2025-05-25T09:38:01Z 59.26 2025-05-25T09:38:05Z 57.34 2025-05-25T09:38:09Z 59.26 2025-05-25T09:38:11Z 61.18 2025-05-25T09:38:15Z 58.3 2025-05-25T09:38:21Z 59.26 2025-05-25T09:38:30Z 59.26 2025-05-25T09:38:32Z 60.7 2025-05-25T09:38:41Z 61.18 2025-05-25T09:38:42Z 61.66 2025-05-25T09:38:43Z 62.14 2025-05-25T09:38:54Z 62.62 2025-05-25T09:39:04Z 63.1 2025-05-25T09:39:11Z 63.1 2025-05-25T09:39:12Z 63.1 2025-05-25T09:39:13Z 64.07 2025-05-25T09:39:22Z 62.62 2025-05-25T09:39:23Z 62.62 2025-05-25T09:39:24Z 62.62 2025-05-25T09:39:30Z 62.62 2025-05-25T09:39:31Z 62.14 2025-05-25T09:39:41Z 61.66 2025-05-25T09:39:45Z 61.66 2025-05-25T09:39:46Z 61.66 2025-05-25T09:39:47Z 61.66 2025-05-25T09:39:48Z 61.66 2025-05-25T09:39:49Z 61.66 2025-05-25T09:39:52Z 61.66 2025-05-25T09:39:53Z 61.66 2025-05-25T09:39:54Z 59.74 2025-05-25T09:40:04Z 61.18 2025-05-25T09:40:14Z 61.18 2025-05-25T09:40:15Z 59.26 2025-05-25T09:40:26Z 59.26 2025-05-25T09:40:31Z 59.26 2025-05-25T09:40:32Z 58.78 2025-05-25T09:40:34Z 58.78 2025-05-25T09:40:35Z 58.78 2025-05-25T09:40:36Z 57.82 2025-05-25T09:40:47Z 57.34 2025-05-25T09:40:53Z 57.34 2025-05-25T09:40:54Z 57.34 2025-05-25T09:40:55Z 57.34 2025-05-25T09:40:56Z 57.34 2025-05-25T09:40:57Z 57.34 2025-05-25T09:41:01Z 58.78 2025-05-25T09:41:02Z 58.78 2025-05-25T09:41:03Z 60.7 2025-05-25T09:41:13Z 62.14 2025-05-25T09:41:25Z 63.58 2025-05-25T09:41:36Z 64.07 2025-05-25T09:41:46Z 64.07 2025-05-25T09:41:57Z 62.62 2025-05-25T09:42:07Z 64.07 2025-05-25T09:42:10Z 64.07 2025-05-25T09:42:13Z 64.07 2025-05-25T09:42:14Z 64.07 2025-05-25T09:42:15Z 64.07 2025-05-25T09:42:16Z 62.62 2025-05-25T09:42:20Z 62.62 2025-05-25T09:42:25Z 62.62 2025-05-25T09:42:26Z 61.66 2025-05-25T09:42:27Z 61.66 2025-05-25T09:42:28Z 61.66 2025-05-25T09:42:30Z 61.66 2025-05-25T09:42:32Z 59.74 2025-05-25T09:42:42Z 59.74 2025-05-25T09:42:43Z 58.78 2025-05-25T09:42:47Z 58.78 2025-05-25T09:42:48Z 58.78 2025-05-25T09:42:49Z 58.78 2025-05-25T09:42:50Z 58.78 2025-05-25T09:42:51Z 57.34 2025-05-25T09:43:02Z 55.89 2025-05-25T09:43:13Z 55.41 2025-05-25T09:43:23Z 55.41 2025-05-25T09:43:24Z 55.41 2025-05-25T09:43:25Z 54.45 2025-05-25T09:43:26Z 54.45 2025-05-25T09:43:28Z 54.93 2025-05-25T09:43:30Z 54.45 2025-05-25T09:43:31Z 53.97 2025-05-25T09:43:34Z 54.45 2025-05-25T09:43:35Z 53.49 2025-05-25T09:43:39Z 53.97 2025-05-25T09:43:40Z 53.97 2025-05-25T09:43:41Z 53.49 2025-05-25T09:43:42Z 53.49 2025-05-25T09:43:45Z 53.49 2025-05-25T09:43:46Z 53.49 2025-05-25T09:43:47Z 53.01 2025-05-25T09:43:48Z 51.57 2025-05-25T09:43:57Z 51.57 2025-05-25T09:43:59Z 50.13 2025-05-25T09:44:11Z 49.65 2025-05-25T09:44:20Z 49.65 2025-05-25T09:44:21Z 49.65 2025-05-25T09:44:22Z 49.16 2025-05-25T09:44:23Z 49.16 2025-05-25T09:44:24Z 48.68 2025-05-25T09:44:35Z 47.72 2025-05-25T09:44:46Z 47.72 2025-05-25T09:44:56Z 47.72 2025-05-25T09:45:03Z 47.72 2025-05-25T09:45:17Z 47.72 2025-05-25T09:45:33Z 47.72 2025-05-25T09:45:34Z 47.72 2025-05-25T09:45:35Z 47.24 2025-05-25T09:45:49Z 47.24 2025-05-25T09:45:59Z 45.8 2025-05-25T09:46:11Z 45.8 2025-05-25T09:46:13Z 45.8 2025-05-25T09:46:14Z 45.8 2025-05-25T09:46:15Z 45.8 2025-05-25T09:46:16Z 45.8 2025-05-25T09:46:17Z 46.28 2025-05-25T09:46:28Z 44.84 2025-05-25T09:46:33Z 44.84 2025-05-25T09:46:34Z 44.84 2025-05-25T09:46:35Z 44.84 2025-05-25T09:46:36Z 44.84 2025-05-25T09:46:37Z 44.84 2025-05-25T09:46:38Z 44.84 2025-05-25T09:46:41Z 44.84 2025-05-25T09:46:42Z 44.84 2025-05-25T09:46:43Z 44.84 2025-05-25T09:46:44Z 44.84 2025-05-25T09:46:45Z 44.84 2025-05-25T09:46:47Z 44.84 2025-05-25T09:46:48Z 44.84 2025-05-25T09:46:49Z 44.84 2025-05-25T09:46:50Z 43.88 2025-05-25T09:46:51Z 43.88 2025-05-25T09:46:54Z 43.88 2025-05-25T09:46:55Z 43.88 2025-05-25T09:46:56Z 43.4 2025-05-25T09:47:07Z 42.92 2025-05-25T09:47:17Z 42.92 2025-05-25T09:47:20Z 42.44 2025-05-25T09:47:21Z 41.95 2025-05-25T09:47:22Z 41.95 2025-05-25T09:47:23Z 40.99 2025-05-25T09:47:26Z 40.99 2025-05-25T09:47:27Z 39.55 2025-05-25T09:47:32Z 38.59 2025-05-25T09:47:42Z 36.67 2025-05-25T09:47:53Z 36.19 2025-05-25T09:48:01Z 34.26 2025-05-25T09:48:11Z 33.3 2025-05-25T09:48:22Z 32.82 2025-05-25T09:48:33Z 31.86 2025-05-25T09:48:40Z 31.38 2025-05-25T09:48:41Z 31.38 2025-05-25T09:48:42Z 30.9 2025-05-25T09:48:54Z 29.46 2025-05-25T09:49:06Z 29.46 2025-05-25T09:49:17Z 29.46 2025-05-25T09:49:28Z 29.46 2025-05-25T09:49:40Z 30.9 2025-05-25T09:49:52Z 32.34 2025-05-25T09:50:04Z 33.78 2025-05-25T09:50:09Z 33.78 2025-05-25T09:50:10Z 33.78 2025-05-25T09:50:11Z 33.78 2025-05-25T09:50:13Z 33.78 2025-05-25T09:50:15Z 33.78 2025-05-25T09:50:26Z 33.78 2025-05-25T09:50:27Z 32.34 2025-05-25T09:50:28Z 31.86 2025-05-25T09:50:31Z 31.38 2025-05-25T09:50:32Z 30.42 2025-05-25T09:50:40Z 30.42 2025-05-25T09:50:41Z 31.38 2025-05-25T09:50:53Z 31.38 2025-05-25T09:50:54Z 31.38 2025-05-25T09:50:56Z 31.38 2025-05-25T09:50:57Z 31.86 2025-05-25T09:50:58Z 31.38 2025-05-25T09:50:59Z 31.86 2025-05-25T09:51:00Z 31.86 2025-05-25T09:51:09Z 31.38 2025-05-25T09:51:10Z 30.42 2025-05-25T09:51:16Z 27.05 2025-05-25T09:51:26Z 24.17 2025-05-25T09:51:37Z 22.73 2025-05-25T09:51:43Z 22.25 2025-05-25T09:51:44Z 22.25 2025-05-25T09:51:45Z 21.77 2025-05-25T09:51:46Z 21.77 2025-05-25T09:51:47Z 20.81 2025-05-25T09:51:51Z 20.32 2025-05-25T09:51:52Z 20.32 2025-05-25T09:51:53Z 20.32 2025-05-25T09:51:54Z 20.32 2025-05-25T09:51:55Z 20.32 2025-05-25T09:51:56Z 20.32 2025-05-25T09:51:57Z 20.32 2025-05-25T09:52:09Z 19.84 2025-05-25T09:52:29Z 20.32 2025-05-25T09:52:48Z 22.25 2025-05-25T09:53:01Z 24.17 2025-05-25T09:53:10Z 25.61 2025-05-25T09:53:20Z 25.61 2025-05-25T09:53:21Z 25.61 2025-05-25T09:53:22Z 25.61 2025-05-25T09:53:23Z 26.09 2025-05-25T09:53:26Z 26.09 2025-05-25T09:53:27Z 27.53 2025-05-25T09:53:39Z 27.53 2025-05-25T09:53:45Z 27.53 2025-05-25T09:53:46Z 28.02 2025-05-25T09:53:47Z 28.02 2025-05-25T09:53:50Z 28.02 2025-05-25T09:53:51Z 28.5 2025-05-25T09:53:54Z 29.46 2025-05-25T09:53:55Z 29.46 2025-05-25T09:53:58Z 30.42 2025-05-25T09:54:04Z 30.42 2025-05-25T09:54:05Z 30.42 2025-05-25T09:54:08Z 30.42 2025-05-25T09:54:09Z 31.86 2025-05-25T09:54:12Z 31.86 2025-05-25T09:54:20Z 32.82 2025-05-25T09:54:30Z 33.78 2025-05-25T09:54:43Z 35.23 2025-05-25T09:54:52Z 35.23 2025-05-25T09:54:53Z 35.23 2025-05-25T09:54:54Z 37.15 2025-05-25T09:55:04Z 38.59 2025-05-25T09:55:12Z 39.07 2025-05-25T09:55:16Z 39.07 2025-05-25T09:55:17Z 39.55 2025-05-25T09:55:18Z 39.55 2025-05-25T09:55:23Z 39.55 2025-05-25T09:55:26Z 39.55 2025-05-25T09:55:28Z 39.55 2025-05-25T09:55:29Z 38.11 2025-05-25T09:55:35Z 37.63 2025-05-25T09:55:46Z 37.63 2025-05-25T09:55:50Z 37.63 2025-05-25T09:55:51Z 37.63 2025-05-25T09:55:52Z 39.07 2025-05-25T09:55:54Z 39.07 2025-05-25T09:55:55Z 39.07 2025-05-25T09:55:56Z 39.07 2025-05-25T09:55:57Z 40.99 2025-05-25T09:56:02Z 40.99 2025-05-25T09:56:04Z 40.99 2025-05-25T09:56:05Z 42.92 2025-05-25T09:56:10Z 45.32 2025-05-25T09:56:18Z 45.32 2025-05-25T09:56:25Z 44.84 2025-05-25T09:56:26Z 47.72 2025-05-25T09:56:36Z 48.2 2025-05-25T09:56:47Z 49.16 2025-05-25T09:56:51Z 49.16 2025-05-25T09:56:52Z 49.16 2025-05-25T09:56:53Z 49.16 2025-05-25T09:56:54Z 49.16 2025-05-25T09:56:55Z 49.16 2025-05-25T09:57:05Z 47.72 2025-05-25T09:57:10Z 46.76 2025-05-25T09:57:21Z 46.76 2025-05-25T09:57:29Z 46.76 2025-05-25T09:57:30Z 46.76 2025-05-25T09:57:31Z 48.68 2025-05-25T09:57:34Z 48.68 2025-05-25T09:57:35Z 48.68 2025-05-25T09:57:36Z 49.65 2025-05-25T09:57:46Z 50.61 2025-05-25T09:57:51Z 50.61 2025-05-25T09:57:52Z 50.61 2025-05-25T09:57:53Z 51.57 2025-05-25T09:57:57Z 51.57 2025-05-25T09:57:58Z 51.57 2025-05-25T09:57:59Z 52.05 2025-05-25T09:58:03Z 52.05 2025-05-25T09:58:04Z 53.97 2025-05-25T09:58:12Z 53.97 2025-05-25T09:58:13Z 54.93 2025-05-25T09:58:24Z 55.89 2025-05-25T09:58:32Z 56.86 2025-05-25T09:58:40Z 56.86 2025-05-25T09:58:52Z 57.34 2025-05-25T09:59:02Z 57.82 2025-05-25T09:59:14Z 57.82 2025-05-25T09:59:25Z 57.82 2025-05-25T09:59:37Z 57.82 2025-05-25T09:59:50Z 58.3 2025-05-25T10:00:02Z 58.3 2025-05-25T10:00:13Z 58.3 2025-05-25T10:00:26Z 58.3 2025-05-25T10:00:27Z 58.3 2025-05-25T10:00:28Z 57.34 2025-05-25T10:00:31Z 56.86 2025-05-25T10:00:43Z 56.37 2025-05-25T10:00:55Z 55.89 2025-05-25T10:01:07Z 55.41 2025-05-25T10:01:16Z 55.41 2025-05-25T10:01:17Z 55.41 2025-05-25T10:01:18Z 54.93 2025-05-25T10:01:29Z 53.97 2025-05-25T10:01:34Z 52.53 2025-05-25T10:01:44Z 52.53 2025-05-25T10:01:45Z 51.57 2025-05-25T10:01:47Z 51.57 2025-05-25T10:01:49Z 51.57 2025-05-25T10:01:50Z 51.09 2025-05-25T10:02:01Z 51.09 2025-05-25T10:02:15Z 50.13 2025-05-25T10:02:20Z 49.65 2025-05-25T10:02:21Z 49.65 2025-05-25T10:02:25Z 49.65 2025-05-25T10:02:26Z 48.2 2025-05-25T10:02:30Z 50.13 2025-05-25T10:02:33Z 48.68 2025-05-25T10:02:35Z 47.72 2025-05-25T10:02:47Z 45.8 2025-05-25T10:02:59Z 45.32 2025-05-25T10:03:11Z 43.88 2025-05-25T10:03:22Z 42.92 2025-05-25T10:03:36Z 40.51 2025-05-25T10:03:48Z 38.11 2025-05-25T10:03:59Z 36.19 2025-05-25T10:04:08Z 34.26 2025-05-25T10:04:15Z 30.9 2025-05-25T10:04:26Z 30.42 2025-05-25T10:04:43Z 29.46 2025-05-25T10:04:45Z 31.38 2025-05-25T10:04:48Z 32.82 2025-05-25T10:04:55Z 34.26 2025-05-25T10:04:56Z 34.26 2025-05-25T10:04:57Z 34.26 2025-05-25T10:04:59Z 34.26 2025-05-25T10:05:00Z 35.71 2025-05-25T10:05:06Z 36.67 2025-05-25T10:05:08Z 38.59 2025-05-25T10:05:18Z 38.59 2025-05-25T10:05:19Z 39.55 2025-05-25T10:05:30Z 39.55 2025-05-25T10:05:36Z 39.55 2025-05-25T10:05:37Z 39.55 2025-05-25T10:05:40Z 39.55 2025-05-25T10:05:41Z 36.19 2025-05-25T10:05:50Z 35.23 2025-05-25T10:05:56Z 34.26 2025-05-25T10:05:57Z 34.26 2025-05-25T10:05:58Z 30.9 2025-05-25T10:06:09Z 30.9 2025-05-25T10:06:10Z 30.42 2025-05-25T10:06:11Z 30.42 2025-05-25T10:06:12Z 29.94 2025-05-25T10:06:13Z 29.94 2025-05-25T10:06:14Z 29.46 2025-05-25T10:06:15Z 28.98 2025-05-25T10:06:16Z 25.61 2025-05-25T10:06:25Z 22.73 2025-05-25T10:06:35Z 22.73 2025-05-25T10:06:36Z 19.84 2025-05-25T10:06:45Z 18.88 2025-05-25T10:06:46Z 18.88 2025-05-25T10:06:47Z 15.52 2025-05-25T10:06:56Z 12.63 2025-05-25T10:07:06Z 12.63 2025-05-25T10:07:07Z 10.71 2025-05-25T10:07:13Z 10.71 2025-05-25T10:07:14Z 10.23 2025-05-25T10:07:15Z 9.27 2025-05-25T10:07:21Z 9.27 2025-05-25T10:07:22Z 7.83 2025-05-25T10:07:27Z 6.87 2025-05-25T10:07:28Z 5.91 2025-05-25T10:07:35Z 5.42 2025-05-25T10:07:36Z 4.94 2025-05-25T10:07:45Z 6.87 2025-05-25T10:07:48Z 6.87 2025-05-25T10:07:53Z 8.31 2025-05-25T10:08:05Z 8.79 2025-05-25T10:08:07Z 8.31 2025-05-25T10:08:19Z 10.71 2025-05-25T10:08:24Z 10.71 2025-05-25T10:08:27Z 13.6 2025-05-25T10:08:37Z 13.6 2025-05-25T10:08:38Z 13.6 2025-05-25T10:08:43Z 14.08 2025-05-25T10:08:55Z 16 2025-05-25T10:09:06Z 16.48 2025-05-25T10:09:07Z 16.96 2025-05-25T10:09:20Z 15.52 2025-05-25T10:09:22Z 15.52 2025-05-25T10:09:24Z 15.52 2025-05-25T10:09:28Z 16.96 2025-05-25T10:09:32Z 16.96 2025-05-25T10:09:40Z 19.84 2025-05-25T10:09:53Z 20.32 2025-05-25T10:10:00Z 21.77 2025-05-25T10:10:12Z 21.77 2025-05-25T10:10:17Z 23.69 2025-05-25T10:10:29Z 23.69 2025-05-25T10:10:32Z 25.61 2025-05-25T10:10:45Z 27.05 2025-05-25T10:10:56Z 28.02 2025-05-25T10:11:03Z 28.98 2025-05-25T10:11:15Z 29.94 2025-05-25T10:11:22Z 30.42 2025-05-25T10:11:24Z 31.86 2025-05-25T10:11:36Z 32.34 2025-05-25T10:11:41Z 33.78 2025-05-25T10:11:53Z 35.71 2025-05-25T10:12:01Z 37.63 2025-05-25T10:12:12Z 37.63 2025-05-25T10:12:13Z 37.63 2025-05-25T10:12:20Z 38.59 2025-05-25T10:12:33Z 39.07 2025-05-25T10:12:38Z 39.07 2025-05-25T10:12:43Z 40.03 2025-05-25T10:12:56Z 40.99 2025-05-25T10:13:08Z 41.95 2025-05-25T10:13:19Z 41.95 2025-05-25T10:13:23Z 41.95 2025-05-25T10:13:31Z 41.95 2025-05-25T10:13:32Z 41.95 2025-05-25T10:13:33Z 41.95 2025-05-25T10:13:34Z 41.95 2025-05-25T10:13:35Z 41.95 2025-05-25T10:13:36Z 41.95 2025-05-25T10:13:46Z 41.95 2025-05-25T10:13:58Z 41.95 2025-05-25T10:14:10Z 42.44 2025-05-25T10:14:21Z 42.44 2025-05-25T10:14:33Z 42.44 2025-05-25T10:14:34Z 42.44 2025-05-25T10:14:35Z 42.92 2025-05-25T10:14:36Z 42.92 2025-05-25T10:14:37Z 42.92 2025-05-25T10:14:38Z 43.4 2025-05-25T10:14:39Z 43.4 2025-05-25T10:14:40Z 43.88 2025-05-25T10:14:50Z 43.88 2025-05-25T10:14:51Z 43.88 2025-05-25T10:14:52Z 43.88 2025-05-25T10:14:53Z 43.88 2025-05-25T10:14:54Z 43.88 2025-05-25T10:14:55Z 43.88 2025-05-25T10:14:56Z 42.92 2025-05-25T10:15:08Z 41.47 2025-05-25T10:15:19Z 40.51 2025-05-25T10:15:30Z 40.51 2025-05-25T10:15:33Z 40.51 2025-05-25T10:15:34Z 40.51 2025-05-25T10:15:35Z 40.51 2025-05-25T10:15:36Z 40.51 2025-05-25T10:15:40Z 42.44 2025-05-25T10:15:41Z 42.44 2025-05-25T10:15:42Z 42.44 2025-05-25T10:15:44Z 43.4 2025-05-25T10:15:47Z 43.4 2025-05-25T10:15:48Z 43.88 2025-05-25T10:15:52Z 43.88 2025-05-25T10:15:53Z 46.28 2025-05-25T10:16:03Z 48.2 2025-05-25T10:16:10Z 48.2 2025-05-25T10:16:12Z 50.13 2025-05-25T10:16:17Z 48.68 2025-05-25T10:16:24Z 51.09 2025-05-25T10:16:29Z 49.16 2025-05-25T10:16:32Z 50.61 2025-05-25T10:16:51Z 52.05 2025-05-25T10:17:00Z 51.57 2025-05-25T10:17:10Z 53.01 2025-05-25T10:17:14Z 55.89 2025-05-25T10:17:18Z 56.37 2025-05-25T10:17:19Z 56.37 2025-05-25T10:17:23Z 56.37 2025-05-25T10:17:24Z 56.37 2025-05-25T10:17:25Z 56.37 2025-05-25T10:17:26Z 53.97 2025-05-25T10:17:36Z 53.97 2025-05-25T10:17:37Z 53.49 2025-05-25T10:17:38Z 53.49 2025-05-25T10:17:50Z 53.49 2025-05-25T10:17:51Z 55.89 2025-05-25T10:18:02Z 55.89 2025-05-25T10:18:03Z 55.89 2025-05-25T10:18:04Z 56.86 2025-05-25T10:18:07Z 56.86 2025-05-25T10:18:08Z 56.86 2025-05-25T10:18:09Z 56.86 2025-05-25T10:18:10Z 56.86 2025-05-25T10:18:11Z 57.34 2025-05-25T10:18:22Z 59.26 2025-05-25T10:18:34Z 61.66 2025-05-25T10:18:46Z 62.14 2025-05-25T10:18:50Z 59.26 2025-05-25T10:19:00Z 58.3 2025-05-25T10:19:04Z 57.82 2025-05-25T10:19:05Z 57.82 2025-05-25T10:19:06Z 57.34 2025-05-25T10:19:12Z 57.82 2025-05-25T10:19:13Z 57.82 2025-05-25T10:19:14Z 56.37 2025-05-25T10:19:19Z 58.78 2025-05-25T10:19:20Z 58.78 2025-05-25T10:19:33Z 58.78 2025-05-25T10:19:34Z 58.78 2025-05-25T10:19:35Z 58.78 2025-05-25T10:19:36Z 59.74 2025-05-25T10:19:43Z 58.3 2025-05-25T10:19:52Z 58.3 2025-05-25T10:20:00Z 59.74 2025-05-25T10:20:01Z 59.74 2025-05-25T10:20:02Z 60.22 2025-05-25T10:20:04Z 61.66 2025-05-25T10:20:10Z 61.66 2025-05-25T10:20:11Z 61.66 2025-05-25T10:20:12Z 61.66 2025-05-25T10:20:13Z 61.66 2025-05-25T10:20:14Z 61.66 2025-05-25T10:20:25Z 61.18 2025-05-25T10:20:36Z 61.18 2025-05-25T10:20:45Z 61.18 2025-05-25T10:20:46Z 61.18 2025-05-25T10:20:47Z 61.18 2025-05-25T10:20:48Z 59.74 2025-05-25T10:20:50Z 59.74 2025-05-25T10:20:55Z 60.22 2025-05-25T10:21:09Z 60.22 2025-05-25T10:21:11Z 58.78 2025-05-25T10:21:15Z 58.78 2025-05-25T10:21:27Z 59.74 2025-05-25T10:21:35Z 59.74 2025-05-25T10:21:38Z 60.22 2025-05-25T10:21:40Z 60.7 2025-05-25T10:21:54Z 58.78 2025-05-25T10:22:19Z 58.3 2025-05-25T10:22:23Z 59.26 2025-05-25T10:22:27Z 61.18 2025-05-25T10:22:54Z 59.74 2025-05-25T10:23:08Z 58.78 2025-05-25T10:23:20Z 58.78 2025-05-25T10:23:42Z 58.3 2025-05-25T10:24:00Z 58.3 2025-05-25T10:24:17Z 59.74 2025-05-25T10:24:31Z 57.82 2025-05-25T10:24:35Z 59.26 2025-05-25T10:24:38Z 58.3 2025-05-25T10:24:45Z 59.74 2025-05-25T10:24:48Z 58.3 2025-05-25T10:25:00Z 59.74 2025-05-25T10:25:05Z 60.7 2025-05-25T10:25:17Z 59.26 2025-05-25T10:25:29Z 59.26 2025-05-25T10:25:38Z 60.7 2025-05-25T10:25:41Z 59.26 2025-05-25T10:26:07Z 59.26 2025-05-25T10:26:36Z 59.74 2025-05-25T10:27:04Z 59.26 2025-05-25T10:27:34Z 59.26 2025-05-25T10:28:06Z 59.26 2025-05-25T10:28:40Z 59.26 2025-05-25T10:29:19Z 58.78 2025-05-25T10:30:03Z 59.26 2025-05-25T10:30:40Z 59.26 2025-05-25T10:31:17Z 60.22 2025-05-25T10:31:51Z 60.22 2025-05-25T10:32:34Z 60.22 2025-05-25T10:33:02Z 60.22 2025-05-25T10:33:32Z 59.26 2025-05-25T10:33:54Z 59.26 2025-05-25T10:34:27Z 60.22 2025-05-25T10:35:00Z 58.78 2025-05-25T10:35:32Z 58.78 2025-05-25T10:36:02Z 60.22 2025-05-25T10:36:33Z 59.26 2025-05-25T10:37:01Z 59.26 2025-05-25T10:37:32Z 59.26 2025-05-25T10:38:00Z 59.26 2025-05-25T10:38:25Z 58.78 2025-05-25T10:38:53Z 60.22 2025-05-25T10:39:25Z 58.78 2025-05-25T10:40:00Z 58.78 2025-05-25T10:40:36Z 58.78 2025-05-25T10:41:00Z 58.78 2025-05-25T10:41:30Z 58.78 2025-05-25T10:41:56Z 57.34 2025-05-25T10:42:02Z 58.78 2025-05-25T10:42:23Z 57.34 2025-05-25T10:42:31Z 59.74 2025-05-25T10:42:33Z 59.26 2025-05-25T10:42:44Z 60.22 2025-05-25T10:42:51Z 58.78 2025-05-25T10:42:59Z 58.78 2025-05-25T10:43:23Z 58.78 2025-05-25T10:43:44Z 58.3 2025-05-25T10:44:00Z 58.3 2025-05-25T10:44:22Z 58.3 2025-05-25T10:44:41Z 57.82 2025-05-25T10:45:07Z 59.26 2025-05-25T10:45:13Z 59.26 2025-05-25T10:45:22Z 59.74 2025-05-25T10:45:43Z 59.74 2025-05-25T10:46:10Z 59.74 2025-05-25T10:46:31Z 58.3 2025-05-25T10:46:38Z 59.74 2025-05-25T10:46:40Z 59.26 2025-05-25T10:46:46Z 59.26 2025-05-25T10:47:00Z 59.26 2025-05-25T10:47:22Z 60.7 2025-05-25T10:47:35Z 59.74 2025-05-25T10:47:56Z 61.18 2025-05-25T10:47:58Z 59.74 2025-05-25T10:48:01Z 59.26 2025-05-25T10:48:08Z 59.26 2025-05-25T10:48:12Z 59.26 2025-05-25T10:48:14Z 58.78 2025-05-25T10:48:19Z 58.78 2025-05-25T10:48:21Z 58.3 2025-05-25T10:48:26Z 56.37 2025-05-25T10:48:31Z 55.89 2025-05-25T10:48:35Z 55.89 2025-05-25T10:48:37Z 55.89 2025-05-25T10:48:39Z 55.41 2025-05-25T10:48:51Z 55.41 2025-05-25T10:48:57Z 56.86 2025-05-25T10:49:02Z 56.86 2025-05-25T10:49:04Z 56.86 2025-05-25T10:49:11Z 56.86 2025-05-25T10:49:13Z 56.86 2025-05-25T10:49:21Z 56.86 2025-05-25T10:49:29Z 54.93 2025-05-25T10:49:41Z 56.37 2025-05-25T10:49:45Z 58.78 2025-05-25T10:49:54Z 58.78 2025-05-25T10:49:57Z 57.82 2025-05-25T10:50:00Z 56.86 2025-05-25T10:50:02Z 56.37 2025-05-25T10:50:09Z 59.74 2025-05-25T10:50:16Z 59.74 2025-05-25T10:50:24Z 57.82 2025-05-25T10:50:33Z 57.34 2025-05-25T10:50:43Z 57.34 2025-05-25T10:50:44Z 57.34 2025-05-25T10:50:45Z 56.86 2025-05-25T10:50:46Z 56.86 2025-05-25T10:50:47Z 56.86 2025-05-25T10:50:48Z 58.3 2025-05-25T10:50:49Z 58.3 2025-05-25T10:50:50Z 56.86 2025-05-25T10:50:53Z 55.41 2025-05-25T10:51:04Z 54.93 2025-05-25T10:51:14Z 54.93 2025-05-25T10:51:15Z 56.37 2025-05-25T10:51:18Z 57.34 2025-05-25T10:51:19Z 58.3 2025-05-25T10:51:23Z 58.3 2025-05-25T10:51:24Z 58.3 2025-05-25T10:51:25Z 58.3 2025-05-25T10:51:26Z 58.78 2025-05-25T10:51:29Z 58.78 2025-05-25T10:51:30Z 57.34 2025-05-25T10:51:31Z 57.34 2025-05-25T10:51:32Z 57.34 2025-05-25T10:51:33Z 55.41 2025-05-25T10:51:44Z 53.49 2025-05-25T10:51:56Z 53.49 2025-05-25T10:51:58Z 53.49 2025-05-25T10:51:59Z 53.49 2025-05-25T10:52:00Z 53.49 2025-05-25T10:52:12Z 53.49 2025-05-25T10:52:13Z 54.45 2025-05-25T10:52:21Z 54.45 2025-05-25T10:52:23Z 54.45 2025-05-25T10:52:24Z 54.93 2025-05-25T10:52:37Z 54.93 2025-05-25T10:52:38Z 54.93 2025-05-25T10:52:47Z 54.93 2025-05-25T10:52:55Z 53.97 2025-05-25T10:53:05Z 53.97 2025-05-25T10:53:15Z 53.01 2025-05-25T10:53:23Z 53.01 2025-05-25T10:53:24Z 52.05 2025-05-25T10:53:36Z 52.05 2025-05-25T10:53:50Z 52.05 2025-05-25T10:54:03Z 53.97 2025-05-25T10:54:05Z 55.41 2025-05-25T10:54:16Z 56.86 2025-05-25T10:54:18Z 55.41 2025-05-25T10:54:24Z 55.41 2025-05-25T10:54:27Z 58.3 2025-05-25T10:54:35Z 56.37 2025-05-25T10:54:36Z 56.37 2025-05-25T10:54:37Z 56.37 2025-05-25T10:54:38Z 56.37 2025-05-25T10:54:39Z 56.37 2025-05-25T10:54:40Z 56.37 2025-05-25T10:54:41Z 56.37 2025-05-25T10:54:42Z 57.34 2025-05-25T10:54:44Z 58.78 2025-05-25T10:54:57Z 57.82 2025-05-25T10:55:02Z 57.82 2025-05-25T10:55:03Z 57.34 2025-05-25T10:55:04Z 57.34 2025-05-25T10:55:05Z 57.34 2025-05-25T10:55:06Z 57.34 2025-05-25T10:55:09Z 57.34 2025-05-25T10:55:10Z 58.78 2025-05-25T10:55:11Z 58.78 2025-05-25T10:55:12Z 58.78 2025-05-25T10:55:13Z 58.78 2025-05-25T10:55:14Z 58.78 2025-05-25T10:55:15Z 58.78 2025-05-25T10:55:16Z 57.34 2025-05-25T10:55:21Z 57.34 2025-05-25T10:55:22Z 57.34 2025-05-25T10:55:23Z 57.34 2025-05-25T10:55:24Z 57.34 2025-05-25T10:55:25Z 57.34 2025-05-25T10:55:26Z 58.78 2025-05-25T10:55:30Z 57.82 2025-05-25T10:55:43Z 57.82 2025-05-25T10:55:54Z 57.34 2025-05-25T10:55:57Z 57.34 2025-05-25T10:55:58Z 57.34 2025-05-25T10:55:59Z 57.34 2025-05-25T10:56:00Z 56.86 2025-05-25T10:56:01Z 56.86 2025-05-25T10:56:02Z 54.45 2025-05-25T10:56:13Z 53.97 2025-05-25T10:56:17Z 53.97 2025-05-25T10:56:18Z 53.97 2025-05-25T10:56:19Z 53.97 2025-05-25T10:56:20Z 52.53 2025-05-25T10:56:30Z 51.09 2025-05-25T10:56:33Z 49.65 2025-05-25T10:56:44Z 48.2 2025-05-25T10:56:47Z 48.68 2025-05-25T10:56:51Z 47.24 2025-05-25T10:56:55Z 45.32 2025-05-25T10:57:00Z 42.92 2025-05-25T10:57:07Z 40.51 2025-05-25T10:57:12Z 37.63 2025-05-25T10:57:20Z 35.23 2025-05-25T10:57:26Z 33.3 2025-05-25T10:57:39Z 31.86 2025-05-25T10:57:50Z 29.94 2025-05-25T10:58:02Z 29.46 2025-05-25T10:58:06Z 29.46 2025-05-25T10:58:07Z 28.98 2025-05-25T10:58:08Z 28.98 2025-05-25T10:58:09Z 28.98 2025-05-25T10:58:10Z 28.98 2025-05-25T10:58:21Z 28.98 2025-05-25T10:58:27Z 28.98 2025-05-25T10:58:28Z 28.98 2025-05-25T10:58:29Z 28.98 2025-05-25T10:58:38Z 28.02 2025-05-25T10:58:48Z 27.53 2025-05-25T10:58:54Z 26.57 2025-05-25T10:59:06Z 26.57 2025-05-25T10:59:07Z 26.57 2025-05-25T10:59:08Z 26.57 2025-05-25T10:59:09Z 25.61 2025-05-25T10:59:10Z 25.61 2025-05-25T10:59:11Z 24.65 2025-05-25T10:59:21Z 23.69 2025-05-25T10:59:32Z 24.17 2025-05-25T10:59:33Z 24.17 2025-05-25T10:59:35Z 23.69 2025-05-25T10:59:36Z 23.69 2025-05-25T10:59:41Z 23.69 2025-05-25T10:59:42Z 22.25 2025-05-25T10:59:54Z 20.81 2025-05-25T11:00:06Z 21.29 2025-05-25T11:00:14Z 22.25 2025-05-25T11:00:15Z 22.25 2025-05-25T11:00:16Z 21.29 2025-05-25T11:00:19Z 19.36 2025-05-25T11:00:29Z 18.88 2025-05-25T11:00:38Z 18.4 2025-05-25T11:00:44Z 18.4 2025-05-25T11:00:45Z 18.4 2025-05-25T11:00:46Z 17.92 2025-05-25T11:00:47Z 17.92 2025-05-25T11:00:48Z 16.48 2025-05-25T11:00:59Z 16.48 2025-05-25T11:01:04Z 16 2025-05-25T11:01:05Z 15.04 2025-05-25T11:01:15Z 14.08 2025-05-25T11:01:19Z 13.12 2025-05-25T11:01:30Z 13.12 2025-05-25T11:01:39Z 14.56 2025-05-25T11:01:49Z 14.56 2025-05-25T11:01:50Z 14.56 2025-05-25T11:01:51Z 13.12 2025-05-25T11:02:03Z 10.71 2025-05-25T11:02:14Z 9.75 2025-05-25T11:02:25Z 7.83 2025-05-25T11:02:32Z 7.83 2025-05-25T11:02:33Z 7.83 2025-05-25T11:02:34Z 7.83 2025-05-25T11:02:35Z 7.35 2025-05-25T11:02:36Z 7.35 2025-05-25T11:02:39Z 7.35 2025-05-25T11:02:40Z 7.35 2025-05-25T11:02:41Z 7.35 2025-05-25T11:02:42Z 6.87 2025-05-25T11:02:43Z 6.87 2025-05-25T11:02:47Z 5.42 2025-05-25T11:02:53Z 5.42 2025-05-25T11:02:54Z 5.42 2025-05-25T11:02:55Z 5.42 2025-05-25T11:03:06Z 5.42 2025-05-25T11:03:10Z 5.42 2025-05-25T11:03:11Z 5.42 2025-05-25T11:03:16Z 5.42 2025-05-25T11:03:17Z 5.42 2025-05-25T11:03:18Z 4.94 2025-05-25T11:03:24Z 4.94 2025-05-25T11:03:25Z 6.39 2025-05-25T11:03:26Z 6.39 2025-05-25T11:03:27Z 6.39 2025-05-25T11:03:44Z 6.39 2025-05-25T11:04:02Z 6.39 2025-05-25T11:04:26Z 6.39 2025-05-25T11:04:54Z 5.42 2025-05-25T11:05:13Z 4.94 2025-05-25T11:05:32Z 4.94 2025-05-25T11:05:33Z 4.46 2025-05-25T11:05:47Z 4.94 2025-05-25T11:06:07Z 3.5 2025-05-25T11:06:13Z 4.94 2025-05-25T11:06:19Z 2.54 2025-05-25T11:06:44Z 5.91 2025-05-25T11:06:49Z 5.91 2025-05-25T11:06:50Z 4.46 2025-05-25T11:06:52Z 5.91 2025-05-25T11:06:57Z 4.94 2025-05-25T11:06:59Z 5.91 2025-05-25T11:07:01Z 5.91 2025-05-25T11:07:18Z 5.42 2025-05-25T11:07:35Z 5.42 2025-05-25T11:07:36Z 5.42 2025-05-25T11:07:42Z 6.87 2025-05-25T11:07:45Z 6.87 2025-05-25T11:07:46Z 6.87 2025-05-25T11:07:48Z 7.35 2025-05-25T11:07:49Z 7.35 2025-05-25T11:07:50Z 7.35 2025-05-25T11:07:53Z 7.35 2025-05-25T11:07:54Z 7.35 2025-05-25T11:07:55Z 7.83 2025-05-25T11:08:04Z 7.83 2025-05-25T11:08:06Z 7.83 2025-05-25T11:08:07Z 7.83 2025-05-25T11:08:08Z 6.39 2025-05-25T11:08:09Z 6.39 2025-05-25T11:08:10Z 6.39 2025-05-25T11:08:11Z 5.42 2025-05-25T11:08:24Z 4.94 2025-05-25T11:08:36Z 6.39 2025-05-25T11:08:44Z 6.39 2025-05-25T11:08:45Z 6.39 2025-05-25T11:08:46Z 6.39 2025-05-25T11:08:47Z 6.39 2025-05-25T11:08:48Z 6.87 2025-05-25T11:08:59Z 7.35 2025-05-25T11:09:10Z 6.39 2025-05-25T11:09:17Z 7.83 2025-05-25T11:09:30Z 8.31 2025-05-25T11:09:42Z 8.79 2025-05-25T11:09:43Z 8.79 2025-05-25T11:09:44Z 8.31 2025-05-25T11:09:54Z 8.79 2025-05-25T11:10:05Z 8.79 2025-05-25T11:10:06Z 9.75 2025-05-25T11:10:10Z 9.75 2025-05-25T11:10:15Z 9.75 2025-05-25T11:10:25Z 12.15 2025-05-25T11:10:35Z 12.15 2025-05-25T11:10:36Z 12.15 2025-05-25T11:10:44Z 12.15 2025-05-25T11:10:45Z 12.15 2025-05-25T11:10:56Z 13.12 2025-05-25T11:10:57Z 13.12 2025-05-25T11:10:58Z 13.12 2025-05-25T11:10:59Z 13.12 2025-05-25T11:11:00Z 14.56 2025-05-25T11:11:11Z 14.56 2025-05-25T11:11:27Z 14.56 2025-05-25T11:11:30Z 14.56 2025-05-25T11:11:31Z 16 2025-05-25T11:11:35Z 16.96 2025-05-25T11:11:38Z 18.4 2025-05-25T11:11:49Z 18.88 2025-05-25T11:11:54Z 19.36 2025-05-25T11:11:56Z 19.36 2025-05-25T11:11:57Z 19.36 2025-05-25T11:12:02Z 19.36 2025-05-25T11:12:03Z 19.36 2025-05-25T11:12:04Z 19.36 2025-05-25T11:12:09Z 19.84 2025-05-25T11:12:23Z 19.84 2025-05-25T11:12:26Z 19.84 2025-05-25T11:12:37Z 21.29 2025-05-25T11:12:48Z 21.77 2025-05-25T11:12:49Z 21.77 2025-05-25T11:12:50Z 21.77 2025-05-25T11:12:51Z 21.77 2025-05-25T11:12:52Z 21.77 2025-05-25T11:12:53Z 23.21 2025-05-25T11:13:02Z 23.21 2025-05-25T11:13:04Z 23.21 2025-05-25T11:13:05Z 23.21 2025-05-25T11:13:06Z 23.21 2025-05-25T11:13:07Z 23.21 2025-05-25T11:13:08Z 23.21 2025-05-25T11:13:12Z 23.21 2025-05-25T11:13:13Z 23.21 2025-05-25T11:13:24Z 23.69 2025-05-25T11:13:27Z 23.69 2025-05-25T11:13:28Z 23.69 2025-05-25T11:13:29Z 24.17 2025-05-25T11:13:30Z 24.17 2025-05-25T11:13:31Z 24.17 2025-05-25T11:13:32Z 24.65 2025-05-25T11:13:37Z 24.65 2025-05-25T11:13:39Z 24.65 2025-05-25T11:13:40Z 24.65 2025-05-25T11:13:44Z 25.13 2025-05-25T11:13:45Z 25.13 2025-05-25T11:13:46Z 23.69 2025-05-25T11:13:56Z 23.21 2025-05-25T11:14:02Z 23.21 2025-05-25T11:14:03Z 23.21 2025-05-25T11:14:04Z 22.73 2025-05-25T11:14:05Z 22.73 2025-05-25T11:14:06Z 22.73 2025-05-25T11:14:07Z 22.73 2025-05-25T11:14:11Z 22.73 2025-05-25T11:14:12Z 22.73 2025-05-25T11:14:13Z 22.73 2025-05-25T11:14:14Z 21.77 2025-05-25T11:14:15Z 22.25 2025-05-25T11:14:25Z 21.29 2025-05-25T11:14:28Z 21.29 2025-05-25T11:14:29Z 21.29 2025-05-25T11:14:30Z 21.29 2025-05-25T11:14:40Z 19.84 2025-05-25T11:14:47Z 18.88 2025-05-25T11:14:55Z 20.32 2025-05-25T11:15:05Z 20.81 2025-05-25T11:15:16Z 20.81 2025-05-25T11:15:17Z 20.81 2025-05-25T11:15:18Z 19.36 2025-05-25T11:15:25Z 18.4 2025-05-25T11:15:33Z 18.4 2025-05-25T11:15:34Z 18.4 2025-05-25T11:15:35Z 18.4 2025-05-25T11:15:36Z 18.4 2025-05-25T11:15:37Z 18.4 2025-05-25T11:15:47Z 16.96 2025-05-25T11:15:58Z 16.96 2025-05-25T11:16:02Z 16.96 2025-05-25T11:16:03Z 16.96 2025-05-25T11:16:04Z 16.96 2025-05-25T11:16:05Z 16.96 2025-05-25T11:16:06Z 16.48 2025-05-25T11:16:14Z 16 2025-05-25T11:16:21Z 15.52 2025-05-25T11:16:29Z 15.52 2025-05-25T11:16:30Z 15.52 2025-05-25T11:16:31Z 15.52 2025-05-25T11:16:32Z 15.52 2025-05-25T11:16:33Z 15.52 2025-05-25T11:16:34Z 15.52 2025-05-25T11:16:39Z 15.52 2025-05-25T11:16:40Z 15.52 2025-05-25T11:16:41Z 14.08 2025-05-25T11:16:55Z 10.71 2025-05-25T11:17:06Z 10.71 2025-05-25T11:17:07Z 9.75 2025-05-25T11:17:10Z 9.27 2025-05-25T11:17:14Z 10.71 2025-05-25T11:17:21Z 11.19 2025-05-25T11:17:29Z 12.15 2025-05-25T11:17:41Z 13.6 2025-05-25T11:17:49Z 13.6 2025-05-25T11:17:50Z 13.6 2025-05-25T11:17:54Z 13.6 2025-05-25T11:17:55Z 13.6 2025-05-25T11:17:56Z 13.6 2025-05-25T11:18:00Z 13.6 2025-05-25T11:18:01Z 13.6 2025-05-25T11:18:02Z 13.6 2025-05-25T11:18:03Z 13.6 2025-05-25T11:18:04Z 12.63 2025-05-25T11:18:06Z 11.67 2025-05-25T11:18:08Z 11.67 2025-05-25T11:18:09Z 11.67 2025-05-25T11:18:10Z 11.67 2025-05-25T11:18:17Z 11.67 2025-05-25T11:18:28Z 11.67 2025-05-25T11:18:41Z 11.67 2025-05-25T11:18:42Z 12.63 2025-05-25T11:18:46Z 12.63 2025-05-25T11:18:49Z 14.08 2025-05-25T11:19:00Z 15.04 2025-05-25T11:19:12Z 15.52 2025-05-25T11:19:18Z 15.52 2025-05-25T11:19:19Z 16.96 2025-05-25T11:19:30Z 17.92 2025-05-25T11:19:41Z 19.84 2025-05-25T11:19:53Z 20.32 2025-05-25T11:20:04Z 21.29 2025-05-25T11:20:07Z 21.29 2025-05-25T11:20:08Z 19.84 2025-05-25T11:20:13Z 19.84 2025-05-25T11:20:14Z 21.29 2025-05-25T11:20:18Z 20.32 2025-05-25T11:20:38Z 20.32 2025-05-25T11:21:10Z 20.32 2025-05-25T11:21:13Z 20.32 2025-05-25T11:21:14Z 20.32 2025-05-25T11:21:15Z 20.32 2025-05-25T11:21:25Z 20.32 2025-05-25T11:21:37Z 20.32 2025-05-25T11:21:47Z 20.32 2025-05-25T11:21:48Z 21.77 2025-05-25T11:21:59Z 22.25 2025-05-25T11:22:10Z 23.21 2025-05-25T11:22:23Z 23.69 2025-05-25T11:22:36Z 23.69 2025-05-25T11:22:47Z 23.69 2025-05-25T11:22:48Z 23.69 2025-05-25T11:22:55Z 23.69 2025-05-25T11:22:56Z 23.69 2025-05-25T11:22:57Z 23.69 2025-05-25T11:22:58Z 23.69 2025-05-25T11:22:59Z 21.29 2025-05-25T11:23:09Z 18.4 2025-05-25T11:23:16Z 15.52 2025-05-25T11:23:24Z 15.04 2025-05-25T11:23:25Z 15.04 2025-05-25T11:23:26Z 13.12 2025-05-25T11:23:29Z 12.63 2025-05-25T11:23:30Z 13.12 2025-05-25T11:23:31Z 12.63 2025-05-25T11:23:32Z 12.63 2025-05-25T11:23:33Z 13.12 2025-05-25T11:23:43Z 12.15 2025-05-25T11:23:53Z 11.67 2025-05-25T11:24:05Z 11.67 2025-05-25T11:24:06Z 13.12 2025-05-25T11:24:09Z 14.08 2025-05-25T11:24:19Z 14.08 2025-05-25T11:24:20Z 14.08 2025-05-25T11:24:21Z 14.08 2025-05-25T11:24:22Z 14.08 2025-05-25T11:24:23Z 12.63 2025-05-25T11:24:31Z 13.12 2025-05-25T11:24:32Z 11.67 2025-05-25T11:24:37Z 11.67 2025-05-25T11:24:38Z 10.23 2025-05-25T11:24:49Z 8.79 2025-05-25T11:25:00Z 8.31 2025-05-25T11:25:07Z 8.79 2025-05-25T11:25:08Z 8.79 2025-05-25T11:25:09Z 8.79 2025-05-25T11:25:12Z 8.31 2025-05-25T11:25:17Z 9.27 2025-05-25T11:25:29Z 9.75 2025-05-25T11:25:40Z 9.75 2025-05-25T11:25:49Z 9.75 2025-05-25T11:26:00Z 7.35 2025-05-25T11:26:13Z 7.35 2025-05-25T11:26:18Z 8.79 2025-05-25T11:26:27Z 8.79 2025-05-25T11:26:38Z 8.79 2025-05-25T11:26:49Z 8.79 2025-05-25T11:26:50Z 8.79 2025-05-25T11:26:51Z 8.79 2025-05-25T11:26:52Z 8.79 2025-05-25T11:26:53Z 7.35 2025-05-25T11:26:54Z 7.35 2025-05-25T11:26:55Z 7.83 2025-05-25T11:27:04Z 7.83 2025-05-25T11:27:05Z 6.87 2025-05-25T11:27:10Z 6.87 2025-05-25T11:27:11Z 6.87 2025-05-25T11:27:14Z 6.87 2025-05-25T11:27:15Z 5.91 2025-05-25T11:27:25Z 5.91 2025-05-25T11:27:28Z 5.91 2025-05-25T11:27:37Z 5.91 2025-05-25T11:27:38Z 5.91 2025-05-25T11:27:39Z 5.91 2025-05-25T11:27:40Z 5.91 2025-05-25T11:27:41Z 5.91 2025-05-25T11:27:42Z 5.91 2025-05-25T11:27:43Z 5.91 2025-05-25T11:27:44Z 5.91 2025-05-25T11:27:57Z 7.35 2025-05-25T11:28:04Z 7.35 2025-05-25T11:28:10Z 7.35 2025-05-25T11:28:11Z 7.35 2025-05-25T11:28:22Z 7.35 2025-05-25T11:28:23Z 7.83 2025-05-25T11:28:24Z 7.83 2025-05-25T11:28:25Z 7.83 2025-05-25T11:28:26Z 7.83 2025-05-25T11:28:38Z 8.79 2025-05-25T11:28:50Z 8.79 2025-05-25T11:28:58Z 8.79 2025-05-25T11:28:59Z 8.79 2025-05-25T11:29:00Z 9.27 2025-05-25T11:29:01Z 9.27 2025-05-25T11:29:02Z 9.27 2025-05-25T11:29:03Z 8.31 2025-05-25T11:29:10Z 9.27 2025-05-25T11:29:15Z 10.71 2025-05-25T11:29:24Z 10.71 2025-05-25T11:29:25Z 10.71 2025-05-25T11:29:26Z 10.71 2025-05-25T11:29:27Z 10.71 2025-05-25T11:29:28Z 10.71 2025-05-25T11:29:29Z 11.67 2025-05-25T11:29:33Z 11.67 2025-05-25T11:29:34Z 11.67 2025-05-25T11:29:35Z 13.12 2025-05-25T11:29:47Z 13.12 2025-05-25T11:29:59Z 13.12 2025-05-25T11:30:12Z 13.6 2025-05-25T11:30:24Z 13.6 2025-05-25T11:30:25Z 13.6 2025-05-25T11:30:29Z 13.6 2025-05-25T11:30:30Z 14.08 2025-05-25T11:30:42Z 15.52 2025-05-25T11:30:50Z 15.52 2025-05-25T11:30:51Z 16.96 2025-05-25T11:31:05Z 16.96 2025-05-25T11:31:17Z 17.44 2025-05-25T11:31:30Z 17.92 2025-05-25T11:31:43Z 17.92 2025-05-25T11:31:55Z 19.84 2025-05-25T11:32:08Z 19.84 2025-05-25T11:32:19Z 20.32 2025-05-25T11:32:30Z 21.29 2025-05-25T11:32:41Z 21.29 2025-05-25T11:32:42Z 22.73 2025-05-25T11:32:53Z 23.21 2025-05-25T11:32:59Z 23.21 2025-05-25T11:33:01Z 23.21 2025-05-25T11:33:02Z 21.77 2025-05-25T11:33:03Z 21.77 2025-05-25T11:33:04Z 21.29 2025-05-25T11:33:08Z 20.81 2025-05-25T11:33:09Z 20.32 2025-05-25T11:33:15Z 20.32 2025-05-25T11:33:16Z 20.32 2025-05-25T11:33:27Z 20.32 2025-05-25T11:33:36Z 20.81 2025-05-25T11:33:44Z 20.32 2025-05-25T11:33:47Z 20.81 2025-05-25T11:33:48Z 23.21 2025-05-25T11:33:58Z 25.61 2025-05-25T11:34:10Z 27.53 2025-05-25T11:34:22Z 28.5 2025-05-25T11:34:28Z 30.42 2025-05-25T11:34:29Z 30.42 2025-05-25T11:34:30Z 30.42 2025-05-25T11:34:36Z 30.42 2025-05-25T11:34:37Z 30.42 2025-05-25T11:34:38Z 29.94 2025-05-25T11:34:45Z 30.42 2025-05-25T11:34:56Z 30.9 2025-05-25T11:35:04Z 30.9 2025-05-25T11:35:05Z 30.9 2025-05-25T11:35:06Z 30.42 2025-05-25T11:35:07Z 30.9 2025-05-25T11:35:08Z 30.9 2025-05-25T11:35:12Z 30.42 2025-05-25T11:35:13Z 30.42 2025-05-25T11:35:25Z 29.46 2025-05-25T11:35:39Z 29.46 2025-05-25T11:35:52Z 29.46 2025-05-25T11:35:55Z 30.9 2025-05-25T11:35:56Z 30.9 2025-05-25T11:35:57Z 32.82 2025-05-25T11:36:08Z 36.67 2025-05-25T11:36:19Z 37.63 2025-05-25T11:36:30Z 37.63 2025-05-25T11:36:40Z 37.63 2025-05-25T11:36:46Z 39.07 2025-05-25T11:36:58Z 39.55 2025-05-25T11:36:59Z 39.55 2025-05-25T11:37:00Z 40.51 2025-05-25T11:37:05Z 40.51 2025-05-25T11:37:06Z 40.51 2025-05-25T11:37:07Z 40.99 2025-05-25T11:37:12Z 40.99 2025-05-25T11:37:13Z 40.99 2025-05-25T11:37:14Z 41.47 2025-05-25T11:37:25Z 41.95 2025-05-25T11:37:26Z 41.95 2025-05-25T11:37:27Z 41.95 2025-05-25T11:37:33Z 41.95 2025-05-25T11:37:34Z 41.95 2025-05-25T11:37:35Z 41.95 2025-05-25T11:37:36Z 41.95 2025-05-25T11:37:37Z 42.92 2025-05-25T11:37:47Z 42.92 2025-05-25T11:37:48Z 42.92 2025-05-25T11:37:49Z 42.92 2025-05-25T11:38:00Z 40.99 2025-05-25T11:38:11Z 40.03 2025-05-25T11:38:23Z 39.55 2025-05-25T11:38:35Z 39.07 2025-05-25T11:38:46Z 39.07 2025-05-25T11:38:58Z 39.07 2025-05-25T11:39:23Z 39.07 2025-05-25T11:39:24Z 39.07 2025-05-25T11:39:25Z 39.07 2025-05-25T11:39:36Z 39.07 2025-05-25T11:39:50Z 39.07 2025-05-25T11:39:56Z 40.51 2025-05-25T11:40:01Z 40.51 2025-05-25T11:40:05Z 40.51 2025-05-25T11:40:06Z 40.99 2025-05-25T11:40:17Z 40.99 2025-05-25T11:40:18Z 40.99 2025-05-25T11:40:19Z 40.99 2025-05-25T11:40:20Z 41.47 2025-05-25T11:40:21Z 41.47 2025-05-25T11:40:22Z 42.44 2025-05-25T11:40:34Z 43.4 2025-05-25T11:40:47Z 43.4 2025-05-25T11:40:59Z 43.4 2025-05-25T11:41:11Z 41.95 2025-05-25T11:41:19Z 41.95 2025-05-25T11:41:30Z 43.4 2025-05-25T11:41:32Z 45.32 2025-05-25T11:41:44Z 47.24 2025-05-25T11:41:57Z 48.68 2025-05-25T11:42:07Z 48.68 2025-05-25T11:42:17Z 50.13 2025-05-25T11:42:26Z 50.13 2025-05-25T11:42:29Z 50.13 2025-05-25T11:42:30Z 50.13 2025-05-25T11:42:31Z 48.68 2025-05-25T11:42:35Z 48.68 2025-05-25T11:42:44Z 48.68 2025-05-25T11:42:48Z 48.68 2025-05-25T11:42:49Z 48.68 2025-05-25T11:42:50Z 48.68 2025-05-25T11:42:51Z 48.68 2025-05-25T11:42:52Z 50.13 2025-05-25T11:42:56Z 49.16 2025-05-25T11:43:08Z 50.61 2025-05-25T11:43:09Z 50.61 2025-05-25T11:43:10Z 48.2 2025-05-25T11:43:14Z 47.72 2025-05-25T11:43:15Z 46.28 2025-05-25T11:43:19Z 46.28 2025-05-25T11:43:20Z 46.28 2025-05-25T11:43:23Z 45.8 2025-05-25T11:43:27Z 45.8 2025-05-25T11:43:28Z 44.84 2025-05-25T11:43:39Z 44.36 2025-05-25T11:43:50Z 44.36 2025-05-25T11:43:59Z 44.36 2025-05-25T11:44:00Z 44.36 2025-05-25T11:44:01Z 44.36 2025-05-25T11:44:02Z 44.36 2025-05-25T11:44:03Z 44.36 2025-05-25T11:44:15Z 45.8 2025-05-25T11:44:21Z 45.8 2025-05-25T11:44:30Z 45.8 2025-05-25T11:44:31Z 45.8 2025-05-25T11:44:32Z 45.8 2025-05-25T11:44:42Z 43.88 2025-05-25T11:44:53Z 45.32 2025-05-25T11:45:04Z 43.4 2025-05-25T11:45:09Z 42.92 2025-05-25T11:45:19Z 42.92 2025-05-25T11:45:21Z 42.92 2025-05-25T11:45:22Z 42.92 2025-05-25T11:45:23Z 42.92 2025-05-25T11:45:25Z 42.44 2025-05-25T11:45:36Z 42.44 2025-05-25T11:45:37Z 42.44 2025-05-25T11:45:38Z 41.95 2025-05-25T11:45:39Z 41.95 2025-05-25T11:45:40Z 41.95 2025-05-25T11:45:43Z 41.95 2025-05-25T11:45:44Z 41.95 2025-05-25T11:45:45Z 41.95 2025-05-25T11:45:46Z 41.95 2025-05-25T11:45:47Z 41.95 2025-05-25T11:45:51Z 41.95 2025-05-25T11:45:52Z 41.95 2025-05-25T11:45:53Z 41.95 2025-05-25T11:45:54Z 41.95 2025-05-25T11:45:55Z 41.47 2025-05-25T11:46:02Z 41.95 2025-05-25T11:46:10Z 41.95 2025-05-25T11:46:11Z 41.95 2025-05-25T11:46:12Z 41.95 2025-05-25T11:46:20Z 41.95 2025-05-25T11:46:21Z 41.95 2025-05-25T11:46:22Z 41.95 2025-05-25T11:46:23Z 42.92 2025-05-25T11:46:27Z 42.92 2025-05-25T11:46:28Z 42.92 2025-05-25T11:46:29Z 42.92 2025-05-25T11:46:30Z 42.92 2025-05-25T11:46:40Z 43.4 2025-05-25T11:46:43Z 44.84 2025-05-25T11:46:52Z 45.32 2025-05-25T11:46:56Z 45.32 2025-05-25T11:46:57Z 46.76 2025-05-25T11:46:58Z 46.76 2025-05-25T11:46:59Z 46.76 2025-05-25T11:47:01Z 46.76 2025-05-25T11:47:02Z 46.76 2025-05-25T11:47:04Z 46.76 2025-05-25T11:47:05Z 47.24 2025-05-25T11:47:06Z 47.24 2025-05-25T11:47:13Z 48.2 2025-05-25T11:47:14Z 49.16 2025-05-25T11:47:23Z 50.61 2025-05-25T11:47:32Z 51.57 2025-05-25T11:47:39Z 51.57 2025-05-25T11:47:40Z 51.57 2025-05-25T11:47:43Z 51.57 2025-05-25T11:47:44Z 53.01 2025-05-25T11:47:46Z 53.01 2025-05-25T11:47:52Z 53.01 2025-05-25T11:47:53Z 54.45 2025-05-25T11:48:00Z 54.45 2025-05-25T11:48:01Z 52.53 2025-05-25T11:48:10Z 52.53 2025-05-25T11:48:11Z 53.97 2025-05-25T11:48:12Z 53.97 2025-05-25T11:48:13Z 53.97 2025-05-25T11:48:18Z 53.97 2025-05-25T11:48:19Z 53.97 2025-05-25T11:48:20Z 53.97 2025-05-25T11:48:23Z 53.97 2025-05-25T11:48:24Z 55.41 2025-05-25T11:48:33Z 55.89 2025-05-25T11:48:34Z 56.86 2025-05-25T11:48:39Z 57.34 2025-05-25T11:48:43Z 57.34 2025-05-25T11:48:44Z 57.34 2025-05-25T11:48:47Z 59.26 2025-05-25T11:48:56Z 59.26 2025-05-25T11:48:57Z 59.26 2025-05-25T11:49:00Z 60.7 2025-05-25T11:49:02Z 60.7 2025-05-25T11:49:06Z 62.14 2025-05-25T11:49:14Z 63.1 2025-05-25T11:49:23Z 64.07 2025-05-25T11:49:28Z 65.03 2025-05-25T11:49:29Z 65.03 2025-05-25T11:49:30Z 63.58 2025-05-25T11:49:31Z 66.47 2025-05-25T11:49:32Z 66.47 2025-05-25T11:49:33Z 65.03 2025-05-25T11:49:35Z 65.03 2025-05-25T11:49:36Z 66.47 2025-05-25T11:49:40Z 67.43 2025-05-25T11:49:44Z 68.87 2025-05-25T11:49:50Z 68.87 2025-05-25T11:49:51Z 69.35 2025-05-25T11:49:54Z 70.31 2025-05-25T11:49:57Z 72.24 2025-05-25T11:50:02Z 70.79 2025-05-25T11:50:04Z 73.2 2025-05-25T11:50:13Z 71.27 2025-05-25T11:50:15Z 73.2 2025-05-25T11:50:17Z 73.2 2025-05-25T11:50:22Z 73.2 2025-05-25T11:50:27Z 72.24 2025-05-25T11:50:30Z 74.64 2025-05-25T11:50:33Z 72.72 2025-05-25T11:50:34Z 75.12 2025-05-25T11:50:37Z 75.12 2025-05-25T11:50:40Z 75.12 2025-05-25T11:50:41Z 75.6 2025-05-25T11:50:45Z 76.56 2025-05-25T11:50:46Z 76.56 2025-05-25T11:50:50Z 76.56 2025-05-25T11:50:51Z 76.56 2025-05-25T11:50:54Z 76.56 2025-05-25T11:50:55Z 76.56 2025-05-25T11:50:58Z 76.56 2025-05-25T11:50:59Z 77.04 2025-05-25T11:51:00Z 77.52 2025-05-25T11:51:09Z 75.6 2025-05-25T11:51:12Z 75.6 2025-05-25T11:51:15Z 75.12 2025-05-25T11:51:17Z 75.12 2025-05-25T11:51:18Z 74.16 2025-05-25T11:51:27Z 74.16 2025-05-25T11:51:29Z 73.2 2025-05-25T11:51:30Z 73.2 2025-05-25T11:51:31Z 73.2 2025-05-25T11:51:36Z 72.72 2025-05-25T11:51:37Z 72.72 2025-05-25T11:51:38Z 72.72 2025-05-25T11:51:39Z 72.72 2025-05-25T11:51:40Z 72.72 2025-05-25T11:51:51Z 72.72 2025-05-25T11:51:52Z 72.72 2025-05-25T11:51:53Z 72.72 2025-05-25T11:51:54Z 71.76 2025-05-25T11:51:55Z 73.2 2025-05-25T11:52:02Z 73.2 2025-05-25T11:52:03Z 73.68 2025-05-25T11:52:06Z 73.68 2025-05-25T11:52:07Z 74.16 2025-05-25T11:52:14Z 74.16 2025-05-25T11:52:18Z 74.16 2025-05-25T11:52:19Z 74.16 2025-05-25T11:52:20Z 76.56 2025-05-25T11:52:29Z 76.56 2025-05-25T11:52:30Z 76.56 2025-05-25T11:52:31Z 74.16 2025-05-25T11:52:40Z 74.16 2025-05-25T11:52:43Z 74.16 2025-05-25T11:52:44Z 74.16 2025-05-25T11:52:45Z 74.16 2025-05-25T11:52:46Z 75.6 2025-05-25T11:52:56Z 75.12 2025-05-25T11:53:01Z 76.56 2025-05-25T11:53:12Z 78.97 2025-05-25T11:53:23Z 79.93 2025-05-25T11:53:27Z 80.41 2025-05-25T11:53:30Z 80.89 2025-05-25T11:53:34Z 79.93 2025-05-25T11:53:42Z 80.89 2025-05-25T11:53:43Z 81.37 2025-05-25T11:53:44Z 79.93 2025-05-25T11:53:48Z 79.45 2025-05-25T11:53:53Z 79.45 2025-05-25T11:53:54Z 78.97 2025-05-25T11:53:55Z 78.97 2025-05-25T11:53:59Z 78.97 2025-05-25T11:54:00Z 78.97 2025-05-25T11:54:01Z 78.48 2025-05-25T11:54:10Z 79.93 2025-05-25T11:54:12Z 79.93 2025-05-25T11:54:13Z 79.93 2025-05-25T11:54:14Z 79.93 2025-05-25T11:54:17Z 79.93 2025-05-25T11:54:18Z 79.93 2025-05-25T11:54:19Z 79.93 2025-05-25T11:54:23Z 79.93 2025-05-25T11:54:24Z 79.93 2025-05-25T11:54:25Z 79.93 2025-05-25T11:54:26Z 78.48 2025-05-25T11:54:27Z 79.45 2025-05-25T11:54:37Z 79.45 2025-05-25T11:54:38Z 79.93 2025-05-25T11:54:48Z 79.93 2025-05-25T11:54:58Z 81.85 2025-05-25T11:55:08Z 84.73 2025-05-25T11:55:11Z 83.29 2025-05-25T11:55:12Z 84.73 2025-05-25T11:55:14Z 84.73 2025-05-25T11:55:15Z 84.73 2025-05-25T11:55:16Z 84.73 2025-05-25T11:55:17Z 84.73 2025-05-25T11:55:25Z 83.29 2025-05-25T11:55:27Z 84.73 2025-05-25T11:55:29Z 84.25 2025-05-25T11:55:39Z 83.77 2025-05-25T11:55:43Z 83.77 2025-05-25T11:55:44Z 83.77 2025-05-25T11:55:45Z 83.77 2025-05-25T11:55:46Z 82.81 2025-05-25T11:55:56Z 81.85 2025-05-25T11:56:06Z 79.93 2025-05-25T11:56:15Z 79.93 2025-05-25T11:56:16Z 79.93 2025-05-25T11:56:17Z 79.93 2025-05-25T11:56:18Z 79.93 2025-05-25T11:56:21Z 79.93 2025-05-25T11:56:22Z 79.93 2025-05-25T11:56:23Z 79.93 2025-05-25T11:56:24Z 79.93 2025-05-25T11:56:25Z 79.45 2025-05-25T11:56:26Z 79.45 2025-05-25T11:56:27Z 80.89 2025-05-25T11:56:30Z 81.37 2025-05-25T11:56:31Z 81.37 2025-05-25T11:56:32Z 81.37 2025-05-25T11:56:33Z 81.37 2025-05-25T11:56:34Z 81.37 2025-05-25T11:56:35Z 81.37 2025-05-25T11:56:38Z 81.37 2025-05-25T11:56:39Z 79.93 2025-05-25T11:56:40Z 79.93 2025-05-25T11:56:41Z 79.93 2025-05-25T11:56:42Z 79.45 2025-05-25T11:56:52Z 80.89 2025-05-25T11:56:59Z 80.89 2025-05-25T11:57:00Z 81.85 2025-05-25T11:57:01Z 81.85 2025-05-25T11:57:02Z 81.85 2025-05-25T11:57:03Z 79.93 2025-05-25T11:57:04Z 79.93 2025-05-25T11:57:05Z 76.08 2025-05-25T11:57:10Z 76.08 2025-05-25T11:57:11Z 74.16 2025-05-25T11:57:16Z 74.16 2025-05-25T11:57:17Z 75.12 2025-05-25T11:57:26Z 76.56 2025-05-25T11:57:36Z 76.56 2025-05-25T11:57:37Z 76.56 2025-05-25T11:57:38Z 76.56 2025-05-25T11:57:44Z 76.56 2025-05-25T11:57:47Z 76.56 2025-05-25T11:57:48Z 76.56 2025-05-25T11:57:49Z 76.56 2025-05-25T11:57:50Z 76.56 2025-05-25T11:57:51Z 77.52 2025-05-25T11:58:01Z 77.52 2025-05-25T11:58:05Z 77.52 2025-05-25T11:58:06Z 78.48 2025-05-25T11:58:07Z 78.48 2025-05-25T11:58:08Z 78.48 2025-05-25T11:58:11Z 78.48 2025-05-25T11:58:12Z 80.41 2025-05-25T11:58:21Z 78.97 2025-05-25T11:58:24Z 78.97 2025-05-25T11:58:25Z 80.41 2025-05-25T11:58:28Z 80.41 2025-05-25T11:58:29Z 80.41 2025-05-25T11:58:30Z 80.41 2025-05-25T11:58:31Z 80.41 2025-05-25T11:58:32Z 81.37 2025-05-25T11:58:43Z 82.81 2025-05-25T11:58:45Z 83.77 2025-05-25T11:58:51Z 82.81 2025-05-25T11:58:52Z 82.81 2025-05-25T11:58:53Z 82.81 2025-05-25T11:58:54Z 82.81 2025-05-25T11:59:04Z 85.21 2025-05-25T11:59:09Z 85.21 2025-05-25T11:59:12Z 85.21 2025-05-25T11:59:13Z 83.29 2025-05-25T11:59:15Z 84.25 2025-05-25T11:59:16Z 84.25 2025-05-25T11:59:17Z 84.73 2025-05-25T11:59:25Z 84.73 2025-05-25T11:59:26Z 85.21 2025-05-25T11:59:36Z 85.69 2025-05-25T11:59:37Z 85.69 2025-05-25T11:59:38Z 85.69 2025-05-25T11:59:39Z 85.69 2025-05-25T11:59:42Z 85.69 2025-05-25T11:59:43Z 85.69 2025-05-25T11:59:44Z 85.69 2025-05-25T11:59:45Z 86.18 2025-05-25T11:59:48Z 86.18 2025-05-25T11:59:49Z 86.18 2025-05-25T11:59:50Z 84.73 2025-05-25T11:59:54Z 84.73 2025-05-25T11:59:55Z 84.73 2025-05-25T12:00:00Z 84.73 2025-05-25T12:00:01Z 84.73 2025-05-25T12:00:02Z 84.73 2025-05-25T12:00:03Z 84.73 2025-05-25T12:00:12Z 84.73 2025-05-25T12:00:14Z 84.73 2025-05-25T12:00:15Z 84.73 2025-05-25T12:00:16Z 84.73 2025-05-25T12:00:17Z 84.73 2025-05-25T12:00:23Z 84.73 2025-05-25T12:00:24Z 86.18 2025-05-25T12:00:25Z 86.18 2025-05-25T12:00:26Z 86.66 2025-05-25T12:00:36Z 86.66 2025-05-25T12:00:37Z 86.66 2025-05-25T12:00:38Z 86.66 2025-05-25T12:00:39Z 86.66 2025-05-25T12:00:40Z 86.66 2025-05-25T12:00:44Z 86.66 2025-05-25T12:00:45Z 86.66 2025-05-25T12:00:46Z 85.21 2025-05-25T12:00:52Z 85.21 2025-05-25T12:00:53Z 86.66 2025-05-25T12:01:00Z 86.66 2025-05-25T12:01:09Z 86.66 2025-05-25T12:01:10Z 86.66 2025-05-25T12:01:11Z 87.14 2025-05-25T12:01:12Z 86.66 2025-05-25T12:01:13Z 86.66 2025-05-25T12:01:17Z 85.69 2025-05-25T12:01:18Z 85.69 2025-05-25T12:01:19Z 85.69 2025-05-25T12:01:30Z 85.69 2025-05-25T12:01:40Z 85.69 2025-05-25T12:01:41Z 85.69 2025-05-25T12:01:42Z 87.14 2025-05-25T12:01:56Z 87.14 2025-05-25T12:02:02Z 87.14 2025-05-25T12:02:10Z 87.14 2025-05-25T12:02:11Z 87.14 2025-05-25T12:02:12Z 87.14 2025-05-25T12:02:13Z 87.14 2025-05-25T12:02:14Z 87.14 2025-05-25T12:02:15Z 85.69 2025-05-25T12:02:16Z 85.69 2025-05-25T12:02:17Z 85.69 2025-05-25T12:02:29Z 85.69 2025-05-25T12:02:40Z 86.18 2025-05-25T12:02:41Z 86.18 2025-05-25T12:02:42Z 86.18 2025-05-25T12:02:43Z 86.18 2025-05-25T12:02:44Z 86.18 2025-05-25T12:02:45Z 86.18 2025-05-25T12:02:46Z 86.18 2025-05-25T12:02:50Z 86.18 2025-05-25T12:02:51Z 86.18 2025-05-25T12:02:52Z 86.18 2025-05-25T12:02:53Z 86.18 2025-05-25T12:02:54Z 86.18 2025-05-25T12:02:55Z 86.18 2025-05-25T12:02:56Z 86.18 2025-05-25T12:03:00Z 86.18 2025-05-25T12:03:01Z 86.18 2025-05-25T12:03:12Z 87.14 2025-05-25T12:03:23Z 87.14 2025-05-25T12:03:24Z 87.14 2025-05-25T12:03:31Z 86.18 2025-05-25T12:03:32Z 86.18 2025-05-25T12:03:33Z 85.21 2025-05-25T12:03:38Z 85.21 2025-05-25T12:03:39Z 85.21 2025-05-25T12:03:40Z 85.21 2025-05-25T12:03:41Z 84.25 2025-05-25T12:03:42Z 83.77 2025-05-25T12:03:47Z 83.77 2025-05-25T12:03:48Z 83.77 2025-05-25T12:03:49Z 83.77 2025-05-25T12:03:52Z 82.81 2025-05-25T12:03:54Z 81.85 2025-05-25T12:03:55Z 81.85 2025-05-25T12:03:56Z 78.97 2025-05-25T12:04:08Z 78.97 2025-05-25T12:04:09Z 77.04 2025-05-25T12:04:13Z 77.04 2025-05-25T12:04:14Z 77.04 2025-05-25T12:04:15Z 75.6 2025-05-25T12:04:24Z 74.64 2025-05-25T12:04:28Z 74.64 2025-05-25T12:04:30Z 74.64 2025-05-25T12:04:31Z 72.24 2025-05-25T12:04:41Z 69.35 2025-05-25T12:04:51Z 69.35 2025-05-25T12:04:52Z 69.35 2025-05-25T12:04:53Z 69.35 2025-05-25T12:04:54Z 70.79 2025-05-25T12:04:56Z 70.79 2025-05-25T12:04:57Z 74.16 2025-05-25T12:05:06Z 74.16 2025-05-25T12:05:13Z 75.12 2025-05-25T12:05:19Z 75.6 2025-05-25T12:05:26Z 75.6 2025-05-25T12:05:27Z 74.16 2025-05-25T12:05:35Z 74.16 2025-05-25T12:05:36Z 74.16 2025-05-25T12:05:37Z 74.16 2025-05-25T12:05:38Z 73.68 2025-05-25T12:05:48Z 73.2 2025-05-25T12:05:49Z 73.2 2025-05-25T12:05:50Z 72.24 2025-05-25T12:05:59Z 72.24 2025-05-25T12:06:08Z 71.27 2025-05-25T12:06:11Z 70.31 2025-05-25T12:06:13Z 69.35 2025-05-25T12:06:19Z 68.87 2025-05-25T12:06:20Z 68.87 2025-05-25T12:06:21Z 69.35 2025-05-25T12:06:31Z 67.91 2025-05-25T12:06:35Z 67.91 2025-05-25T12:06:37Z 67.43 2025-05-25T12:06:38Z 66.47 2025-05-25T12:06:48Z 65.51 2025-05-25T12:06:59Z 64.07 2025-05-25T12:07:08Z 64.07 2025-05-25T12:07:09Z 64.07 2025-05-25T12:07:10Z 63.58 2025-05-25T12:07:11Z 61.18 2025-05-25T12:07:15Z 60.22 2025-05-25T12:07:16Z 59.74 2025-05-25T12:07:18Z 59.74 2025-05-25T12:07:19Z 57.82 2025-05-25T12:07:25Z 57.82 2025-05-25T12:07:26Z 56.86 2025-05-25T12:07:27Z 56.37 2025-05-25T12:07:35Z 56.37 2025-05-25T12:07:36Z 55.89 2025-05-25T12:07:37Z 55.89 2025-05-25T12:07:38Z 55.89 2025-05-25T12:07:39Z 55.41 2025-05-25T12:07:42Z 54.93 2025-05-25T12:07:43Z 54.45 2025-05-25T12:07:44Z 53.97 2025-05-25T12:07:45Z 53.97 2025-05-25T12:07:46Z 53.01 2025-05-25T12:07:51Z 53.01 2025-05-25T12:07:52Z 53.01 2025-05-25T12:07:53Z 53.01 2025-05-25T12:07:54Z 54.45 2025-05-25T12:07:56Z 54.45 2025-05-25T12:07:58Z 55.89 2025-05-25T12:07:59Z 55.89 2025-05-25T12:08:11Z 55.89 2025-05-25T12:08:13Z 56.37 2025-05-25T12:08:14Z 55.89 2025-05-25T12:08:23Z 56.86 2025-05-25T12:08:34Z 58.3 2025-05-25T12:08:40Z 58.3 2025-05-25T12:08:41Z 59.74 2025-05-25T12:08:45Z 59.74 2025-05-25T12:08:46Z 60.22 2025-05-25T12:08:49Z 61.18 2025-05-25T12:08:52Z 61.18 2025-05-25T12:09:00Z 62.14 2025-05-25T12:09:09Z 63.58 2025-05-25T12:09:19Z 65.03 2025-05-25T12:09:30Z 65.03 2025-05-25T12:09:37Z 68.87 2025-05-25T12:09:40Z 68.87 2025-05-25T12:09:41Z 67.43 2025-05-25T12:09:43Z 70.79 2025-05-25T12:09:44Z 70.79 2025-05-25T12:09:45Z 69.35 2025-05-25T12:09:48Z 69.35 2025-05-25T12:09:49Z 73.2 2025-05-25T12:09:52Z 73.2 2025-05-25T12:09:53Z 75.12 2025-05-25T12:09:56Z 77.04 2025-05-25T12:09:58Z 78.97 2025-05-25T12:09:59Z 80.89 2025-05-25T12:10:01Z 82.81 2025-05-25T12:10:09Z 83.29 2025-05-25T12:10:10Z 79.45 2025-05-25T12:10:12Z 79.45 2025-05-25T12:10:13Z 82.81 2025-05-25T12:10:17Z 82.81 2025-05-25T12:10:18Z 80.41 2025-05-25T12:10:23Z 80.41 2025-05-25T12:10:24Z 81.37 2025-05-25T12:10:30Z 81.85 2025-05-25T12:10:40Z 81.85 2025-05-25T12:10:41Z 81.85 2025-05-25T12:10:42Z 81.85 2025-05-25T12:10:46Z 81.85 2025-05-25T12:10:47Z 83.29 2025-05-25T12:10:49Z 81.37 2025-05-25T12:10:51Z 80.89 2025-05-25T12:11:00Z 80.89 2025-05-25T12:11:04Z 80.89 2025-05-25T12:11:05Z 79.93 2025-05-25T12:11:14Z 82.33 2025-05-25T12:11:21Z 79.45 2025-05-25T12:11:29Z 80.89 2025-05-25T12:11:31Z 81.37 2025-05-25T12:11:32Z 81.37 2025-05-25T12:11:33Z 82.81 2025-05-25T12:11:37Z 82.81 2025-05-25T12:11:38Z 82.81 2025-05-25T12:11:39Z 82.81 2025-05-25T12:11:49Z 84.25 2025-05-25T12:11:58Z 84.73 2025-05-25T12:12:07Z 85.69 2025-05-25T12:12:16Z 87.14 2025-05-25T12:12:21Z 86.18 2025-05-25T12:12:28Z 86.18 2025-05-25T12:12:33Z 86.18 2025-05-25T12:12:34Z 86.18 2025-05-25T12:12:39Z 86.18 2025-05-25T12:12:40Z 86.18 2025-05-25T12:12:41Z 86.18 2025-05-25T12:12:47Z 86.18 2025-05-25T12:12:48Z 86.18 2025-05-25T12:12:49Z 88.58 2025-05-25T12:12:58Z 88.58 2025-05-25T12:13:09Z 88.58 2025-05-25T12:13:15Z 88.58 2025-05-25T12:13:16Z 89.06 2025-05-25T12:13:17Z 89.54 2025-05-25T12:13:21Z 90.02 2025-05-25T12:13:22Z 90.98 2025-05-25T12:13:31Z 90.5 2025-05-25T12:13:41Z 90.5 2025-05-25T12:13:42Z 90.5 2025-05-25T12:13:43Z 90.5 2025-05-25T12:13:44Z 91.46 2025-05-25T12:13:45Z 90.5 2025-05-25T12:13:52Z 90.98 2025-05-25T12:14:01Z 91.94 2025-05-25T12:14:07Z 91.94 2025-05-25T12:14:08Z 91.94 2025-05-25T12:14:09Z 93.39 2025-05-25T12:14:19Z 93.39 2025-05-25T12:14:25Z 93.39 2025-05-25T12:14:26Z 93.39 2025-05-25T12:14:27Z 93.39 2025-05-25T12:14:30Z 93.39 2025-05-25T12:14:31Z 92.9 2025-05-25T12:14:41Z 92.9 2025-05-25T12:14:45Z 92.9 2025-05-25T12:14:46Z 92.9 2025-05-25T12:14:47Z 93.39 2025-05-25T12:14:50Z 94.35 2025-05-25T12:14:51Z 94.35 2025-05-25T12:14:52Z 92.42 2025-05-25T12:14:58Z 92.9 2025-05-25T12:15:00Z 92.9 2025-05-25T12:15:01Z 92.9 2025-05-25T12:15:02Z 93.87 2025-05-25T12:15:03Z 95.31 2025-05-25T12:15:12Z 95.31 2025-05-25T12:15:13Z 95.79 2025-05-25T12:15:22Z 95.79 2025-05-25T12:15:23Z 95.79 2025-05-25T12:15:24Z 95.79 2025-05-25T12:15:25Z 93.39 2025-05-25T12:15:28Z 93.39 2025-05-25T12:15:29Z 93.39 2025-05-25T12:15:30Z 93.39 2025-05-25T12:15:38Z 93.39 2025-05-25T12:15:39Z 93.39 2025-05-25T12:15:40Z 93.39 2025-05-25T12:15:41Z 95.31 2025-05-25T12:15:44Z 93.39 2025-05-25T12:15:48Z 94.83 2025-05-25T12:15:57Z 94.83 2025-05-25T12:16:03Z 94.83 2025-05-25T12:16:05Z 93.39 2025-05-25T12:16:06Z 93.39 2025-05-25T12:16:07Z 93.39 2025-05-25T12:16:10Z 93.39 2025-05-25T12:16:11Z 93.39 2025-05-25T12:16:12Z 93.39 2025-05-25T12:16:13Z 93.39 2025-05-25T12:16:18Z 94.83 2025-05-25T12:16:19Z 94.83 2025-05-25T12:16:20Z 95.31 2025-05-25T12:16:23Z 95.31 2025-05-25T12:16:24Z 95.31 2025-05-25T12:16:25Z 95.31 2025-05-25T12:16:26Z 95.31 2025-05-25T12:16:27Z 95.31 2025-05-25T12:16:32Z 94.35 2025-05-25T12:16:40Z 94.35 2025-05-25T12:16:42Z 94.35 2025-05-25T12:16:43Z 94.35 2025-05-25T12:16:44Z 93.87 2025-05-25T12:16:54Z 93.39 2025-05-25T12:17:05Z 92.9 2025-05-25T12:17:15Z 93.87 2025-05-25T12:17:19Z 93.87 2025-05-25T12:17:24Z 93.87 2025-05-25T12:17:25Z 92.42 2025-05-25T12:17:26Z 92.42 2025-05-25T12:17:36Z 92.42 2025-05-25T12:17:37Z 91.46 2025-05-25T12:17:42Z 91.46 2025-05-25T12:17:43Z 91.46 2025-05-25T12:17:44Z 91.46 2025-05-25T12:17:45Z 91.46 2025-05-25T12:17:54Z 91.46 2025-05-25T12:17:55Z 91.46 2025-05-25T12:17:56Z 91.46 2025-05-25T12:17:57Z 91.46 2025-05-25T12:17:58Z 92.9 2025-05-25T12:18:02Z 93.39 2025-05-25T12:18:12Z 93.39 2025-05-25T12:18:13Z 93.39 2025-05-25T12:18:14Z 93.39 2025-05-25T12:18:19Z 93.39 2025-05-25T12:18:20Z 91.94 2025-05-25T12:18:30Z 93.39 2025-05-25T12:18:34Z 93.39 2025-05-25T12:18:43Z 93.39 2025-05-25T12:18:48Z 93.39 2025-05-25T12:18:49Z 91.94 2025-05-25T12:18:50Z 91.94 2025-05-25T12:18:51Z 91.94 2025-05-25T12:18:54Z 91.94 2025-05-25T12:18:55Z 91.94 2025-05-25T12:18:58Z 91.94 2025-05-25T12:18:59Z 90.02 2025-05-25T12:19:03Z 90.02 2025-05-25T12:19:04Z 89.54 2025-05-25T12:19:14Z 90.5 2025-05-25T12:19:15Z 90.5 2025-05-25T12:19:16Z 90.5 2025-05-25T12:19:17Z 89.06 2025-05-25T12:19:25Z 89.06 2025-05-25T12:19:35Z 90.02 2025-05-25T12:19:37Z 90.02 2025-05-25T12:19:38Z 88.58 2025-05-25T12:19:39Z 88.58 2025-05-25T12:19:40Z 88.58 2025-05-25T12:19:42Z 88.58 2025-05-25T12:19:43Z 90.02 2025-05-25T12:19:46Z 90.02 2025-05-25T12:19:47Z 90.02 2025-05-25T12:19:48Z 90.02 2025-05-25T12:19:49Z 90.02 2025-05-25T12:19:50Z 90.02 2025-05-25T12:19:51Z 90.02 2025-05-25T12:19:54Z 90.02 2025-05-25T12:19:55Z 89.06 2025-05-25T12:19:56Z 90.5 2025-05-25T12:20:03Z 90.5 2025-05-25T12:20:07Z 89.06 2025-05-25T12:20:16Z 88.1 2025-05-25T12:20:17Z 88.58 2025-05-25T12:20:18Z 88.58 2025-05-25T12:20:20Z 88.58 2025-05-25T12:20:21Z 88.58 2025-05-25T12:20:22Z 88.58 2025-05-25T12:20:23Z 88.58 2025-05-25T12:20:24Z 88.1 2025-05-25T12:20:32Z 86.18 2025-05-25T12:20:44Z 85.69 2025-05-25T12:20:45Z 85.69 2025-05-25T12:20:46Z 84.73 2025-05-25T12:20:56Z 83.77 2025-05-25T12:21:00Z 83.77 2025-05-25T12:21:01Z 83.77 2025-05-25T12:21:02Z 83.29 2025-05-25T12:21:05Z 83.77 2025-05-25T12:21:06Z 83.77 2025-05-25T12:21:07Z 83.77 2025-05-25T12:21:08Z 83.77 2025-05-25T12:21:18Z 83.77 2025-05-25T12:21:26Z 83.77 2025-05-25T12:21:29Z 83.77 2025-05-25T12:21:30Z 83.77 2025-05-25T12:21:36Z 83.77 2025-05-25T12:21:37Z 83.77 2025-05-25T12:21:38Z 83.77 2025-05-25T12:21:39Z 83.77 2025-05-25T12:21:40Z 84.25 2025-05-25T12:21:50Z 85.21 2025-05-25T12:22:00Z 85.21 2025-05-25T12:22:01Z 85.21 2025-05-25T12:22:02Z 85.21 2025-05-25T12:22:03Z 85.21 2025-05-25T12:22:04Z 83.77 2025-05-25T12:22:09Z 83.77 2025-05-25T12:22:10Z 83.77 2025-05-25T12:22:15Z 83.77 2025-05-25T12:22:16Z 83.77 2025-05-25T12:22:17Z 83.77 2025-05-25T12:22:18Z 85.21 2025-05-25T12:22:20Z 83.77 2025-05-25T12:22:24Z 83.77 2025-05-25T12:22:25Z 81.37 2025-05-25T12:22:36Z 79.45 2025-05-25T12:22:46Z 78 2025-05-25T12:22:57Z 75.12 2025-05-25T12:23:07Z 72.72 2025-05-25T12:23:15Z 70.79 2025-05-25T12:23:24Z 69.83 2025-05-25T12:23:28Z 69.83 2025-05-25T12:23:29Z 68.87 2025-05-25T12:23:35Z 66.47 2025-05-25T12:23:39Z 66.47 2025-05-25T12:23:40Z 66.47 2025-05-25T12:23:41Z 65.99 2025-05-25T12:23:42Z 64.55 2025-05-25T12:23:52Z 64.55 2025-05-25T12:23:53Z 64.55 2025-05-25T12:23:54Z 64.07 2025-05-25T12:23:55Z 62.14 2025-05-25T12:24:06Z 62.14 2025-05-25T12:24:07Z 62.14 2025-05-25T12:24:13Z 61.66 2025-05-25T12:24:15Z 61.66 2025-05-25T12:24:16Z 63.58 2025-05-25T12:24:17Z 63.58 2025-05-25T12:24:18Z 62.62 2025-05-25T12:24:27Z 64.55 2025-05-25T12:24:28Z 64.55 2025-05-25T12:24:29Z 65.03 2025-05-25T12:24:33Z 65.99 2025-05-25T12:24:35Z 67.91 2025-05-25T12:24:47Z 68.39 2025-05-25T12:24:49Z 69.35 2025-05-25T12:24:58Z 69.35 2025-05-25T12:25:02Z 70.31 2025-05-25T12:25:06Z 70.31 2025-05-25T12:25:09Z 71.27 2025-05-25T12:25:10Z 71.27 2025-05-25T12:25:13Z 74.16 2025-05-25T12:25:23Z 74.16 2025-05-25T12:25:26Z 76.56 2025-05-25T12:25:34Z 78.48 2025-05-25T12:25:37Z 76.56 2025-05-25T12:25:40Z 79.45 2025-05-25T12:25:49Z 78 2025-05-25T12:25:51Z 79.93 2025-05-25T12:25:53Z 79.45 2025-05-25T12:25:57Z 79.45 2025-05-25T12:26:00Z 79.45 2025-05-25T12:26:07Z 82.33 2025-05-25T12:26:18Z 82.81 2025-05-25T12:26:34Z 85.69 2025-05-25T12:26:44Z 84.25 2025-05-25T12:26:51Z 86.18 2025-05-25T12:26:54Z 87.14 2025-05-25T12:27:04Z 87.14 2025-05-25T12:27:05Z 84.73 2025-05-25T12:27:13Z 84.73 2025-05-25T12:27:14Z 84.73 2025-05-25T12:27:21Z 84.73 2025-05-25T12:27:22Z 85.69 2025-05-25T12:27:33Z 85.69 2025-05-25T12:27:37Z 85.69 2025-05-25T12:27:38Z 85.69 2025-05-25T12:27:39Z 85.69 2025-05-25T12:27:40Z 86.18 2025-05-25T12:27:41Z 85.69 2025-05-25T12:27:50Z 85.69 2025-05-25T12:27:52Z 85.69 2025-05-25T12:27:53Z 85.69 2025-05-25T12:27:54Z 84.73 2025-05-25T12:27:59Z 85.69 2025-05-25T12:28:09Z 86.66 2025-05-25T12:28:19Z 85.21 2025-05-25T12:28:24Z 85.21 2025-05-25T12:28:25Z 87.62 2025-05-25T12:28:31Z 85.69 2025-05-25T12:28:33Z 84.73 2025-05-25T12:28:40Z 84.73 2025-05-25T12:28:41Z 84.73 2025-05-25T12:28:42Z 84.73 2025-05-25T12:28:43Z 84.73 2025-05-25T12:28:44Z 86.18 2025-05-25T12:28:50Z 86.66 2025-05-25T12:29:02Z 87.14 2025-05-25T12:29:14Z 87.14 2025-05-25T12:29:26Z 87.14 2025-05-25T12:29:37Z 87.14 2025-05-25T12:29:49Z 87.14 2025-05-25T12:30:00Z 87.62 2025-05-25T12:30:11Z 87.62 2025-05-25T12:30:13Z 87.62 2025-05-25T12:30:14Z 87.62 2025-05-25T12:30:15Z 88.1 2025-05-25T12:30:20Z 88.1 2025-05-25T12:30:21Z 88.1 2025-05-25T12:30:31Z 88.1 2025-05-25T12:30:44Z 88.1 2025-05-25T12:30:47Z 88.1 2025-05-25T12:30:48Z 88.1 2025-05-25T12:30:49Z 88.1 2025-05-25T12:30:52Z 87.14 2025-05-25T12:30:53Z 89.06 2025-05-25T12:31:04Z 89.54 2025-05-25T12:31:14Z 90.02 2025-05-25T12:31:17Z 90.98 2025-05-25T12:31:18Z 90.98 2025-05-25T12:31:19Z 90.98 2025-05-25T12:31:20Z 91.46 2025-05-25T12:31:21Z 91.46 2025-05-25T12:31:22Z 91.46 2025-05-25T12:31:25Z 91.46 2025-05-25T12:31:26Z 91.46 2025-05-25T12:31:27Z 91.46 2025-05-25T12:31:28Z 91.46 2025-05-25T12:31:29Z 90.02 2025-05-25T12:31:30Z 90.02 2025-05-25T12:31:31Z 91.46 2025-05-25T12:31:35Z 92.42 2025-05-25T12:31:47Z 90.5 2025-05-25T12:31:58Z 90.5 2025-05-25T12:31:59Z 90.5 2025-05-25T12:32:00Z 91.94 2025-05-25T12:32:05Z 93.39 2025-05-25T12:32:06Z 93.87 2025-05-25T12:32:08Z 93.87 2025-05-25T12:32:12Z 92.9 2025-05-25T12:32:16Z 92.42 2025-05-25T12:32:19Z 92.42 2025-05-25T12:32:20Z 91.46 2025-05-25T12:32:21Z 92.9 2025-05-25T12:32:27Z 92.9 2025-05-25T12:32:32Z 92.42 2025-05-25T12:32:40Z 92.42 2025-05-25T12:32:41Z 92.42 2025-05-25T12:32:42Z 93.87 2025-05-25T12:32:45Z 94.35 2025-05-25T12:32:47Z 92.42 2025-05-25T12:32:51Z 92.42 2025-05-25T12:32:52Z 92.42 2025-05-25T12:32:53Z 95.31 2025-05-25T12:33:04Z 95.31 2025-05-25T12:33:13Z 93.87 2025-05-25T12:33:16Z 93.87 2025-05-25T12:33:20Z 92.9 2025-05-25T12:33:23Z 92.42 2025-05-25T12:33:26Z 92.42 2025-05-25T12:33:38Z 91.46 2025-05-25T12:33:40Z 89.54 2025-05-25T12:33:45Z 89.54 2025-05-25T12:33:47Z 90.98 2025-05-25T12:33:54Z 90.02 2025-05-25T12:33:59Z 90.02 2025-05-25T12:34:13Z 89.54 2025-05-25T12:34:51Z 90.5 2025-05-25T12:34:55Z 89.06 2025-05-25T12:35:08Z 89.06 2025-05-25T12:35:23Z 89.06 2025-05-25T12:35:42Z 89.06 2025-05-25T12:35:57Z 90.02 2025-05-25T12:36:02Z 90.5 2025-05-25T12:36:15Z 89.06 2025-05-25T12:36:22Z 90.5 2025-05-25T12:36:31Z 89.06 2025-05-25T12:36:34Z 90.5 2025-05-25T12:36:41Z 90.02 2025-05-25T12:37:03Z 88.58 2025-05-25T12:37:05Z 90.5 2025-05-25T12:37:26Z 87.14 2025-05-25T12:37:29Z 87.14 2025-05-25T12:37:30Z 84.73 2025-05-25T12:37:40Z 84.25 2025-05-25T12:37:42Z 84.25 2025-05-25T12:37:43Z 84.25 2025-05-25T12:37:44Z 81.85 2025-05-25T12:37:48Z 81.37 2025-05-25T12:37:56Z 81.37 2025-05-25T12:38:06Z 81.37 2025-05-25T12:38:07Z 80.89 2025-05-25T12:38:08Z 80.89 2025-05-25T12:38:09Z 80.89 2025-05-25T12:38:10Z 80.89 2025-05-25T12:38:11Z 80.41 2025-05-25T12:38:22Z 79.45 2025-05-25T12:38:32Z 78.97 2025-05-25T12:38:34Z 79.93 2025-05-25T12:38:38Z 79.93 2025-05-25T12:38:54Z 81.37 2025-05-25T12:39:08Z 82.33 2025-05-25T12:39:21Z 83.77 2025-05-25T12:39:35Z 85.69 2025-05-25T12:39:47Z 85.69 2025-05-25T12:39:51Z 85.69 2025-05-25T12:39:54Z 85.69 2025-05-25T12:39:55Z 86.66 2025-05-25T12:40:06Z 87.14 2025-05-25T12:40:17Z 87.14 2025-05-25T12:40:20Z 87.14 2025-05-25T12:40:25Z 87.14 2025-05-25T12:40:26Z 87.14 2025-05-25T12:40:27Z 87.62 2025-05-25T12:40:35Z 87.62 2025-05-25T12:40:36Z 86.18 2025-05-25T12:40:37Z 86.18 2025-05-25T12:40:38Z 86.18 2025-05-25T12:40:39Z 85.69 2025-05-25T12:40:51Z 85.69 2025-05-25T12:41:00Z 87.14 2025-05-25T12:41:03Z 87.14 2025-05-25T12:41:08Z 87.14 2025-05-25T12:41:09Z 87.14 2025-05-25T12:41:10Z 86.18 2025-05-25T12:41:15Z 86.18 2025-05-25T12:41:16Z 86.18 2025-05-25T12:41:17Z 89.06 2025-05-25T12:41:27Z 89.06 2025-05-25T12:41:28Z 89.06 2025-05-25T12:41:32Z 89.54 2025-05-25T12:41:36Z 89.54 2025-05-25T12:41:37Z 90.02 2025-05-25T12:41:38Z 90.02 2025-05-25T12:41:42Z 90.02 2025-05-25T12:41:43Z 90.5 2025-05-25T12:41:46Z 90.5 2025-05-25T12:41:47Z 90.5 2025-05-25T12:41:48Z 90.5 2025-05-25T12:41:49Z 91.94 2025-05-25T12:41:57Z 91.94 2025-05-25T12:41:58Z 90.5 2025-05-25T12:42:06Z 90.02 2025-05-25T12:42:13Z 89.54 2025-05-25T12:42:14Z 89.54 2025-05-25T12:42:16Z 89.54 2025-05-25T12:42:17Z 89.54 2025-05-25T12:42:18Z 88.58 2025-05-25T12:42:29Z 87.62 2025-05-25T12:42:40Z 87.62 2025-05-25T12:42:50Z 87.62 2025-05-25T12:42:59Z 86.66 2025-05-25T12:43:11Z 85.21 2025-05-25T12:43:22Z 84.73 2025-05-25T12:43:34Z 84.25 2025-05-25T12:43:47Z 85.69 2025-05-25T12:43:58Z 86.18 2025-05-25T12:44:05Z 86.18 2025-05-25T12:44:16Z 86.18 2025-05-25T12:44:17Z 86.18 2025-05-25T12:44:25Z 86.18 2025-05-25T12:44:26Z 86.18 2025-05-25T12:44:27Z 86.18 2025-05-25T12:44:28Z 86.18 2025-05-25T12:44:29Z 86.18 2025-05-25T12:44:30Z 86.18 2025-05-25T12:44:35Z 86.18 2025-05-25T12:44:36Z 86.18 2025-05-25T12:44:37Z 86.18 2025-05-25T12:44:38Z 86.18 2025-05-25T12:44:39Z 85.21 2025-05-25T12:44:40Z 85.21 2025-05-25T12:44:41Z 85.21 2025-05-25T12:44:46Z 85.21 2025-05-25T12:44:47Z 85.21 2025-05-25T12:44:48Z 84.25 2025-05-25T12:44:56Z 84.25 2025-05-25T12:44:57Z 84.25 2025-05-25T12:44:58Z 84.25 2025-05-25T12:44:59Z 84.25 2025-05-25T12:45:00Z 83.77 2025-05-25T12:45:01Z 83.77 2025-05-25T12:45:06Z 82.81 2025-05-25T12:45:18Z 82.33 2025-05-25T12:45:28Z 82.33 2025-05-25T12:45:29Z 82.33 2025-05-25T12:45:30Z 83.77 2025-05-25T12:45:38Z 83.77 2025-05-25T12:45:39Z 83.77 2025-05-25T12:45:40Z 83.77 2025-05-25T12:45:43Z 84.73 2025-05-25T12:45:44Z 85.69 2025-05-25T12:45:48Z 87.62 2025-05-25T12:45:58Z 87.62 2025-05-25T12:46:02Z 87.62 2025-05-25T12:46:03Z 87.62 2025-05-25T12:46:06Z 87.62 2025-05-25T12:46:07Z 87.62 2025-05-25T12:46:08Z 87.62 2025-05-25T12:46:21Z 87.62 2025-05-25T12:46:30Z 88.58 2025-05-25T12:46:32Z 89.06 2025-05-25T12:46:42Z 89.06 2025-05-25T12:46:43Z 89.06 2025-05-25T12:46:54Z 89.06 2025-05-25T12:47:05Z 89.06 2025-05-25T12:47:16Z 89.06 2025-05-25T12:47:27Z 89.06 2025-05-25T12:47:37Z 87.62 2025-05-25T12:47:39Z 87.62 2025-05-25T12:47:41Z 87.62 2025-05-25T12:47:42Z 87.62 2025-05-25T12:47:43Z 87.62 2025-05-25T12:47:44Z 87.62 2025-05-25T12:47:45Z 87.62 2025-05-25T12:47:46Z 87.62 2025-05-25T12:47:47Z 87.14 2025-05-25T12:47:57Z 87.14 2025-05-25T12:48:02Z 86.66 2025-05-25T12:48:03Z 86.66 2025-05-25T12:48:04Z 86.66 2025-05-25T12:48:05Z 86.66 2025-05-25T12:48:06Z 85.69 2025-05-25T12:48:17Z 85.21 2025-05-25T12:48:27Z 83.77 2025-05-25T12:48:37Z 82.81 2025-05-25T12:48:46Z 82.81 2025-05-25T12:48:47Z 81.85 2025-05-25T12:48:48Z 81.85 2025-05-25T12:48:49Z 81.85 2025-05-25T12:48:50Z 81.37 2025-05-25T12:48:55Z 80.89 2025-05-25T12:48:56Z 80.89 2025-05-25T12:48:57Z 80.89 2025-05-25T12:48:58Z 80.41 2025-05-25T12:48:59Z 80.41 2025-05-25T12:49:09Z 80.41 2025-05-25T12:49:21Z 80.89 2025-05-25T12:49:33Z 80.89 2025-05-25T12:49:36Z 80.89 2025-05-25T12:49:37Z 80.89 2025-05-25T12:49:38Z 80.89 2025-05-25T12:49:48Z 80.89 2025-05-25T12:49:53Z 82.33 2025-05-25T12:49:56Z 82.33 2025-05-25T12:49:57Z 82.33 2025-05-25T12:49:58Z 82.81 2025-05-25T12:50:01Z 82.33 2025-05-25T12:50:05Z 82.33 2025-05-25T12:50:06Z 82.33 2025-05-25T12:50:07Z 82.33 2025-05-25T12:50:08Z 82.33 2025-05-25T12:50:09Z 80.89 2025-05-25T12:50:14Z 80.41 2025-05-25T12:50:23Z 78.97 2025-05-25T12:50:33Z 78.97 2025-05-25T12:50:53Z 78.97 2025-05-25T12:51:24Z 78.97 2025-05-25T12:52:03Z 78.48 2025-05-25T12:52:06Z 78.48 2025-05-25T12:52:07Z 77.04 2025-05-25T12:52:18Z 76.56 2025-05-25T12:52:29Z 76.08 2025-05-25T12:52:39Z 75.6 2025-05-25T12:52:40Z 74.64 2025-05-25T12:52:48Z 74.64 2025-05-25T12:52:49Z 73.68 2025-05-25T12:52:54Z 74.64 2025-05-25T12:52:58Z 74.64 2025-05-25T12:53:00Z 74.64 2025-05-25T12:53:01Z 71.76 2025-05-25T12:53:11Z 71.76 2025-05-25T12:53:14Z 70.79 2025-05-25T12:53:19Z 70.31 2025-05-25T12:53:23Z 68.87 2025-05-25T12:53:26Z 68.39 2025-05-25T12:53:27Z 68.39 2025-05-25T12:53:28Z 67.43 2025-05-25T12:53:31Z 67.43 2025-05-25T12:53:32Z 65.99 2025-05-25T12:53:36Z 65.99 2025-05-25T12:53:37Z 65.99 2025-05-25T12:53:38Z 65.99 2025-05-25T12:53:46Z 65.99 2025-05-25T12:53:47Z 67.43 2025-05-25T12:53:50Z 67.43 2025-05-25T12:53:55Z 67.43 2025-05-25T12:53:56Z 67.43 2025-05-25T12:53:57Z 67.43 2025-05-25T12:53:58Z 65.99 2025-05-25T12:54:02Z 65.99 2025-05-25T12:54:03Z 65.99 2025-05-25T12:54:04Z 65.99 2025-05-25T12:54:11Z 65.99 2025-05-25T12:54:12Z 65.99 2025-05-25T12:54:13Z 65.51 2025-05-25T12:54:24Z 65.51 2025-05-25T12:54:26Z 64.55 2025-05-25T12:54:37Z 63.58 2025-05-25T12:54:44Z 63.58 2025-05-25T12:54:45Z 63.58 2025-05-25T12:54:46Z 65.03 2025-05-25T12:54:56Z 65.03 2025-05-25T12:55:01Z 65.03 2025-05-25T12:55:02Z 65.03 2025-05-25T12:55:03Z 65.99 2025-05-25T12:55:13Z 65.99 2025-05-25T12:55:15Z 65.99 2025-05-25T12:55:16Z 65.99 2025-05-25T12:55:17Z 65.99 2025-05-25T12:55:18Z 65.99 2025-05-25T12:55:19Z 65.99 2025-05-25T12:55:20Z 66.47 2025-05-25T12:55:30Z 66.47 2025-05-25T12:55:31Z 65.03 2025-05-25T12:55:32Z 65.03 2025-05-25T12:55:33Z 63.58 2025-05-25T12:55:38Z 63.58 2025-05-25T12:55:39Z 63.58 2025-05-25T12:55:40Z 62.14 2025-05-25T12:55:46Z 61.66 2025-05-25T12:55:47Z 61.18 2025-05-25T12:55:48Z 61.18 2025-05-25T12:55:49Z 61.18 2025-05-25T12:55:50Z 59.26 2025-05-25T12:55:55Z 59.26 2025-05-25T12:55:56Z 56.86 2025-05-25T12:56:06Z 56.37 2025-05-25T12:56:07Z 56.37 2025-05-25T12:56:08Z 55.41 2025-05-25T12:56:18Z 55.41 2025-05-25T12:56:19Z 53.97 2025-05-25T12:56:28Z 53.97 2025-05-25T12:56:38Z 53.97 2025-05-25T12:56:41Z 53.97 2025-05-25T12:56:42Z 53.97 2025-05-25T12:56:43Z 53.97 2025-05-25T12:56:44Z 52.05 2025-05-25T12:56:55Z 51.09 2025-05-25T12:57:05Z 51.09 2025-05-25T12:57:13Z 51.09 2025-05-25T12:57:14Z 51.09 2025-05-25T12:57:15Z 51.09 2025-05-25T12:57:16Z 50.61 2025-05-25T12:57:17Z 51.09 2025-05-25T12:57:22Z 51.09 2025-05-25T12:57:23Z 51.09 2025-05-25T12:57:24Z 51.09 2025-05-25T12:57:25Z 51.09 2025-05-25T12:57:26Z 51.09 2025-05-25T12:57:27Z 51.09 2025-05-25T12:57:29Z 50.61 2025-05-25T12:57:30Z 50.61 2025-05-25T12:57:41Z 50.61 2025-05-25T12:57:52Z 50.61 2025-05-25T12:57:54Z 50.61 2025-05-25T12:57:55Z 50.61 2025-05-25T12:57:56Z 50.61 2025-05-25T12:58:00Z 50.61 2025-05-25T12:58:01Z 52.05 2025-05-25T12:58:09Z 53.01 2025-05-25T12:58:13Z 53.01 2025-05-25T12:58:14Z 53.49 2025-05-25T12:58:26Z 53.49 2025-05-25T12:58:27Z 53.97 2025-05-25T12:58:28Z 55.41 2025-05-25T12:58:38Z 55.89 2025-05-25T12:58:40Z 56.86 2025-05-25T12:58:43Z 56.86 2025-05-25T12:58:50Z 58.3 2025-05-25T12:58:51Z 58.3 2025-05-25T12:58:52Z 58.78 2025-05-25T12:58:55Z 58.78 2025-05-25T12:58:56Z 59.26 2025-05-25T12:59:05Z 59.26 2025-05-25T12:59:06Z 59.26 2025-05-25T12:59:07Z 60.22 2025-05-25T12:59:10Z 60.22 2025-05-25T12:59:11Z 60.22 2025-05-25T12:59:12Z 61.66 2025-05-25T12:59:21Z 62.14 2025-05-25T12:59:27Z 63.1 2025-05-25T12:59:28Z 63.1 2025-05-25T12:59:29Z 63.1 2025-05-25T12:59:32Z 63.1 2025-05-25T12:59:33Z 65.03 2025-05-25T12:59:44Z 65.99 2025-05-25T12:59:52Z 66.47 2025-05-25T12:59:53Z 66.47 2025-05-25T12:59:54Z 66.95 2025-05-25T12:59:58Z 67.43 2025-05-25T12:59:59Z 67.43 2025-05-25T13:00:02Z 67.43 2025-05-25T13:00:03Z 68.87 2025-05-25T13:00:13Z 69.83 2025-05-25T13:00:23Z 70.79 2025-05-25T13:00:25Z 70.79 2025-05-25T13:00:26Z 71.76 2025-05-25T13:00:31Z 71.76 2025-05-25T13:00:32Z 71.76 2025-05-25T13:00:33Z 72.24 2025-05-25T13:00:37Z 72.72 2025-05-25T13:00:38Z 73.2 2025-05-25T13:00:41Z 73.2 2025-05-25T13:00:42Z 75.6 2025-05-25T13:00:53Z 75.6 2025-05-25T13:00:56Z 76.08 2025-05-25T13:00:57Z 76.08 2025-05-25T13:01:00Z 74.64 2025-05-25T13:01:05Z 73.2 2025-05-25T13:01:10Z 73.2 2025-05-25T13:01:11Z 69.83 2025-05-25T13:01:22Z 67.43 2025-05-25T13:01:34Z 66.47 2025-05-25T13:01:36Z 66.47 2025-05-25T13:01:37Z 65.99 2025-05-25T13:01:38Z 65.51 2025-05-25T13:01:41Z 65.03 2025-05-25T13:01:42Z 65.03 2025-05-25T13:01:43Z 65.03 2025-05-25T13:01:44Z 65.03 2025-05-25T13:01:45Z 65.03 2025-05-25T13:01:46Z 63.58 2025-05-25T13:01:56Z 62.62 2025-05-25T13:02:07Z 62.62 2025-05-25T13:02:11Z 62.14 2025-05-25T13:02:12Z 62.14 2025-05-25T13:02:17Z 62.14 2025-05-25T13:02:18Z 62.14 2025-05-25T13:02:19Z 62.14 2025-05-25T13:02:20Z 63.58 2025-05-25T13:02:24Z 64.55 2025-05-25T13:02:32Z 64.55 2025-05-25T13:02:33Z 65.03 2025-05-25T13:02:34Z 65.03 2025-05-25T13:02:35Z 65.03 2025-05-25T13:02:36Z 65.99 2025-05-25T13:02:47Z 65.99 2025-05-25T13:02:54Z 65.99 2025-05-25T13:02:55Z 65.99 2025-05-25T13:02:56Z 65.99 2025-05-25T13:02:57Z 66.47 2025-05-25T13:03:02Z 66.47 2025-05-25T13:03:03Z 66.47 2025-05-25T13:03:05Z 66.47 2025-05-25T13:03:06Z 66.47 2025-05-25T13:03:07Z 66.47 2025-05-25T13:03:08Z 66.47 2025-05-25T13:03:09Z 66.47 2025-05-25T13:03:19Z 65.03 2025-05-25T13:03:23Z 65.03 2025-05-25T13:03:34Z 64.55 2025-05-25T13:03:46Z 64.55 2025-05-25T13:03:48Z 64.55 2025-05-25T13:03:49Z 64.55 2025-05-25T13:03:50Z 63.58 2025-05-25T13:04:01Z 64.07 2025-05-25T13:04:13Z 64.07 2025-05-25T13:04:16Z 64.07 2025-05-25T13:04:17Z 64.07 2025-05-25T13:04:27Z 65.03 2025-05-25T13:04:30Z 63.58 2025-05-25T13:04:43Z 62.14 2025-05-25T13:04:54Z 63.58 2025-05-25T13:05:05Z 63.58 2025-05-25T13:05:06Z 63.58 2025-05-25T13:05:07Z 64.07 2025-05-25T13:05:14Z 64.07 2025-05-25T13:05:15Z 64.07 2025-05-25T13:05:16Z 64.07 2025-05-25T13:05:17Z 62.62 2025-05-25T13:05:19Z 61.66 2025-05-25T13:05:26Z 59.74 2025-05-25T13:05:36Z 57.82 2025-05-25T13:05:41Z 57.34 2025-05-25T13:05:42Z 56.37 2025-05-25T13:05:49Z 55.89 2025-05-25T13:05:50Z 54.45 2025-05-25T13:06:01Z 52.05 2025-05-25T13:06:13Z 50.13 2025-05-25T13:06:25Z 49.16 2025-05-25T13:06:30Z 49.16 2025-05-25T13:06:31Z 49.16 2025-05-25T13:06:32Z 47.72 2025-05-25T13:06:37Z 47.72 2025-05-25T13:06:38Z 45.32 2025-05-25T13:06:50Z 43.88 2025-05-25T13:07:02Z 42.44 2025-05-25T13:07:12Z 42.44 2025-05-25T13:07:13Z 42.44 2025-05-25T13:07:26Z 42.44 2025-05-25T13:07:46Z 43.4 2025-05-25T13:07:58Z 43.4 2025-05-25T13:08:02Z 43.4 2025-05-25T13:08:03Z 43.4 2025-05-25T13:08:05Z 45.32 2025-05-25T13:08:15Z 45.32 2025-05-25T13:08:26Z 44.36 2025-05-25T13:08:34Z 44.36 2025-05-25T13:08:35Z 42.44 2025-05-25T13:08:42Z 42.44 2025-05-25T13:08:43Z 41.95 2025-05-25T13:08:47Z 41.95 2025-05-25T13:08:48Z 41.95 2025-05-25T13:08:49Z 41.95 2025-05-25T13:08:50Z 41.95 2025-05-25T13:08:51Z 41.95 2025-05-25T13:08:52Z 41.95 2025-05-25T13:08:53Z 41.95 2025-05-25T13:08:54Z 43.4 2025-05-25T13:09:04Z 43.4 2025-05-25T13:09:05Z 45.8 2025-05-25T13:09:13Z 45.8 2025-05-25T13:09:14Z 45.8 2025-05-25T13:09:15Z 45.8 2025-05-25T13:09:16Z 45.8 2025-05-25T13:09:17Z 44.36 2025-05-25T13:09:19Z 43.88 2025-05-25T13:09:22Z 43.88 2025-05-25T13:09:23Z 43.88 2025-05-25T13:09:24Z 43.88 2025-05-25T13:09:25Z 42.44 2025-05-25T13:09:35Z 41.95 2025-05-25T13:09:44Z 40.03 2025-05-25T13:09:53Z 40.03 2025-05-25T13:09:54Z 41.95 2025-05-25T13:10:05Z 42.92 2025-05-25T13:10:08Z 43.4 2025-05-25T13:10:13Z 43.4 2025-05-25T13:10:14Z 43.4 2025-05-25T13:10:15Z 43.88 2025-05-25T13:10:19Z 43.88 2025-05-25T13:10:20Z 43.88 2025-05-25T13:10:21Z 43.88 2025-05-25T13:10:26Z 43.88 2025-05-25T13:10:27Z 43.88 2025-05-25T13:10:35Z 43.88 2025-05-25T13:10:36Z 43.88 2025-05-25T13:10:37Z 43.88 2025-05-25T13:10:38Z 43.88 2025-05-25T13:10:39Z 44.84 2025-05-25T13:10:49Z 45.8 2025-05-25T13:10:59Z 46.76 2025-05-25T13:11:11Z 50.13 2025-05-25T13:11:22Z 49.65 2025-05-25T13:11:23Z 49.65 2025-05-25T13:11:24Z 50.13 2025-05-25T13:11:25Z 51.57 2025-05-25T13:11:34Z 51.57 2025-05-25T13:11:37Z 51.57 2025-05-25T13:11:39Z 52.05 2025-05-25T13:11:40Z 51.57 2025-05-25T13:11:44Z 52.05 2025-05-25T13:11:48Z 53.97 2025-05-25T13:11:57Z 53.97 2025-05-25T13:11:58Z 53.97 2025-05-25T13:12:07Z 53.49 2025-05-25T13:12:08Z 53.49 2025-05-25T13:12:11Z 53.49 2025-05-25T13:12:12Z 53.49 2025-05-25T13:12:13Z 53.49 2025-05-25T13:12:14Z 53.49 2025-05-25T13:12:25Z 53.49 2025-05-25T13:12:27Z 54.45 2025-05-25T13:12:28Z 54.45 2025-05-25T13:12:29Z 54.93 2025-05-25T13:12:30Z 56.37 2025-05-25T13:12:40Z 58.3 2025-05-25T13:12:50Z 59.74 2025-05-25T13:12:59Z 60.7 2025-05-25T13:13:08Z 60.7 2025-05-25T13:13:11Z 60.7 2025-05-25T13:13:12Z 61.18 2025-05-25T13:13:13Z 59.74 2025-05-25T13:13:21Z 59.26 2025-05-25T13:13:26Z 59.26 2025-05-25T13:13:27Z 59.26 2025-05-25T13:13:28Z 59.26 2025-05-25T13:13:29Z 59.26 2025-05-25T13:13:30Z 59.26 2025-05-25T13:13:34Z 59.26 2025-05-25T13:13:35Z 59.26 2025-05-25T13:13:36Z 59.26 2025-05-25T13:13:37Z 59.26 2025-05-25T13:13:38Z 59.26 2025-05-25T13:13:39Z 59.26 2025-05-25T13:13:40Z 59.26 2025-05-25T13:13:43Z 59.26 2025-05-25T13:13:44Z 59.26 2025-05-25T13:13:45Z 59.26 2025-05-25T13:13:46Z 59.26 2025-05-25T13:13:47Z 58.3 2025-05-25T13:13:53Z 58.3 2025-05-25T13:13:54Z 58.3 2025-05-25T13:13:55Z 58.3 2025-05-25T13:13:56Z 58.3 2025-05-25T13:13:57Z 58.3 2025-05-25T13:13:58Z 58.3 2025-05-25T13:13:59Z 58.3 2025-05-25T13:14:01Z 58.3 2025-05-25T13:14:02Z 56.86 2025-05-25T13:14:09Z 56.86 2025-05-25T13:14:10Z 56.86 2025-05-25T13:14:11Z 56.86 2025-05-25T13:14:12Z 56.37 2025-05-25T13:14:13Z 56.37 2025-05-25T13:14:16Z 55.89 2025-05-25T13:14:17Z 55.89 2025-05-25T13:14:18Z 53.01 2025-05-25T13:14:28Z 51.57 2025-05-25T13:14:31Z 51.09 2025-05-25T13:14:33Z 51.09 2025-05-25T13:14:34Z 51.09 2025-05-25T13:14:35Z 48.68 2025-05-25T13:14:47Z 47.24 2025-05-25T13:14:51Z 45.32 2025-05-25T13:14:58Z 43.88 2025-05-25T13:15:09Z 44.84 2025-05-25T13:15:18Z 45.32 2025-05-25T13:15:21Z 45.8 2025-05-25T13:15:31Z 45.8 2025-05-25T13:15:34Z 45.8 2025-05-25T13:15:35Z 47.24 2025-05-25T13:15:40Z 47.72 2025-05-25T13:15:45Z 47.72 2025-05-25T13:15:46Z 47.72 2025-05-25T13:15:47Z 48.68 2025-05-25T13:15:57Z 49.65 2025-05-25T13:16:01Z 50.13 2025-05-25T13:16:08Z 50.61 2025-05-25T13:16:10Z 49.16 2025-05-25T13:16:12Z 48.2 2025-05-25T13:16:13Z 47.72 2025-05-25T13:16:21Z 47.72 2025-05-25T13:16:22Z 47.72 2025-05-25T13:16:23Z 46.28 2025-05-25T13:16:34Z 46.28 2025-05-25T13:16:35Z 45.32 2025-05-25T13:16:40Z 43.88 2025-05-25T13:16:51Z 44.36 2025-05-25T13:17:02Z 44.36 2025-05-25T13:17:04Z 44.36 2025-05-25T13:17:05Z 44.36 2025-05-25T13:17:06Z 45.32 2025-05-25T13:17:08Z 48.68 2025-05-25T13:17:23Z 48.68 2025-05-25T13:17:25Z 51.09 2025-05-25T13:17:37Z 53.49 2025-05-25T13:17:46Z 53.97 2025-05-25T13:17:49Z 53.97 2025-05-25T13:17:50Z 54.45 2025-05-25T13:17:59Z 56.37 2025-05-25T13:18:10Z 57.34 2025-05-25T13:18:15Z 58.78 2025-05-25T13:18:22Z 61.18 2025-05-25T13:18:32Z 61.18 2025-05-25T13:18:33Z 61.18 2025-05-25T13:18:34Z 62.14 2025-05-25T13:18:39Z 62.14 2025-05-25T13:18:40Z 62.62 2025-05-25T13:18:45Z 62.62 2025-05-25T13:18:46Z 62.62 2025-05-25T13:18:47Z 62.62 2025-05-25T13:18:48Z 61.66 2025-05-25T13:18:54Z 60.22 2025-05-25T13:19:00Z 60.22 2025-05-25T13:19:01Z 60.22 2025-05-25T13:19:02Z 59.26 2025-05-25T13:19:03Z 59.74 2025-05-25T13:19:08Z 59.74 2025-05-25T13:19:09Z 59.74 2025-05-25T13:19:10Z 59.74 2025-05-25T13:19:11Z 59.74 2025-05-25T13:19:12Z 59.74 2025-05-25T13:19:13Z 59.74 2025-05-25T13:19:14Z 59.74 2025-05-25T13:19:18Z 59.74 2025-05-25T13:19:19Z 59.74 2025-05-25T13:19:28Z 59.74 2025-05-25T13:19:29Z 59.74 2025-05-25T13:19:30Z 59.74 2025-05-25T13:19:39Z 61.18 2025-05-25T13:19:46Z 63.1 2025-05-25T13:19:58Z 64.55 2025-05-25T13:20:05Z 66.47 2025-05-25T13:20:14Z 66.95 2025-05-25T13:20:16Z 66.95 2025-05-25T13:20:19Z 67.91 2025-05-25T13:20:22Z 67.91 2025-05-25T13:20:23Z 68.39 2025-05-25T13:20:31Z 68.87 2025-05-25T13:20:42Z 70.79 2025-05-25T13:20:54Z 72.72 2025-05-25T13:21:08Z 74.64 2025-05-25T13:21:15Z 76.56 2025-05-25T13:21:25Z 77.52 2025-05-25T13:21:27Z 77.52 2025-05-25T13:21:30Z 77.52 2025-05-25T13:21:34Z 77.52 2025-05-25T13:21:40Z 77.52 2025-05-25T13:21:53Z 78.97 2025-05-25T13:22:04Z 79.45 2025-05-25T13:22:06Z 79.45 2025-05-25T13:22:07Z 79.45 2025-05-25T13:22:08Z 78.97 2025-05-25T13:22:12Z 78.97 2025-05-25T13:22:13Z 79.45 2025-05-25T13:22:14Z 79.45 2025-05-25T13:22:15Z 79.45 2025-05-25T13:22:16Z 79.45 2025-05-25T13:22:19Z 79.45 2025-05-25T13:22:21Z 79.45 2025-05-25T13:22:22Z 79.45 2025-05-25T13:22:23Z 78 2025-05-25T13:22:25Z 74.64 2025-05-25T13:22:37Z 74.16 2025-05-25T13:22:43Z 73.68 2025-05-25T13:22:47Z 72.72 2025-05-25T13:22:50Z 72.72 2025-05-25T13:22:51Z 73.68 2025-05-25T13:22:57Z 75.12 2025-05-25T13:23:10Z 75.12 2025-05-25T13:23:11Z 75.6 2025-05-25T13:23:12Z 77.52 2025-05-25T13:23:22Z 78 2025-05-25T13:23:25Z 78 2025-05-25T13:23:26Z 78 2025-05-25T13:23:32Z 78 2025-05-25T13:23:33Z 78 2025-05-25T13:23:34Z 78 2025-05-25T13:23:35Z 78 2025-05-25T13:23:36Z 78.48 2025-05-25T13:23:47Z 79.45 2025-05-25T13:23:56Z 79.45 2025-05-25T13:23:57Z 81.85 2025-05-25T13:24:08Z 82.33 2025-05-25T13:24:20Z 83.77 2025-05-25T13:24:31Z 84.73 2025-05-25T13:24:41Z 85.21 2025-05-25T13:24:44Z 85.21 2025-05-25T13:24:45Z 86.18 2025-05-25T13:24:50Z 86.66 2025-05-25T13:25:02Z 87.14 2025-05-25T13:25:13Z 87.14 2025-05-25T13:25:15Z 87.14 2025-05-25T13:25:16Z 87.62 2025-05-25T13:25:20Z 87.62 2025-05-25T13:25:23Z 87.62 2025-05-25T13:25:24Z 88.58 2025-05-25T13:25:36Z 89.06 2025-05-25T13:25:42Z 89.06 2025-05-25T13:25:43Z 88.58 2025-05-25T13:25:48Z 89.06 2025-05-25T13:25:50Z 89.06 2025-05-25T13:25:58Z 89.06 2025-05-25T13:25:59Z 87.62 2025-05-25T13:26:00Z 87.62 2025-05-25T13:26:01Z 86.66 2025-05-25T13:26:06Z 86.66 2025-05-25T13:26:15Z 86.66 2025-05-25T13:26:16Z 87.14 2025-05-25T13:26:23Z 88.58 2025-05-25T13:26:26Z 88.58 2025-05-25T13:26:28Z 88.58 2025-05-25T13:26:29Z 88.58 2025-05-25T13:26:30Z 88.58 2025-05-25T13:26:40Z 88.58 2025-05-25T13:26:45Z 88.58 2025-05-25T13:26:50Z 88.58 2025-05-25T13:26:51Z 88.58 2025-05-25T13:26:52Z 88.58 2025-05-25T13:26:57Z 88.58 2025-05-25T13:26:58Z 88.58 2025-05-25T13:26:59Z 88.58 2025-05-25T13:27:05Z 88.58 2025-05-25T13:27:06Z 89.54 2025-05-25T13:27:17Z 88.58 2025-05-25T13:27:24Z 88.58 2025-05-25T13:27:28Z 88.58 2025-05-25T13:27:29Z 88.58 2025-05-25T13:27:33Z 88.58 2025-05-25T13:27:34Z 88.58 2025-05-25T13:27:35Z 88.58 2025-05-25T13:27:36Z 88.58 2025-05-25T13:27:37Z 88.58 2025-05-25T13:27:40Z 90.02 2025-05-25T13:27:41Z 90.02 2025-05-25T13:27:42Z 90.02 2025-05-25T13:27:59Z 90.02 2025-05-25T13:28:15Z 90.02 2025-05-25T13:28:19Z 90.02 2025-05-25T13:28:20Z 90.02 2025-05-25T13:28:21Z 90.02 2025-05-25T13:28:30Z 90.02 2025-05-25T13:28:31Z 88.58 2025-05-25T13:28:32Z 88.1 2025-05-25T13:28:33Z 88.1 2025-05-25T13:28:34Z 88.1 2025-05-25T13:28:35Z 87.62 2025-05-25T13:28:40Z 87.62 2025-05-25T13:28:41Z 86.66 2025-05-25T13:28:47Z 86.18 2025-05-25T13:28:48Z 86.18 2025-05-25T13:28:49Z 86.18 2025-05-25T13:28:50Z 86.18 2025-05-25T13:28:51Z 85.69 2025-05-25T13:28:52Z 85.69 2025-05-25T13:28:53Z 85.21 2025-05-25T13:29:01Z 85.21 2025-05-25T13:29:11Z 85.21 2025-05-25T13:29:12Z 86.66 2025-05-25T13:29:18Z 87.14 2025-05-25T13:29:20Z 87.14 2025-05-25T13:29:21Z 87.14 2025-05-25T13:29:22Z 88.1 2025-05-25T13:29:30Z 88.1 2025-05-25T13:29:31Z 88.58 2025-05-25T13:29:37Z 89.06 2025-05-25T13:29:42Z 89.06 2025-05-25T13:29:43Z 89.54 2025-05-25T13:29:44Z 90.02 2025-05-25T13:29:54Z 88.58 2025-05-25T13:30:04Z 88.58 2025-05-25T13:30:07Z 90.5 2025-05-25T13:30:11Z 91.46 2025-05-25T13:30:20Z 91.46 2025-05-25T13:30:21Z 91.46 2025-05-25T13:30:26Z 91.46 2025-05-25T13:30:33Z 91.94 2025-05-25T13:30:34Z 91.94 2025-05-25T13:30:35Z 91.94 2025-05-25T13:30:40Z 91.94 2025-05-25T13:30:41Z 91.94 2025-05-25T13:30:42Z 91.94 2025-05-25T13:30:43Z 92.42 2025-05-25T13:30:55Z 92.9 2025-05-25T13:30:59Z 92.9 2025-05-25T13:31:00Z 92.9 2025-05-25T13:31:01Z 92.9 2025-05-25T13:31:02Z 93.39 2025-05-25T13:31:03Z 93.87 2025-05-25T13:31:08Z 93.87 2025-05-25T13:31:09Z 93.87 2025-05-25T13:31:10Z 94.35 2025-05-25T13:31:17Z 94.35 2025-05-25T13:31:18Z 94.35 2025-05-25T13:31:19Z 92.9 2025-05-25T13:31:25Z 92.9 2025-05-25T13:31:29Z 92.42 2025-05-25T13:31:37Z 92.42 2025-05-25T13:31:38Z 91.94 2025-05-25T13:31:39Z 91.46 2025-05-25T13:31:50Z 91.46 2025-05-25T13:32:01Z 91.46 2025-05-25T13:32:08Z 91.46 2025-05-25T13:32:09Z 92.9 2025-05-25T13:32:18Z 92.9 2025-05-25T13:32:19Z 92.9 2025-05-25T13:32:20Z 92.9 2025-05-25T13:32:21Z 92.9 2025-05-25T13:32:22Z 92.9 2025-05-25T13:32:23Z 92.9 2025-05-25T13:32:24Z 91.46 2025-05-25T13:32:27Z 91.46 2025-05-25T13:32:29Z 91.46 2025-05-25T13:32:30Z 91.46 2025-05-25T13:32:31Z 91.46 2025-05-25T13:32:32Z 91.46 2025-05-25T13:32:33Z 91.46 2025-05-25T13:32:34Z 91.46 2025-05-25T13:32:39Z 91.46 2025-05-25T13:32:40Z 91.46 2025-05-25T13:32:41Z 91.46 2025-05-25T13:32:42Z 91.46 2025-05-25T13:32:43Z 91.46 2025-05-25T13:32:49Z 91.46 2025-05-25T13:32:50Z 91.46 2025-05-25T13:32:51Z 91.46 2025-05-25T13:32:52Z 91.46 2025-05-25T13:32:53Z 91.46 2025-05-25T13:32:57Z 90.98 2025-05-25T13:32:58Z 90.98 2025-05-25T13:33:00Z 90.98 2025-05-25T13:33:01Z 90.98 2025-05-25T13:33:02Z 90.5 2025-05-25T13:33:05Z 90.5 2025-05-25T13:33:06Z 90.5 2025-05-25T13:33:07Z 90.5 2025-05-25T13:33:08Z 90.5 2025-05-25T13:33:09Z 90.5 2025-05-25T13:33:10Z 88.58 2025-05-25T13:33:20Z 88.58 2025-05-25T13:33:21Z 88.1 2025-05-25T13:33:22Z 88.1 2025-05-25T13:33:23Z 87.62 2025-05-25T13:33:24Z 87.62 2025-05-25T13:33:25Z 87.14 2025-05-25T13:33:29Z 87.14 2025-05-25T13:33:30Z 87.14 2025-05-25T13:33:31Z 87.14 2025-05-25T13:33:33Z 85.69 2025-05-25T13:33:39Z 84.25 2025-05-25T13:33:40Z 84.25 2025-05-25T13:33:41Z 83.77 2025-05-25T13:33:49Z 83.77 2025-05-25T13:33:50Z 83.77 2025-05-25T13:33:51Z 81.85 2025-05-25T13:34:03Z 79.93 2025-05-25T13:34:17Z 77.04 2025-05-25T13:34:30Z 74.64 2025-05-25T13:34:41Z 74.16 2025-05-25T13:34:45Z 72.24 2025-05-25T13:34:54Z 71.27 2025-05-25T13:34:55Z 67.91 2025-05-25T13:35:07Z 65.51 2025-05-25T13:35:19Z 65.51 2025-05-25T13:35:20Z 64.07 2025-05-25T13:35:23Z 63.58 2025-05-25T13:35:24Z 63.1 2025-05-25T13:35:33Z 63.1 2025-05-25T13:35:34Z 63.1 2025-05-25T13:35:35Z 63.1 2025-05-25T13:35:36Z 63.1 2025-05-25T13:35:37Z 63.1 2025-05-25T13:35:40Z 63.1 2025-05-25T13:35:42Z 63.1 2025-05-25T13:35:43Z 63.1 2025-05-25T13:35:48Z 64.55 2025-05-25T13:35:53Z 65.99 2025-05-25T13:36:01Z 66.95 2025-05-25T13:36:05Z 67.43 2025-05-25T13:36:10Z 67.91 2025-05-25T13:36:15Z 69.83 2025-05-25T13:36:26Z 69.83 2025-05-25T13:36:35Z 67.43 2025-05-25T13:36:48Z 67.43 2025-05-25T13:36:59Z 68.39 2025-05-25T13:37:22Z 68.39 2025-05-25T13:37:46Z 67.43 2025-05-25T13:37:48Z 68.39 2025-05-25T13:37:58Z 67.43 2025-05-25T13:38:00Z 69.35 2025-05-25T13:38:13Z 70.79 2025-05-25T13:38:21Z 70.79 2025-05-25T13:38:24Z 70.79 2025-05-25T13:38:25Z 72.24 2025-05-25T13:38:30Z 72.24 2025-05-25T13:38:31Z 73.2 2025-05-25T13:38:38Z 73.68 2025-05-25T13:38:42Z 74.16 2025-05-25T13:38:48Z 76.08 2025-05-25T13:38:57Z 78 2025-05-25T13:39:07Z 79.45 2025-05-25T13:39:19Z 80.89 2025-05-25T13:39:29Z 82.81 2025-05-25T13:39:38Z 84.25 2025-05-25T13:39:48Z 85.69 2025-05-25T13:39:57Z 87.14 2025-05-25T13:40:06Z 88.58 2025-05-25T13:40:13Z 90.5 2025-05-25T13:40:23Z 90.98 2025-05-25T13:40:25Z 91.94 2025-05-25T13:40:32Z 92.42 2025-05-25T13:40:38Z 92.42 2025-05-25T13:40:39Z 92.9 2025-05-25T13:40:46Z 94.35 2025-05-25T13:40:53Z 94.35 2025-05-25T13:40:54Z 94.35 2025-05-25T13:40:55Z 94.35 2025-05-25T13:40:58Z 94.35 2025-05-25T13:40:59Z 94.35 2025-05-25T13:41:00Z 96.27 2025-05-25T13:41:09Z 96.75 2025-05-25T13:41:19Z 96.75 2025-05-25T13:41:20Z 97.23 2025-05-25T13:41:22Z 97.23 2025-05-25T13:41:25Z 97.23 2025-05-25T13:41:26Z 97.23 2025-05-25T13:41:27Z 97.23 2025-05-25T13:41:28Z 97.71 2025-05-25T13:41:38Z 97.71 2025-05-25T13:41:39Z 97.71 2025-05-25T13:41:40Z 97.71 2025-05-25T13:41:45Z 97.71 2025-05-25T13:41:46Z 97.71 2025-05-25T13:41:48Z 97.71 2025-05-25T13:41:49Z 98.19 2025-05-25T13:42:00Z 98.19 2025-05-25T13:42:11Z 98.19 2025-05-25T13:42:12Z 98.19 2025-05-25T13:42:13Z 96.75 2025-05-25T13:42:14Z 96.75 2025-05-25T13:42:15Z 96.75 2025-05-25T13:42:16Z 96.75 2025-05-25T13:42:17Z 96.27 2025-05-25T13:42:20Z 96.27 2025-05-25T13:42:21Z 96.27 2025-05-25T13:42:22Z 96.27 2025-05-25T13:42:23Z 95.79 2025-05-25T13:42:28Z 94.35 2025-05-25T13:42:40Z 94.35 2025-05-25T13:42:51Z 93.87 2025-05-25T13:42:52Z 93.87 2025-05-25T13:42:53Z 91.94 2025-05-25T13:43:02Z 90.98 2025-05-25T13:43:20Z 90.98 2025-05-25T13:43:29Z 90.98 2025-05-25T13:43:30Z 90.98 2025-05-25T13:43:31Z 90.98 2025-05-25T13:43:32Z 90.5 2025-05-25T13:43:44Z 90.02 2025-05-25T13:44:02Z 90.02 2025-05-25T13:44:36Z 90.5 2025-05-25T13:44:58Z 90.5 2025-05-25T13:45:14Z 90.5 2025-05-25T13:45:15Z 90.5 2025-05-25T13:45:16Z 90.5 2025-05-25T13:45:22Z 90.5 2025-05-25T13:45:23Z 89.54 2025-05-25T13:45:37Z 89.54 2025-05-25T13:45:39Z 89.06 2025-05-25T13:45:40Z 89.54 2025-05-25T13:45:51Z 89.54 2025-05-25T13:45:52Z 89.06 2025-05-25T13:46:05Z 89.06 2025-05-25T13:46:06Z 89.54 2025-05-25T13:46:07Z 89.54 2025-05-25T13:46:09Z 89.54 2025-05-25T13:46:10Z 89.06 2025-05-25T13:46:16Z 89.06 2025-05-25T13:46:17Z 89.06 2025-05-25T13:46:18Z 89.06 2025-05-25T13:46:19Z 89.06 2025-05-25T13:46:20Z 89.06 2025-05-25T13:46:21Z 89.06 2025-05-25T13:46:22Z 89.06 2025-05-25T13:46:23Z 90.02 2025-05-25T13:46:33Z 90.02 2025-05-25T13:46:34Z 90.02 2025-05-25T13:46:35Z 90.02 2025-05-25T13:46:36Z 90.02 2025-05-25T13:46:37Z 90.02 2025-05-25T13:46:38Z 90.02 2025-05-25T13:46:39Z 90.02 2025-05-25T13:46:40Z 90.98 2025-05-25T13:46:52Z 90.98 2025-05-25T13:46:53Z 91.94 2025-05-25T13:46:59Z 91.94 2025-05-25T13:47:00Z 91.94 2025-05-25T13:47:01Z 91.94 2025-05-25T13:47:02Z 91.94 2025-05-25T13:47:03Z 92.42 2025-05-25T13:47:04Z 92.42 2025-05-25T13:47:05Z 92.42 2025-05-25T13:47:17Z 92.9 2025-05-25T13:47:29Z 92.9 2025-05-25T13:47:40Z 92.9 2025-05-25T13:47:53Z 92.9 2025-05-25T13:47:57Z 91.46 2025-05-25T13:47:58Z 91.46 2025-05-25T13:47:59Z 91.46 2025-05-25T13:48:00Z 91.46 2025-05-25T13:48:01Z 91.46 2025-05-25T13:48:02Z 91.46 2025-05-25T13:48:03Z 91.46 2025-05-25T13:48:04Z 91.46 2025-05-25T13:48:05Z 91.46 2025-05-25T13:48:17Z 91.46 2025-05-25T13:48:21Z 91.46 2025-05-25T13:48:27Z 91.46 2025-05-25T13:48:28Z 91.46 2025-05-25T13:48:29Z 91.46 2025-05-25T13:48:30Z 91.46 2025-05-25T13:48:31Z 91.46 2025-05-25T13:48:44Z 91.46 2025-05-25T13:48:45Z 91.46 2025-05-25T13:48:46Z 91.46 2025-05-25T13:48:47Z 90.98 2025-05-25T13:48:51Z 90.98 2025-05-25T13:48:52Z 90.5 2025-05-25T13:48:53Z 90.5 2025-05-25T13:48:54Z 90.5 2025-05-25T13:48:55Z 90.02 2025-05-25T13:48:56Z 90.02 2025-05-25T13:48:57Z 90.02 2025-05-25T13:48:58Z 89.54 2025-05-25T13:49:10Z 90.98 2025-05-25T13:49:16Z 90.98 2025-05-25T13:49:17Z 90.98 2025-05-25T13:49:29Z 90.98 2025-05-25T13:49:42Z 90.98 2025-05-25T13:49:51Z 90.98 2025-05-25T13:49:52Z 90.98 2025-05-25T13:49:53Z 90.98 2025-05-25T13:49:58Z 89.54 2025-05-25T13:49:59Z 89.54 2025-05-25T13:50:00Z 89.54 2025-05-25T13:50:01Z 89.54 2025-05-25T13:50:02Z 89.54 2025-05-25T13:50:03Z 89.54 2025-05-25T13:50:04Z 89.54 2025-05-25T13:50:05Z 89.54 2025-05-25T13:50:06Z 89.54 2025-05-25T13:50:17Z 89.54 2025-05-25T13:50:27Z 89.54 2025-05-25T13:50:28Z 89.54 2025-05-25T13:50:29Z 89.54 2025-05-25T13:50:30Z 90.98 2025-05-25T13:50:34Z 91.94 2025-05-25T13:50:40Z 92.42 2025-05-25T13:50:45Z 92.42 2025-05-25T13:50:46Z 92.9 2025-05-25T13:50:47Z 92.9 2025-05-25T13:50:48Z 92.9 2025-05-25T13:50:49Z 93.39 2025-05-25T13:50:59Z 93.39 2025-05-25T13:51:00Z 93.87 2025-05-25T13:51:13Z 93.87 2025-05-25T13:51:19Z 93.87 2025-05-25T13:51:28Z 94.35 2025-05-25T13:51:39Z 94.35 2025-05-25T13:51:50Z 94.35 2025-05-25T13:51:51Z 94.35 2025-05-25T13:51:52Z 94.35 2025-05-25T13:52:02Z 94.35 2025-05-25T13:52:03Z 94.35 2025-05-25T13:52:04Z 94.35 2025-05-25T13:52:05Z 94.35 2025-05-25T13:52:10Z 94.35 2025-05-25T13:52:11Z 94.35 2025-05-25T13:52:12Z 94.35 2025-05-25T13:52:13Z 94.35 2025-05-25T13:52:14Z 94.35 2025-05-25T13:52:23Z 94.35 2025-05-25T13:52:28Z 94.35 2025-05-25T13:52:29Z 92.9 2025-05-25T13:52:35Z 92.42 2025-05-25T13:52:45Z 92.42 2025-05-25T13:52:46Z 92.42 2025-05-25T13:52:47Z 92.42 2025-05-25T13:52:48Z 92.42 2025-05-25T13:52:49Z 91.94 2025-05-25T13:52:50Z 91.94 2025-05-25T13:52:53Z 91.94 2025-05-25T13:52:54Z 90.5 2025-05-25T13:53:06Z 89.06 2025-05-25T13:53:15Z 89.06 2025-05-25T13:53:16Z 89.06 2025-05-25T13:53:17Z 88.58 2025-05-25T13:53:18Z 88.58 2025-05-25T13:53:19Z 88.58 2025-05-25T13:53:23Z 87.62 2025-05-25T13:53:24Z 87.14 2025-05-25T13:53:29Z 87.14 2025-05-25T13:53:31Z 86.66 2025-05-25T13:53:32Z 86.66 2025-05-25T13:53:33Z 86.66 2025-05-25T13:53:34Z 86.18 2025-05-25T13:53:35Z 86.18 2025-05-25T13:53:36Z 84.73 2025-05-25T13:53:42Z 84.25 2025-05-25T13:53:43Z 84.25 2025-05-25T13:53:44Z 84.25 2025-05-25T13:53:45Z 83.29 2025-05-25T13:53:46Z 82.33 2025-05-25T13:53:57Z 82.81 2025-05-25T13:54:03Z 82.81 2025-05-25T13:54:14Z 82.81 2025-05-25T13:54:16Z 82.81 2025-05-25T13:54:17Z 84.25 2025-05-25T13:54:28Z 84.25 2025-05-25T13:54:36Z 84.25 2025-05-25T13:54:37Z 84.25 2025-05-25T13:54:38Z 84.73 2025-05-25T13:54:45Z 84.73 2025-05-25T13:54:46Z 84.73 2025-05-25T13:54:47Z 84.73 2025-05-25T13:54:48Z 84.73 2025-05-25T13:54:49Z 85.21 2025-05-25T13:54:59Z 85.21 2025-05-25T13:55:03Z 85.69 2025-05-25T13:55:09Z 85.69 2025-05-25T13:55:10Z 86.18 2025-05-25T13:55:11Z 86.66 2025-05-25T13:55:24Z 86.66 2025-05-25T13:55:25Z 86.66 2025-05-25T13:55:26Z 87.14 2025-05-25T13:55:30Z 87.14 2025-05-25T13:55:33Z 87.62 2025-05-25T13:55:37Z 87.62 2025-05-25T13:55:41Z 87.62 2025-05-25T13:55:45Z 87.62 2025-05-25T13:55:46Z 87.62 2025-05-25T13:55:47Z 87.62 2025-05-25T13:55:50Z 87.62 2025-05-25T13:55:51Z 87.62 2025-05-25T13:55:52Z 87.62 2025-05-25T13:55:53Z 87.62 2025-05-25T13:55:54Z 87.62 2025-05-25T13:55:55Z 88.58 2025-05-25T13:56:06Z 88.58 2025-05-25T13:56:11Z 88.58 2025-05-25T13:56:13Z 88.58 2025-05-25T13:56:14Z 88.58 2025-05-25T13:56:15Z 87.62 2025-05-25T13:56:17Z 87.62 2025-05-25T13:56:19Z 87.62 2025-05-25T13:56:20Z 86.66 2025-05-25T13:56:21Z 86.66 2025-05-25T13:56:22Z 86.18 2025-05-25T13:56:33Z 86.18 2025-05-25T13:56:42Z 86.18 2025-05-25T13:56:43Z 86.18 2025-05-25T13:56:44Z 86.18 2025-05-25T13:56:46Z 86.18 2025-05-25T13:56:47Z 86.18 2025-05-25T13:56:48Z 86.18 2025-05-25T13:56:50Z 87.62 2025-05-25T13:56:51Z 87.62 2025-05-25T13:56:52Z 87.62 2025-05-25T13:56:55Z 87.62 2025-05-25T13:56:56Z 87.62 2025-05-25T13:56:57Z 87.62 2025-05-25T13:56:58Z 87.62 2025-05-25T13:56:59Z 86.18 2025-05-25T13:57:04Z 86.18 2025-05-25T13:57:05Z 85.69 2025-05-25T13:57:12Z 87.14 2025-05-25T13:57:18Z 87.14 2025-05-25T13:57:19Z 87.14 2025-05-25T13:57:20Z 87.14 2025-05-25T13:57:21Z 87.14 2025-05-25T13:57:22Z 87.14 2025-05-25T13:57:33Z 87.62 2025-05-25T13:57:36Z 87.62 2025-05-25T13:57:41Z 88.58 2025-05-25T13:57:44Z 88.58 2025-05-25T13:57:45Z 87.14 2025-05-25T13:57:53Z 86.18 2025-05-25T13:57:58Z 86.18 2025-05-25T13:57:59Z 86.18 2025-05-25T13:58:00Z 86.18 2025-05-25T13:58:01Z 86.18 2025-05-25T13:58:02Z 86.18 2025-05-25T13:58:03Z 87.62 2025-05-25T13:58:10Z 89.54 2025-05-25T13:58:19Z 89.54 2025-05-25T13:58:20Z 90.02 2025-05-25T13:58:26Z 90.02 2025-05-25T13:58:27Z 90.5 2025-05-25T13:58:28Z 90.98 2025-05-25T13:58:38Z 90.98 2025-05-25T13:58:45Z 90.98 2025-05-25T13:58:51Z 90.98 2025-05-25T13:58:52Z 90.98 2025-05-25T13:58:53Z 90.98 2025-05-25T13:58:54Z 90.98 2025-05-25T13:58:57Z 90.98 2025-05-25T13:58:59Z 90.98 2025-05-25T13:59:05Z 90.98 2025-05-25T13:59:06Z 90.98 2025-05-25T13:59:07Z 90.98 2025-05-25T13:59:08Z 90.98 2025-05-25T13:59:09Z 90.98 2025-05-25T13:59:10Z 89.54 2025-05-25T13:59:17Z 89.54 2025-05-25T13:59:27Z 89.54 2025-05-25T13:59:36Z 90.98 2025-05-25T13:59:37Z 90.98 2025-05-25T13:59:38Z 90.98 2025-05-25T13:59:39Z 90.98 2025-05-25T13:59:40Z 90.98 2025-05-25T13:59:41Z 90.98 2025-05-25T13:59:42Z 90.98 2025-05-25T13:59:48Z 90.98 2025-05-25T13:59:49Z 90.98 2025-05-25T13:59:50Z 90.98 2025-05-25T13:59:51Z 90.98 2025-05-25T13:59:52Z 90.98 2025-05-25T13:59:56Z 90.98 2025-05-25T13:59:57Z 90.98 2025-05-25T13:59:58Z 89.54 2025-05-25T14:00:03Z 89.54 2025-05-25T14:00:04Z 89.54 2025-05-25T14:00:05Z 89.54 2025-05-25T14:00:06Z 89.54 2025-05-25T14:00:07Z 89.06 2025-05-25T14:00:08Z 89.06 2025-05-25T14:00:15Z 89.06 2025-05-25T14:00:16Z 89.06 2025-05-25T14:00:17Z 89.06 2025-05-25T14:00:18Z 89.06 2025-05-25T14:00:23Z 89.06 2025-05-25T14:00:24Z 90.02 2025-05-25T14:00:27Z 90.02 2025-05-25T14:00:28Z 90.02 2025-05-25T14:00:29Z 90.02 2025-05-25T14:00:39Z 90.02 2025-05-25T14:00:50Z 88.58 2025-05-25T14:00:53Z 86.66 2025-05-25T14:01:04Z 86.18 2025-05-25T14:01:05Z 86.18 2025-05-25T14:01:06Z 85.69 2025-05-25T14:01:08Z 85.21 2025-05-25T14:01:18Z 86.66 2025-05-25T14:01:28Z 87.14 2025-05-25T14:01:34Z 87.14 2025-05-25T14:01:35Z 87.14 2025-05-25T14:01:38Z 87.14 2025-05-25T14:01:39Z 87.14 2025-05-25T14:01:40Z 87.14 2025-05-25T14:01:45Z 85.69 2025-05-25T14:01:48Z 82.81 2025-05-25T14:02:00Z 79.93 2025-05-25T14:02:09Z 78.97 2025-05-25T14:02:13Z 76.08 2025-05-25T14:02:24Z 74.16 2025-05-25T14:02:30Z 71.76 2025-05-25T14:02:42Z 70.31 2025-05-25T14:02:49Z 69.83 2025-05-25T14:02:53Z 68.39 2025-05-25T14:03:04Z 65.03 2025-05-25T14:03:16Z 62.14 2025-05-25T14:03:28Z 59.26 2025-05-25T14:03:42Z 58.3 2025-05-25T14:03:46Z 56.37 2025-05-25T14:03:57Z 57.34 2025-05-25T14:04:07Z 57.34 2025-05-25T14:04:08Z 57.34 2025-05-25T14:04:10Z 58.3 2025-05-25T14:04:15Z 60.22 2025-05-25T14:04:25Z 61.66 2025-05-25T14:04:37Z 61.66 2025-05-25T14:04:38Z 61.66 2025-05-25T14:04:40Z 62.14 2025-05-25T14:04:45Z 63.58 2025-05-25T14:04:58Z 65.03 2025-05-25T14:05:10Z 65.51 2025-05-25T14:05:21Z 65.51 2025-05-25T14:05:27Z 65.51 2025-05-25T14:05:29Z 64.07 2025-05-25T14:05:31Z 60.7 2025-05-25T14:05:44Z 57.82 2025-05-25T14:05:56Z 55.41 2025-05-25T14:06:09Z 54.93 2025-05-25T14:06:30Z 54.45 2025-05-25T14:06:42Z 53.97 2025-05-25T14:06:54Z 51.57 2025-05-25T14:07:08Z 48.68 2025-05-25T14:07:24Z 46.28 2025-05-25T14:07:39Z 45.8 2025-05-25T14:07:46Z 45.8 2025-05-25T14:07:52Z 45.32 2025-05-25T14:08:02Z 44.36 2025-05-25T14:08:05Z 43.88 2025-05-25T14:08:12Z 42.44 2025-05-25T14:08:25Z 42.44 2025-05-25T14:08:27Z 42.44 2025-05-25T14:08:29Z 42.44 2025-05-25T14:08:36Z 41.95 2025-05-25T14:08:43Z 40.51 2025-05-25T14:08:54Z 40.51 2025-05-25T14:08:56Z 40.51 2025-05-25T14:09:05Z 40.51 2025-05-25T14:09:10Z 40.51 2025-05-25T14:09:17Z 41.95 2025-05-25T14:09:27Z 43.4 2025-05-25T14:09:39Z 43.88 2025-05-25T14:09:48Z 42.44 2025-05-25T14:09:53Z 42.44 2025-05-25T14:09:59Z 43.88 2025-05-25T14:10:09Z 43.88 2025-05-25T14:10:14Z 44.36 2025-05-25T14:10:19Z 46.76 2025-05-25T14:10:29Z 49.16 2025-05-25T14:10:40Z 50.61 2025-05-25T14:10:50Z 51.57 2025-05-25T14:11:01Z 53.01 2025-05-25T14:11:06Z 53.97 2025-05-25T14:11:18Z 53.97 2025-05-25T14:11:33Z 54.45 2025-05-25T14:11:35Z 54.45 2025-05-25T14:11:48Z 54.45 2025-05-25T14:11:51Z 54.93 2025-05-25T14:11:57Z 55.41 2025-05-25T14:12:04Z 56.86 2025-05-25T14:12:16Z 58.78 2025-05-25T14:12:26Z 59.74 2025-05-25T14:12:37Z 60.22 2025-05-25T14:12:42Z 61.66 2025-05-25T14:12:53Z 63.58 2025-05-25T14:13:05Z 66.47 2025-05-25T14:13:19Z 67.91 2025-05-25T14:13:30Z 68.87 2025-05-25T14:13:41Z 69.83 2025-05-25T14:13:53Z 69.35 2025-05-25T14:14:09Z 69.35 2025-05-25T14:14:52Z 69.35 2025-05-25T14:15:12Z 68.87 2025-05-25T14:15:48Z 68.87 2025-05-25T14:16:15Z 68.87 2025-05-25T14:16:18Z 68.87 2025-05-25T14:16:31Z 68.87 2025-05-25T14:16:32Z 68.39 2025-05-25T14:16:52Z 69.83 2025-05-25T14:17:20Z 69.83 2025-05-25T14:17:26Z 68.39 2025-05-25T14:17:30Z 67.91 2025-05-25T14:17:34Z 66.95 2025-05-25T14:17:46Z 66.95 2025-05-25T14:17:50Z 66.95 2025-05-25T14:18:07Z 66.47 2025-05-25T14:18:19Z 65.99 2025-05-25T14:18:29Z 65.99 2025-05-25T14:18:37Z 65.99 2025-05-25T14:18:43Z 65.99 2025-05-25T14:18:52Z 67.91 2025-05-25T14:18:55Z 67.91 2025-05-25T14:18:56Z 66.47 2025-05-25T14:19:02Z 65.99 2025-05-25T14:19:06Z 65.51 2025-05-25T14:19:14Z 65.51 2025-05-25T14:19:18Z 65.03 2025-05-25T14:19:22Z 66.95 2025-05-25T14:19:34Z 66.95 2025-05-25T14:19:39Z 66.95 2025-05-25T14:19:40Z 66.95 2025-05-25T14:19:41Z 67.43 2025-05-25T14:19:42Z 67.43 2025-05-25T14:19:43Z 67.43 2025-05-25T14:19:44Z 67.43 2025-05-25T14:19:47Z 67.43 2025-05-25T14:19:51Z 65.03 2025-05-25T14:20:01Z 63.58 2025-05-25T14:20:14Z 61.66 2025-05-25T14:20:22Z 59.74 2025-05-25T14:20:32Z 57.82 2025-05-25T14:20:41Z 54.45 2025-05-25T14:20:52Z 51.09 2025-05-25T14:21:05Z 49.16 2025-05-25T14:21:16Z 47.72 2025-05-25T14:21:23Z 47.24 2025-05-25T14:21:28Z 47.24 2025-05-25T14:21:30Z 47.24 2025-05-25T14:21:38Z 47.24 2025-05-25T14:21:45Z 45.8 2025-05-25T14:21:56Z 42.92 2025-05-25T14:22:09Z 40.03 2025-05-25T14:22:19Z 37.63 2025-05-25T14:22:29Z 37.63 2025-05-25T14:22:30Z 36.19 2025-05-25T14:22:35Z 34.26 2025-05-25T14:22:46Z 32.82 2025-05-25T14:22:51Z 30.9 2025-05-25T14:23:00Z 28.5 2025-05-25T14:23:09Z 27.05 2025-05-25T14:23:16Z 27.05 2025-05-25T14:23:17Z 26.09 2025-05-25T14:23:24Z 24.65 2025-05-25T14:23:34Z 21.77 2025-05-25T14:23:48Z 22.73 2025-05-25T14:24:03Z 24.17 2025-05-25T14:24:13Z 24.17 2025-05-25T14:24:15Z 22.73 2025-05-25T14:24:16Z 22.25 2025-05-25T14:24:21Z 23.69 2025-05-25T14:24:28Z 25.13 2025-05-25T14:24:38Z 27.05 2025-05-25T14:24:44Z 28.02 2025-05-25T14:24:54Z 30.9 2025-05-25T14:25:07Z 33.78 2025-05-25T14:25:22Z 35.71 2025-05-25T14:25:34Z 37.15 2025-05-25T14:25:49Z 37.63 2025-05-25T14:25:51Z 38.59 2025-05-25T14:26:04Z 39.55 2025-05-25T14:26:18Z 40.51 2025-05-25T14:26:30Z 40.99 2025-05-25T14:26:33Z 43.4 2025-05-25T14:26:44Z 46.28 2025-05-25T14:26:57Z 47.24 2025-05-25T14:27:08Z 48.2 2025-05-25T14:27:17Z 49.16 2025-05-25T14:27:28Z 51.57 2025-05-25T14:27:42Z 53.01 2025-05-25T14:27:51Z 53.49 2025-05-25T14:27:54Z 55.41 2025-05-25T14:28:00Z 55.89 2025-05-25T14:28:11Z 57.82 2025-05-25T14:28:23Z 58.3 2025-05-25T14:28:26Z 58.78 2025-05-25T14:28:28Z 58.78 2025-05-25T14:28:31Z 60.7 2025-05-25T14:28:37Z 60.7 2025-05-25T14:28:41Z 62.62 2025-05-25T14:28:51Z 63.58 2025-05-25T14:29:06Z 63.58 2025-05-25T14:29:27Z 63.58 2025-05-25T14:29:28Z 63.58 2025-05-25T14:29:32Z 64.07 2025-05-25T14:29:37Z 64.55 2025-05-25T14:29:41Z 65.03 2025-05-25T14:29:49Z 66.95 2025-05-25T14:29:59Z 66.95 2025-05-25T14:30:02Z 68.39 2025-05-25T14:30:13Z 69.35 2025-05-25T14:30:20Z 69.83 2025-05-25T14:30:24Z 70.79 2025-05-25T14:30:28Z 70.79 2025-05-25T14:30:38Z 71.27 2025-05-25T14:30:43Z 72.24 2025-05-25T14:30:48Z 72.72 2025-05-25T14:30:53Z 72.72 2025-05-25T14:30:55Z 73.2 2025-05-25T14:30:58Z 73.2 2025-05-25T14:31:07Z 73.2 2025-05-25T14:31:12Z 73.2 2025-05-25T14:31:20Z 75.12 2025-05-25T14:31:28Z 75.12 2025-05-25T14:31:33Z 75.12 2025-05-25T14:31:38Z 75.6 2025-05-25T14:31:49Z 77.04 2025-05-25T14:31:55Z 78 2025-05-25T14:32:07Z 79.45 2025-05-25T14:32:14Z 80.41 2025-05-25T14:32:24Z 81.85 2025-05-25T14:32:34Z 81.85 2025-05-25T14:32:38Z 82.81 2025-05-25T14:32:41Z 82.81 2025-05-25T14:32:46Z 82.81 2025-05-25T14:32:51Z 82.81 2025-05-25T14:33:03Z 83.77 2025-05-25T14:33:14Z 83.77 2025-05-25T14:33:36Z 83.77 2025-05-25T14:33:56Z 83.77 2025-05-25T14:33:59Z 84.25 2025-05-25T14:34:10Z 84.25 2025-05-25T14:34:30Z 85.21 2025-05-25T14:34:41Z 85.21 2025-05-25T14:34:51Z 85.69 2025-05-25T14:35:03Z 85.69 2025-05-25T14:35:12Z 85.69 2025-05-25T14:35:21Z 86.18 2025-05-25T14:35:33Z 86.18 2025-05-25T14:35:44Z 85.21 2025-05-25T14:35:51Z 85.21 2025-05-25T14:36:04Z 85.21 2025-05-25T14:36:13Z 86.18 2025-05-25T14:36:19Z 86.18 2025-05-25T14:36:30Z 86.18 2025-05-25T14:36:37Z 86.18 2025-05-25T14:36:47Z 85.21 2025-05-25T14:36:51Z 84.73 2025-05-25T14:36:58Z 83.77 2025-05-25T14:37:10Z 83.77 2025-05-25T14:37:11Z 83.29 2025-05-25T14:37:17Z 82.81 2025-05-25T14:37:22Z 82.33 2025-05-25T14:37:30Z 81.85 2025-05-25T14:37:35Z 81.37 2025-05-25T14:37:41Z 80.89 2025-05-25T14:37:46Z 80.41 2025-05-25T14:37:53Z 80.41 2025-05-25T14:38:03Z 81.37 2025-05-25T14:38:12Z 81.37 2025-05-25T14:38:16Z 81.37 2025-05-25T14:38:27Z 81.37 2025-05-25T14:38:36Z 81.37 2025-05-25T14:38:45Z 81.85 2025-05-25T14:38:54Z 81.85 2025-05-25T14:38:56Z 81.85 2025-05-25T14:39:09Z 82.33 2025-05-25T14:39:21Z 83.29 2025-05-25T14:39:32Z 84.73 2025-05-25T14:39:37Z 85.21 2025-05-25T14:39:49Z 85.69 2025-05-25T14:40:03Z 85.69 2025-05-25T14:40:04Z 85.69 2025-05-25T14:40:14Z 86.18 2025-05-25T14:40:35Z 86.18 2025-05-25T14:40:47Z 86.18 2025-05-25T14:40:55Z 88.58 2025-05-25T14:41:08Z 88.58 2025-05-25T14:41:15Z 89.54 2025-05-25T14:41:24Z 90.02 2025-05-25T14:41:36Z 90.98 2025-05-25T14:41:39Z 90.98 2025-05-25T14:41:47Z 91.46 2025-05-25T14:41:54Z 91.46 2025-05-25T14:42:01Z 91.46 2025-05-25T14:42:04Z 93.39 2025-05-25T14:42:16Z 93.39 2025-05-25T14:42:19Z 93.39 2025-05-25T14:42:29Z 93.39 2025-05-25T14:42:33Z 93.39 2025-05-25T14:42:37Z 93.39 2025-05-25T14:42:42Z 93.39 2025-05-25T14:42:47Z 93.39 2025-05-25T14:42:52Z 93.39 2025-05-25T14:42:57Z 93.39 2025-05-25T14:43:06Z 93.39 2025-05-25T14:43:21Z 93.39 2025-05-25T14:43:52Z 93.39 2025-05-25T14:43:59Z 93.39 2025-05-25T14:44:10Z 93.39 2025-05-25T14:44:18Z 93.39 2025-05-25T14:44:22Z 93.39 2025-05-25T14:44:29Z 93.39 2025-05-25T14:44:37Z 92.42 2025-05-25T14:44:42Z 92.42 2025-05-25T14:44:48Z 92.42 2025-05-25T14:44:56Z 91.46 2025-05-25T14:45:08Z 89.54 2025-05-25T14:45:18Z 89.54 2025-05-25T14:45:19Z 90.02 2025-05-25T14:45:22Z 87.62 2025-05-25T14:45:33Z 86.66 2025-05-25T14:45:39Z 86.66 2025-05-25T14:45:41Z 88.58 2025-05-25T14:45:52Z 88.58 2025-05-25T14:46:05Z 88.58 2025-05-25T14:46:15Z 88.58 2025-05-25T14:46:17Z 88.58 2025-05-25T14:46:18Z 87.14 2025-05-25T14:46:22Z 86.66 2025-05-25T14:46:23Z 86.66 2025-05-25T14:46:24Z 86.66 2025-05-25T14:46:25Z 86.66 2025-05-25T14:46:26Z 86.66 2025-05-25T14:46:27Z 86.66 2025-05-25T14:46:35Z 86.66 2025-05-25T14:46:36Z 86.66 2025-05-25T14:46:37Z 86.66 2025-05-25T14:46:44Z 86.66 2025-05-25T14:46:45Z 86.18 2025-05-25T14:46:51Z 84.73 2025-05-25T14:46:55Z 84.73 2025-05-25T14:46:56Z 84.73 2025-05-25T14:46:57Z 84.25 2025-05-25T14:47:06Z 84.25 2025-05-25T14:47:07Z 84.25 2025-05-25T14:47:12Z 84.25 2025-05-25T14:47:13Z 84.25 2025-05-25T14:47:14Z 84.25 2025-05-25T14:47:15Z 84.25 2025-05-25T14:47:16Z 85.69 2025-05-25T14:47:28Z 86.66 2025-05-25T14:47:38Z 87.14 2025-05-25T14:47:39Z 87.14 2025-05-25T14:47:40Z 87.14 2025-05-25T14:47:47Z 87.14 2025-05-25T14:47:48Z 87.14 2025-05-25T14:48:05Z 87.14 2025-05-25T14:48:21Z 87.14 2025-05-25T14:48:22Z 87.14 2025-05-25T14:48:23Z 87.14 2025-05-25T14:48:34Z 87.14 2025-05-25T14:48:41Z 87.14 2025-05-25T14:48:42Z 87.14 2025-05-25T14:48:43Z 87.14 2025-05-25T14:48:44Z 87.14 2025-05-25T14:48:55Z 87.14 2025-05-25T14:48:59Z 87.14 2025-05-25T14:49:00Z 87.14 2025-05-25T14:49:01Z 87.14 2025-05-25T14:49:10Z 87.14 2025-05-25T14:49:11Z 85.69 2025-05-25T14:49:24Z 85.69 2025-05-25T14:49:25Z 85.69 2025-05-25T14:49:27Z 85.69 2025-05-25T14:49:28Z 85.69 2025-05-25T14:49:29Z 85.69 2025-05-25T14:49:30Z 85.69 2025-05-25T14:49:31Z 85.69 2025-05-25T14:49:32Z 85.69 2025-05-25T14:49:36Z 85.69 2025-05-25T14:49:37Z 85.69 2025-05-25T14:49:38Z 84.73 2025-05-25T14:49:48Z 84.73 2025-05-25T14:49:49Z 84.73 2025-05-25T14:49:50Z 84.73 2025-05-25T14:49:51Z 84.25 2025-05-25T14:50:01Z 84.25 2025-05-25T14:50:02Z 83.77 2025-05-25T14:50:05Z 83.77 2025-05-25T14:50:06Z 83.77 2025-05-25T14:50:07Z 83.29 2025-05-25T14:50:08Z 83.29 2025-05-25T14:50:11Z 83.29 2025-05-25T14:50:12Z 83.29 2025-05-25T14:50:13Z 83.29 2025-05-25T14:50:14Z 82.81 2025-05-25T14:50:19Z 82.33 2025-05-25T14:50:24Z 82.33 2025-05-25T14:50:25Z 82.33 2025-05-25T14:50:26Z 81.37 2025-05-25T14:50:38Z 80.89 2025-05-25T14:50:51Z 79.93 2025-05-25T14:51:00Z 79.93 2025-05-25T14:51:01Z 79.93 2025-05-25T14:51:02Z 79.93 2025-05-25T14:51:03Z 79.93 2025-05-25T14:51:04Z 79.93 2025-05-25T14:51:05Z 78.97 2025-05-25T14:51:09Z 78.48 2025-05-25T14:51:10Z 78.48 2025-05-25T14:51:11Z 78.48 2025-05-25T14:51:12Z 78.48 2025-05-25T14:51:13Z 77.52 2025-05-25T14:51:19Z 77.52 2025-05-25T14:51:20Z 77.52 2025-05-25T14:51:21Z 76.56 2025-05-25T14:51:34Z 76.56 2025-05-25T14:51:35Z 76.08 2025-05-25T14:51:36Z 76.08 2025-05-25T14:51:37Z 75.6 2025-05-25T14:51:38Z 75.6 2025-05-25T14:51:39Z 75.6 2025-05-25T14:51:40Z 75.6 2025-05-25T14:51:45Z 75.12 2025-05-25T14:51:46Z 75.12 2025-05-25T14:51:47Z 75.12 2025-05-25T14:51:48Z 75.12 2025-05-25T14:51:49Z 74.64 2025-05-25T14:51:50Z 73.68 2025-05-25T14:52:01Z 73.68 2025-05-25T14:52:04Z 73.68 2025-05-25T14:52:05Z 73.68 2025-05-25T14:52:06Z 73.2 2025-05-25T14:52:07Z 73.2 2025-05-25T14:52:08Z 72.72 2025-05-25T14:52:09Z 72.72 2025-05-25T14:52:10Z 72.24 2025-05-25T14:52:14Z 71.76 2025-05-25T14:52:15Z 71.76 2025-05-25T14:52:16Z 69.35 2025-05-25T14:52:27Z 67.91 2025-05-25T14:52:35Z 67.43 2025-05-25T14:52:36Z 65.03 2025-05-25T14:52:48Z 65.03 2025-05-25T14:52:50Z 65.03 2025-05-25T14:52:51Z 65.03 2025-05-25T14:52:52Z 65.03 2025-05-25T14:52:53Z 65.03 2025-05-25T14:52:54Z 65.03 2025-05-25T14:52:55Z 63.58 2025-05-25T14:53:00Z 63.58 2025-05-25T14:53:01Z 63.58 2025-05-25T14:53:11Z 63.1 2025-05-25T14:53:12Z 62.14 2025-05-25T14:53:23Z 62.14 2025-05-25T14:53:24Z 60.7 2025-05-25T14:53:36Z 60.7 2025-05-25T14:53:37Z 59.74 2025-05-25T14:53:50Z 58.78 2025-05-25T14:54:02Z 58.78 2025-05-25T14:54:03Z 58.78 2025-05-25T14:54:04Z 58.78 2025-05-25T14:54:05Z 58.3 2025-05-25T14:54:06Z 57.82 2025-05-25T14:54:12Z 57.82 2025-05-25T14:54:14Z 57.82 2025-05-25T14:54:18Z 56.86 2025-05-25T14:54:25Z 56.86 2025-05-25T14:54:37Z 56.86 2025-05-25T14:54:49Z 56.86 2025-05-25T14:55:01Z 56.37 2025-05-25T14:55:13Z 55.89 2025-05-25T14:55:25Z 55.89 2025-05-25T14:55:35Z 55.41 2025-05-25T14:55:48Z 54.45 2025-05-25T14:56:00Z 53.97 2025-05-25T14:56:13Z 53.97 2025-05-25T14:56:29Z 53.97 2025-05-25T14:56:32Z 53.97 2025-05-25T14:56:33Z 53.97 2025-05-25T14:56:34Z 53.97 2025-05-25T14:56:39Z 53.49 2025-05-25T14:56:50Z 53.01 2025-05-25T14:57:01Z 52.53 2025-05-25T14:57:09Z 52.53 2025-05-25T14:57:10Z 52.05 2025-05-25T14:57:11Z 51.57 2025-05-25T14:57:13Z 51.57 2025-05-25T14:57:14Z 49.65 2025-05-25T14:57:25Z 49.16 2025-05-25T14:57:33Z 49.16 2025-05-25T14:57:34Z 49.16 2025-05-25T14:57:35Z 48.2 2025-05-25T14:57:44Z 46.28 2025-05-25T14:57:54Z 46.28 2025-05-25T14:57:55Z 44.84 2025-05-25T14:58:06Z 44.84 2025-05-25T14:58:07Z 44.84 2025-05-25T14:58:08Z 44.84 2025-05-25T14:58:09Z 44.84 2025-05-25T14:58:10Z 44.84 2025-05-25T14:58:11Z 44.36 2025-05-25T14:58:12Z 43.88 2025-05-25T14:58:18Z 43.4 2025-05-25T14:58:29Z 43.4 2025-05-25T14:58:30Z 43.4 2025-05-25T14:58:31Z 42.92 2025-05-25T14:58:39Z 42.92 2025-05-25T14:58:40Z 42.92 2025-05-25T14:58:41Z 42.44 2025-05-25T14:58:56Z 41.95 2025-05-25T14:59:04Z 41.95 2025-05-25T14:59:05Z 41.95 2025-05-25T14:59:06Z 41.95 2025-05-25T14:59:17Z 41.95 2025-05-25T14:59:22Z 41.95 2025-05-25T14:59:23Z 41.95 2025-05-25T14:59:24Z 41.95 2025-05-25T14:59:36Z 41.47 2025-05-25T14:59:48Z 40.99 2025-05-25T15:00:00Z 40.99 2025-05-25T15:00:12Z 40.99 2025-05-25T15:00:23Z 40.51 2025-05-25T15:00:35Z 40.51 2025-05-25T15:00:42Z 40.51 2025-05-25T15:00:43Z 40.51 2025-05-25T15:00:44Z 40.51 2025-05-25T15:00:45Z 40.51 2025-05-25T15:00:46Z 40.51 2025-05-25T15:00:55Z 40.51 2025-05-25T15:01:06Z 40.51 2025-05-25T15:01:17Z 40.51 2025-05-25T15:01:28Z 40.51 2025-05-25T15:01:38Z 40.51 2025-05-25T15:01:48Z 40.51 2025-05-25T15:01:57Z 40.51 2025-05-25T15:01:58Z 40.51 2025-05-25T15:01:59Z 40.51 2025-05-25T15:02:00Z 40.51 2025-05-25T15:02:01Z 40.51 2025-05-25T15:02:02Z 40.51 2025-05-25T15:02:03Z 40.51 2025-05-25T15:02:15Z 41.95 2025-05-25T15:02:27Z 41.95 2025-05-25T15:02:39Z 41.95 2025-05-25T15:02:52Z 41.95 2025-05-25T15:03:04Z 41.95 2025-05-25T15:03:10Z 41.95 2025-05-25T15:03:11Z 41.95 2025-05-25T15:03:23Z 41.95 2025-05-25T15:03:35Z 43.4 2025-05-25T15:03:43Z 43.4 2025-05-25T15:03:55Z 43.4 2025-05-25T15:03:56Z 43.4 2025-05-25T15:03:57Z 43.4 2025-05-25T15:03:58Z 43.4 2025-05-25T15:04:07Z 43.4 2025-05-25T15:04:08Z 43.4 2025-05-25T15:04:19Z 43.4 2025-05-25T15:04:30Z 40.99 2025-05-25T15:04:42Z 40.51 2025-05-25T15:04:52Z 40.03 2025-05-25T15:04:55Z 40.03 2025-05-25T15:04:56Z 39.55 2025-05-25T15:05:06Z 39.07 2025-05-25T15:05:11Z 39.07 2025-05-25T15:05:12Z 38.59 2025-05-25T15:05:13Z 38.59 2025-05-25T15:05:15Z 38.11 2025-05-25T15:05:22Z 38.11 2025-05-25T15:05:30Z 38.11 2025-05-25T15:05:38Z 38.11 2025-05-25T15:05:39Z 38.11 2025-05-25T15:05:40Z 38.11 2025-05-25T15:05:43Z 38.11 2025-05-25T15:05:44Z 38.11 2025-05-25T15:05:45Z 37.63 2025-05-25T15:05:46Z 37.63 2025-05-25T15:05:47Z 37.63 2025-05-25T15:05:59Z 36.19 2025-05-25T15:06:11Z 35.23 2025-05-25T15:06:24Z 34.74 2025-05-25T15:06:37Z 34.74 2025-05-25T15:06:50Z 34.74 2025-05-25T15:07:02Z 34.74 2025-05-25T15:07:16Z 34.74 2025-05-25T15:07:29Z 33.78 2025-05-25T15:07:41Z 32.82 2025-05-25T15:07:53Z 32.82 2025-05-25T15:07:54Z 32.82 2025-05-25T15:08:00Z 32.82 2025-05-25T15:08:01Z 32.82 2025-05-25T15:08:02Z 32.82 2025-05-25T15:08:03Z 32.82 2025-05-25T15:08:04Z 32.34 2025-05-25T15:08:07Z 32.34 2025-05-25T15:08:08Z 32.34 2025-05-25T15:08:09Z 31.86 2025-05-25T15:08:19Z 31.86 2025-05-25T15:08:24Z 31.86 2025-05-25T15:08:25Z 31.86 2025-05-25T15:08:26Z 31.86 2025-05-25T15:08:29Z 31.86 2025-05-25T15:08:30Z 31.86 2025-05-25T15:08:31Z 31.86 2025-05-25T15:08:32Z 30.9 2025-05-25T15:08:37Z 31.38 2025-05-25T15:08:38Z 31.38 2025-05-25T15:08:39Z 30.42 2025-05-25T15:08:49Z 30.42 2025-05-25T15:08:50Z 30.42 2025-05-25T15:08:51Z 30.42 2025-05-25T15:08:52Z 30.42 2025-05-25T15:08:53Z 29.94 2025-05-25T15:08:56Z 29.94 2025-05-25T15:08:57Z 29.94 2025-05-25T15:08:58Z 29.46 2025-05-25T15:09:09Z 29.46 2025-05-25T15:09:12Z 29.46 2025-05-25T15:09:13Z 28.98 2025-05-25T15:09:14Z 28.98 2025-05-25T15:09:15Z 28.98 2025-05-25T15:09:16Z 28.98 2025-05-25T15:09:17Z 28.98 2025-05-25T15:09:18Z 28.5 2025-05-25T15:09:21Z 28.5 2025-05-25T15:09:22Z 28.5 2025-05-25T15:09:23Z 27.53 2025-05-25T15:09:35Z 26.57 2025-05-25T15:09:45Z 26.09 2025-05-25T15:09:56Z 26.09 2025-05-25T15:09:58Z 26.09 2025-05-25T15:09:59Z 25.61 2025-05-25T15:10:02Z 25.61 2025-05-25T15:10:03Z 25.61 2025-05-25T15:10:04Z 25.13 2025-05-25T15:10:05Z 25.13 2025-05-25T15:10:06Z 25.13 2025-05-25T15:10:07Z 24.17 2025-05-25T15:10:18Z 23.21 2025-05-25T15:10:30Z 22.73 2025-05-25T15:10:43Z 22.73 2025-05-25T15:10:45Z 22.25 2025-05-25T15:10:46Z 22.25 2025-05-25T15:10:47Z 21.77 2025-05-25T15:10:56Z 21.77 2025-05-25T15:10:57Z 21.29 2025-05-25T15:11:10Z 20.81 2025-05-25T15:11:21Z 20.81 2025-05-25T15:11:24Z 20.81 2025-05-25T15:11:25Z 20.81 2025-05-25T15:11:26Z 20.32 2025-05-25T15:11:36Z 20.32 2025-05-25T15:11:37Z 20.32 2025-05-25T15:11:38Z 20.32 2025-05-25T15:11:39Z 20.32 2025-05-25T15:11:40Z 20.32 2025-05-25T15:11:41Z 20.32 2025-05-25T15:11:52Z 20.32 2025-05-25T15:12:03Z 20.32 2025-05-25T15:12:16Z 21.29 2025-05-25T15:12:28Z 21.77 2025-05-25T15:12:40Z 21.77 2025-05-25T15:12:43Z 21.77 2025-05-25T15:12:44Z 21.77 2025-05-25T15:12:45Z 21.77 2025-05-25T15:12:46Z 21.77 2025-05-25T15:12:47Z 22.25 2025-05-25T15:12:51Z 22.25 2025-05-25T15:12:52Z 22.25 2025-05-25T15:12:53Z 22.25 2025-05-25T15:13:00Z 22.73 2025-05-25T15:13:10Z 22.73 2025-05-25T15:13:16Z 22.73 2025-05-25T15:13:17Z 22.73 2025-05-25T15:13:18Z 22.73 2025-05-25T15:13:28Z 23.21 2025-05-25T15:13:51Z 23.69 2025-05-25T15:14:11Z 23.69 2025-05-25T15:14:31Z 23.69 2025-05-25T15:14:51Z 23.69 2025-05-25T15:15:13Z 23.69 2025-05-25T15:15:35Z 23.69 2025-05-25T15:15:58Z 23.69 2025-05-25T15:16:22Z 23.69 2025-05-25T15:16:42Z 22.25 2025-05-25T15:16:51Z 23.69 2025-05-25T15:17:02Z 23.69 2025-05-25T15:17:18Z 22.73 2025-05-25T15:17:22Z 22.73 2025-05-25T15:17:23Z 22.73 2025-05-25T15:17:28Z 22.73 2025-05-25T15:17:29Z 22.73 2025-05-25T15:17:32Z 22.73 2025-05-25T15:17:33Z 22.73 2025-05-25T15:17:34Z 22.73 2025-05-25T15:17:35Z 22.25 2025-05-25T15:17:41Z 22.25 2025-05-25T15:17:42Z 22.25 2025-05-25T15:17:58Z 21.29 2025-05-25T15:18:02Z 21.29 2025-05-25T15:18:03Z 21.29 2025-05-25T15:18:05Z 21.29 2025-05-25T15:18:06Z 21.29 2025-05-25T15:18:07Z 20.32 2025-05-25T15:18:24Z 20.32 2025-05-25T15:18:33Z 20.32 2025-05-25T15:18:46Z