de saint Geoire à attignat oncin 496.070256 2023-12-12T08:01:15.000Z 496.070256 2023-12-12T08:01:27.000Z 496.070256 2023-12-12T08:01:32.000Z 496.070256 2023-12-12T08:01:36.000Z 496.070256 2023-12-12T08:01:38.000Z 496.070256 2023-12-12T08:01:39.000Z 496.070256 2023-12-12T08:01:43.000Z 495.529753 2023-12-12T08:01:46.000Z 495.3174 2023-12-12T08:01:47.000Z 493.477393 2023-12-12T08:01:55.000Z 493.250373 2023-12-12T08:01:56.000Z 492.587523 2023-12-12T08:01:59.000Z 492.010941 2023-12-12T08:02:02.000Z 491.816585 2023-12-12T08:02:03.000Z 491.624357 2023-12-12T08:02:04.000Z 491.224234 2023-12-12T08:02:06.000Z 490.798429 2023-12-12T08:02:08.000Z 489.90957 2023-12-12T08:02:13.000Z 489.741879 2023-12-12T08:02:14.000Z 489.099844 2023-12-12T08:02:18.000Z 488.918535 2023-12-12T08:02:20.000Z 488.735414 2023-12-12T08:02:22.000Z 488.460774 2023-12-12T08:02:25.000Z 488.368196 2023-12-12T08:02:26.000Z 487.743645 2023-12-12T08:02:33.000Z 487.599962 2023-12-12T08:02:35.000Z 487.461696 2023-12-12T08:02:37.000Z 487.308822 2023-12-12T08:02:39.000Z 487.147395 2023-12-12T08:02:41.000Z 487.067756 2023-12-12T08:02:42.000Z 486.743674 2023-12-12T08:02:46.000Z 486.552316 2023-12-12T08:02:48.000Z 486.45177 2023-12-12T08:02:49.000Z 486.243232 2023-12-12T08:02:51.000Z 485.92738 2023-12-12T08:02:54.000Z 485.917632 2023-12-12T08:02:56.000Z 485.948055 2023-12-12T08:02:57.000Z 485.998767 2023-12-12T08:02:59.000Z 486.116587 2023-12-12T08:03:03.000Z 486.144658 2023-12-12T08:03:04.000Z 486.293274 2023-12-12T08:03:09.000Z 486.35413 2023-12-12T08:03:11.000Z 486.418526 2023-12-12T08:03:13.000Z 486.449781 2023-12-12T08:03:14.000Z 486.480518 2023-12-12T08:03:15.000Z 486.543795 2023-12-12T08:03:17.000Z 486.71396 2023-12-12T08:03:22.000Z 486.858533 2023-12-12T08:03:26.000Z 487.003025 2023-12-12T08:03:30.000Z 487.270396 2023-12-12T08:03:37.000Z 487.346755 2023-12-12T08:03:39.000Z 487.384393 2023-12-12T08:03:40.000Z 487.422961 2023-12-12T08:03:41.000Z 487.500112 2023-12-12T08:03:43.000Z 487.727005 2023-12-12T08:03:49.000Z 487.849197 2023-12-12T08:03:52.000Z 488.117893 2023-12-12T08:03:58.000Z 488.361171 2023-12-12T08:04:03.000Z 488.814209 2023-12-12T08:04:11.000Z 489.079814 2023-12-12T08:04:14.000Z 489.428557 2023-12-12T08:04:18.000Z 489.605488 2023-12-12T08:04:20.000Z 489.945668 2023-12-12T08:04:24.000Z 490.448988 2023-12-12T08:04:30.000Z 490.871118 2023-12-12T08:04:35.000Z 491.290255 2023-12-12T08:04:40.000Z 491.764148 2023-12-12T08:04:42.000Z 493.006079 2023-12-12T08:04:46.000Z 493.588786 2023-12-12T08:04:48.000Z 494.148198 2023-12-12T08:04:50.000Z 495.238998 2023-12-12T08:04:54.000Z 496.572898 2023-12-12T08:04:59.000Z 496.840532 2023-12-12T08:05:00.000Z 497.373025 2023-12-12T08:05:02.000Z 498.159481 2023-12-12T08:05:05.000Z 498.930932 2023-12-12T08:05:08.000Z 499.963417 2023-12-12T08:05:12.000Z 500.745418 2023-12-12T08:05:15.000Z 501.522064 2023-12-12T08:05:18.000Z 502.182453 2023-12-12T08:05:21.000Z 503.004216 2023-12-12T08:05:25.000Z 503.178631 2023-12-12T08:05:26.000Z 503.349857 2023-12-12T08:05:27.000Z 503.651099 2023-12-12T08:05:30.000Z 503.659956 2023-12-12T08:05:31.000Z 503.674881 2023-12-12T08:05:42.000Z 503.674881 2023-12-12T08:05:48.000Z 503.680022 2023-12-12T08:05:53.000Z 503.680022 2023-12-12T08:06:08.000Z 503.691999 2023-12-12T08:06:17.000Z 503.703976 2023-12-12T08:06:21.000Z 503.703976 2023-12-12T08:06:22.000Z 503.707582 2023-12-12T08:06:26.000Z 503.707582 2023-12-12T08:06:31.000Z 503.713862 2023-12-12T08:06:42.000Z 503.717468 2023-12-12T08:06:47.000Z 503.722609 2023-12-12T08:06:49.000Z 504.060486 2023-12-12T08:07:10.000Z 504.417809 2023-12-12T08:07:12.000Z 504.828993 2023-12-12T08:07:14.000Z 505.474114 2023-12-12T08:07:17.000Z 505.684926 2023-12-12T08:07:18.000Z 506.130276 2023-12-12T08:07:20.000Z 507.019725 2023-12-12T08:07:24.000Z 507.45967 2023-12-12T08:07:26.000Z 507.675961 2023-12-12T08:07:27.000Z 509.213427 2023-12-12T08:07:34.000Z 510.317508 2023-12-12T08:07:39.000Z 510.537634 2023-12-12T08:07:40.000Z 510.96868 2023-12-12T08:07:42.000Z 511.669398 2023-12-12T08:07:45.000Z 511.90089 2023-12-12T08:07:46.000Z 512.868125 2023-12-12T08:07:50.000Z 513.872099 2023-12-12T08:07:54.000Z 514.380767 2023-12-12T08:07:56.000Z 515.141366 2023-12-12T08:07:59.000Z 516.153308 2023-12-12T08:08:03.000Z 517.377346 2023-12-12T08:08:08.000Z 518.872086 2023-12-12T08:08:14.000Z 519.624035 2023-12-12T08:08:17.000Z 520.130005 2023-12-12T08:08:19.000Z 520.385352 2023-12-12T08:08:20.000Z 520.642967 2023-12-12T08:08:21.000Z 520.901026 2023-12-12T08:08:22.000Z 521.388921 2023-12-12T08:08:24.000Z 521.601572 2023-12-12T08:08:25.000Z 522.226619 2023-12-12T08:08:28.000Z 522.428095 2023-12-12T08:08:29.000Z 522.632548 2023-12-12T08:08:30.000Z 523.445165 2023-12-12T08:08:34.000Z 524.451822 2023-12-12T08:08:39.000Z 525.247736 2023-12-12T08:08:43.000Z 525.858662 2023-12-12T08:08:46.000Z 526.471565 2023-12-12T08:08:49.000Z 527.12478 2023-12-12T08:08:52.000Z 528.00377 2023-12-12T08:08:56.000Z 529.364504 2023-12-12T08:09:02.000Z 529.75786 2023-12-12T08:09:04.000Z 529.918851 2023-12-12T08:09:05.000Z 530.992207 2023-12-12T08:09:12.000Z 531.145754 2023-12-12T08:09:13.000Z 531.760423 2023-12-12T08:09:17.000Z 531.91393 2023-12-12T08:09:18.000Z 532.071787 2023-12-12T08:09:19.000Z 532.224704 2023-12-12T08:09:20.000Z 532.533721 2023-12-12T08:09:22.000Z 532.848538 2023-12-12T08:09:24.000Z 533.818012 2023-12-12T08:09:30.000Z 533.974467 2023-12-12T08:09:31.000Z 534.136127 2023-12-12T08:09:32.000Z 535.080812 2023-12-12T08:09:38.000Z 535.615167 2023-12-12T08:09:42.000Z 535.737987 2023-12-12T08:09:43.000Z 536.469251 2023-12-12T08:09:49.000Z 536.853135 2023-12-12T08:09:52.000Z 537.506579 2023-12-12T08:09:57.000Z 538.24005 2023-12-12T08:10:03.000Z 538.644176 2023-12-12T08:10:07.000Z 538.754606 2023-12-12T08:10:09.000Z 538.829857 2023-12-12T08:10:11.000Z 538.887523 2023-12-12T08:10:16.000Z 538.889341 2023-12-12T08:10:31.000Z 538.889341 2023-12-12T08:10:35.000Z 538.889341 2023-12-12T08:10:37.000Z 538.889341 2023-12-12T08:10:40.000Z 539.079987 2023-12-12T08:10:50.000Z 539.768887 2023-12-12T08:10:56.000Z 540.222033 2023-12-12T08:11:01.000Z 540.441286 2023-12-12T08:11:04.000Z 540.817585 2023-12-12T08:11:09.000Z 541.058536 2023-12-12T08:11:12.000Z 541.473247 2023-12-12T08:11:17.000Z 541.570504 2023-12-12T08:11:18.000Z 541.653001 2023-12-12T08:11:19.000Z 542.481382 2023-12-12T08:11:29.000Z 542.552273 2023-12-12T08:11:30.000Z 542.658954 2023-12-12T08:11:31.000Z 543.105685 2023-12-12T08:11:36.000Z 544.104827 2023-12-12T08:11:42.000Z 544.256621 2023-12-12T08:11:43.000Z 544.386961 2023-12-12T08:11:44.000Z 544.512956 2023-12-12T08:11:45.000Z 545.150117 2023-12-12T08:11:49.000Z 546.390404 2023-12-12T08:11:55.000Z 547.230048 2023-12-12T08:11:59.000Z 547.425562 2023-12-12T08:12:00.000Z 547.60617 2023-12-12T08:12:01.000Z 548.302414 2023-12-12T08:12:05.000Z 548.468601 2023-12-12T08:12:06.000Z 548.635364 2023-12-12T08:12:07.000Z 548.813813 2023-12-12T08:12:08.000Z 549.15505 2023-12-12T08:12:10.000Z 549.659309 2023-12-12T08:12:13.000Z 550.187726 2023-12-12T08:12:16.000Z 550.535633 2023-12-12T08:12:18.000Z 550.880618 2023-12-12T08:12:20.000Z 551.373718 2023-12-12T08:12:23.000Z 551.534111 2023-12-12T08:12:24.000Z 551.999873 2023-12-12T08:12:27.000Z 552.585831 2023-12-12T08:12:32.000Z 553.068453 2023-12-12T08:12:36.000Z 553.28964 2023-12-12T08:12:38.000Z 553.405822 2023-12-12T08:12:39.000Z 553.86975 2023-12-12T08:12:43.000Z 554.10431 2023-12-12T08:12:45.000Z 554.31903 2023-12-12T08:12:47.000Z 554.523287 2023-12-12T08:12:49.000Z 555.383842 2023-12-12T08:12:56.000Z 555.666553 2023-12-12T08:12:58.000Z 556.067638 2023-12-12T08:13:01.000Z 556.326756 2023-12-12T08:13:03.000Z 556.574531 2023-12-12T08:13:05.000Z 557.493286 2023-12-12T08:13:12.000Z 557.821509 2023-12-12T08:13:14.000Z 558.124056 2023-12-12T08:13:16.000Z 558.636605 2023-12-12T08:13:20.000Z 558.746234 2023-12-12T08:13:21.000Z 559.337316 2023-12-12T08:13:26.000Z 559.558812 2023-12-12T08:13:28.000Z 559.678952 2023-12-12T08:13:29.000Z 560.020773 2023-12-12T08:13:32.000Z 560.543426 2023-12-12T08:13:37.000Z 560.81285 2023-12-12T08:13:40.000Z 561.276929 2023-12-12T08:13:45.000Z 562.019211 2023-12-12T08:13:51.000Z 562.731885 2023-12-12T08:13:55.000Z 562.963878 2023-12-12T08:13:56.000Z 563.208477 2023-12-12T08:13:57.000Z 563.85162 2023-12-12T08:14:00.000Z 564.016877 2023-12-12T08:14:01.000Z 564.76756 2023-12-12T08:14:07.000Z 564.956114 2023-12-12T08:14:08.000Z 565.623675 2023-12-12T08:14:12.000Z 566.075074 2023-12-12T08:14:15.000Z 566.207359 2023-12-12T08:14:16.000Z 566.820583 2023-12-12T08:14:20.000Z 567.305575 2023-12-12T08:14:23.000Z 567.788326 2023-12-12T08:14:26.000Z 568.013601 2023-12-12T08:14:28.000Z 568.286909 2023-12-12T08:14:30.000Z 568.58698 2023-12-12T08:14:32.000Z 568.831797 2023-12-12T08:14:34.000Z 568.955694 2023-12-12T08:14:36.000Z 568.955694 2023-12-12T08:14:39.000Z 569.076004 2023-12-12T08:14:46.000Z 569.096653 2023-12-12T08:14:47.000Z 569.254922 2023-12-12T08:14:52.000Z 569.675269 2023-12-12T08:14:58.000Z 569.77047 2023-12-12T08:14:59.000Z 570.199929 2023-12-12T08:15:04.000Z 570.426887 2023-12-12T08:15:07.000Z 570.520397 2023-12-12T08:15:08.000Z 570.609754 2023-12-12T08:15:09.000Z 570.887075 2023-12-12T08:15:12.000Z 571.419879 2023-12-12T08:15:17.000Z 571.46484 2023-12-12T08:15:19.000Z 572.133384 2023-12-12T08:15:26.000Z 572.266454 2023-12-12T08:15:27.000Z 573.153729 2023-12-12T08:15:33.000Z 573.320297 2023-12-12T08:15:34.000Z 573.96838 2023-12-12T08:15:38.000Z 575.142348 2023-12-12T08:15:44.000Z 575.998798 2023-12-12T08:15:48.000Z 578.110688 2023-12-12T08:15:57.000Z 578.892716 2023-12-12T08:16:00.000Z 579.418972 2023-12-12T08:16:02.000Z 581.835985 2023-12-12T08:16:11.000Z 582.116249 2023-12-12T08:16:12.000Z 582.162595 2023-12-12T08:16:18.000Z 581.984983 2023-12-12T08:16:30.000Z 581.9037 2023-12-12T08:16:35.000Z 581.832671 2023-12-12T08:16:39.000Z 581.715065 2023-12-12T08:16:45.000Z 581.567495 2023-12-12T08:16:52.000Z 581.545209 2023-12-12T08:16:53.000Z 581.44819 2023-12-12T08:16:58.000Z 581.388734 2023-12-12T08:17:02.000Z 581.37547 2023-12-12T08:17:03.000Z 581.360146 2023-12-12T08:17:04.000Z 581.132093 2023-12-12T08:17:07.000Z 580.986322 2023-12-12T08:17:08.000Z 580.305396 2023-12-12T08:17:13.000Z 580.151815 2023-12-12T08:17:14.000Z 579.825648 2023-12-12T08:17:16.000Z 579.657333 2023-12-12T08:17:17.000Z 579.329851 2023-12-12T08:17:19.000Z 579.163723 2023-12-12T08:17:20.000Z 578.996635 2023-12-12T08:17:21.000Z 578.65182 2023-12-12T08:17:23.000Z 578.134174 2023-12-12T08:17:26.000Z 577.402975 2023-12-12T08:17:30.000Z 576.486413 2023-12-12T08:17:35.000Z 575.375756 2023-12-12T08:17:41.000Z 575.303725 2023-12-12T08:17:43.000Z 575.29429 2023-12-12T08:17:44.000Z 575.257747 2023-12-12T08:17:48.000Z 575.234534 2023-12-12T08:17:51.000Z 575.219658 2023-12-12T08:17:53.000Z 575.187807 2023-12-12T08:17:57.000Z 575.170499 2023-12-12T08:17:59.000Z 575.123875 2023-12-12T08:18:04.000Z 575.037529 2023-12-12T08:18:13.000Z 575.028488 2023-12-12T08:18:14.000Z 575.019938 2023-12-12T08:18:15.000Z 575.005134 2023-12-12T08:18:17.000Z 574.865589 2023-12-12T08:18:19.000Z 574.481947 2023-12-12T08:18:24.000Z 574.398235 2023-12-12T08:18:25.000Z 574.135803 2023-12-12T08:18:28.000Z 573.73061 2023-12-12T08:18:32.000Z 573.307965 2023-12-12T08:18:36.000Z 573.093922 2023-12-12T08:18:38.000Z 572.990812 2023-12-12T08:18:39.000Z 572.493123 2023-12-12T08:18:45.000Z 572.472937 2023-12-12T08:18:48.000Z 572.468451 2023-12-12T08:18:51.000Z 572.460725 2023-12-12T08:19:09.000Z 572.458482 2023-12-12T08:19:16.000Z 572.455337 2023-12-12T08:19:37.000Z 572.319449 2023-12-12T08:19:52.000Z 571.967719 2023-12-12T08:19:56.000Z 571.87103 2023-12-12T08:19:57.000Z 571.228189 2023-12-12T08:20:04.000Z 571.122356 2023-12-12T08:20:05.000Z 570.732165 2023-12-12T08:20:09.000Z 570.471537 2023-12-12T08:20:12.000Z 570.115428 2023-12-12T08:20:16.000Z 569.254592 2023-12-12T08:20:26.000Z 569.168784 2023-12-12T08:20:27.000Z 568.834235 2023-12-12T08:20:31.000Z 568.675283 2023-12-12T08:20:33.000Z 568.354449 2023-12-12T08:20:37.000Z 568.100906 2023-12-12T08:20:40.000Z 567.855929 2023-12-12T08:20:46.000Z 567.998328 2023-12-12T08:20:49.000Z 568.041637 2023-12-12T08:20:50.000Z 568.469754 2023-12-12T08:20:58.000Z 568.535116 2023-12-12T08:20:59.000Z 568.594934 2023-12-12T08:21:00.000Z 568.699779 2023-12-12T08:21:02.000Z 568.788773 2023-12-12T08:21:04.000Z 568.86279 2023-12-12T08:21:06.000Z 568.89476 2023-12-12T08:21:07.000Z 568.921814 2023-12-12T08:21:08.000Z 568.985802 2023-12-12T08:21:11.000Z 569.010926 2023-12-12T08:21:12.000Z 569.115008 2023-12-12T08:21:16.000Z 569.166844 2023-12-12T08:21:18.000Z 569.247377 2023-12-12T08:21:21.000Z 569.33255 2023-12-12T08:21:24.000Z 569.389413 2023-12-12T08:21:26.000Z 569.41759 2023-12-12T08:21:27.000Z 570.000522 2023-12-12T08:21:31.000Z 571.039704 2023-12-12T08:21:36.000Z 571.246756 2023-12-12T08:21:37.000Z 572.53815 2023-12-12T08:21:43.000Z 574.245668 2023-12-12T08:21:51.000Z 575.058048 2023-12-12T08:21:55.000Z 576.086471 2023-12-12T08:22:00.000Z 576.290379 2023-12-12T08:22:01.000Z 577.30091 2023-12-12T08:22:06.000Z 577.508577 2023-12-12T08:22:07.000Z 577.716079 2023-12-12T08:22:08.000Z 577.921751 2023-12-12T08:22:09.000Z 578.720972 2023-12-12T08:22:13.000Z 579.301278 2023-12-12T08:22:16.000Z 580.185462 2023-12-12T08:22:22.000Z 580.46499 2023-12-12T08:22:25.000Z 580.649885 2023-12-12T08:22:27.000Z 581.326479 2023-12-12T08:22:34.000Z 581.422729 2023-12-12T08:22:35.000Z 581.721289 2023-12-12T08:22:38.000Z 581.914814 2023-12-12T08:22:40.000Z 582.210944 2023-12-12T08:22:43.000Z 582.502244 2023-12-12T08:22:46.000Z 582.66952 2023-12-12T08:22:48.000Z 583.255848 2023-12-12T08:22:54.000Z 583.903526 2023-12-12T08:23:00.000Z 584.832451 2023-12-12T08:23:09.000Z 583.976597 2023-12-12T08:23:16.000Z 582.495768 2023-12-12T08:23:22.000Z 582.150054 2023-12-12T08:23:23.000Z 581.77523 2023-12-12T08:23:24.000Z 581.387372 2023-12-12T08:23:25.000Z 580.976188 2023-12-12T08:23:26.000Z 580.141256 2023-12-12T08:23:28.000Z 579.322178 2023-12-12T08:23:30.000Z 578.278339 2023-12-12T08:23:33.000Z 577.733781 2023-12-12T08:23:35.000Z 577.441841 2023-12-12T08:23:36.000Z 577.125083 2023-12-12T08:23:37.000Z 576.111546 2023-12-12T08:23:40.000Z 575.787263 2023-12-12T08:23:41.000Z 574.321208 2023-12-12T08:23:47.000Z 574.123051 2023-12-12T08:23:48.000Z 573.919047 2023-12-12T08:23:49.000Z 573.710244 2023-12-12T08:23:50.000Z 572.939988 2023-12-12T08:23:54.000Z 572.104492 2023-12-12T08:23:58.000Z 571.639812 2023-12-12T08:24:00.000Z 571.18999 2023-12-12T08:24:02.000Z 570.754443 2023-12-12T08:24:04.000Z 570.306342 2023-12-12T08:24:06.000Z 570.076729 2023-12-12T08:24:07.000Z 569.842645 2023-12-12T08:24:08.000Z 569.607478 2023-12-12T08:24:09.000Z 568.24043 2023-12-12T08:24:15.000Z 568.0846 2023-12-12T08:24:16.000Z 567.590663 2023-12-12T08:24:19.000Z 567.43387 2023-12-12T08:24:20.000Z 567.003561 2023-12-12T08:24:23.000Z 566.11113 2023-12-12T08:24:30.000Z 565.395196 2023-12-12T08:24:35.000Z 565.232582 2023-12-12T08:24:36.000Z 564.920099 2023-12-12T08:24:38.000Z 564.783333 2023-12-12T08:24:39.000Z 564.651082 2023-12-12T08:24:40.000Z 564.428934 2023-12-12T08:24:42.000Z 564.331032 2023-12-12T08:24:43.000Z 563.934904 2023-12-12T08:24:49.000Z 563.928595 2023-12-12T08:24:51.000Z 563.921537 2023-12-12T08:24:53.000Z 563.911477 2023-12-12T08:24:56.000Z 563.905399 2023-12-12T08:24:58.000Z 563.902518 2023-12-12T08:24:59.000Z 563.898416 2023-12-12T08:25:01.000Z 563.896455 2023-12-12T08:25:02.000Z 563.892357 2023-12-12T08:25:04.000Z 563.884334 2023-12-12T08:25:08.000Z 563.878473 2023-12-12T08:25:11.000Z 563.876457 2023-12-12T08:25:12.000Z 563.87228 2023-12-12T08:25:14.000Z 563.852419 2023-12-12T08:25:23.000Z 563.847134 2023-12-12T08:25:25.000Z 563.841045 2023-12-12T08:25:27.000Z 563.838009 2023-12-12T08:25:28.000Z 563.83468 2023-12-12T08:25:29.000Z 563.627552 2023-12-12T08:25:31.000Z 562.543017 2023-12-12T08:25:33.000Z 562.241401 2023-12-12T08:25:34.000Z 562.051222 2023-12-12T08:25:36.000Z 562.01858 2023-12-12T08:25:42.000Z 561.996981 2023-12-12T08:25:50.000Z 561.435815 2023-12-12T08:25:58.000Z 559.628886 2023-12-12T08:26:01.000Z 558.134724 2023-12-12T08:26:03.000Z 557.373787 2023-12-12T08:26:04.000Z 555.668439 2023-12-12T08:26:06.000Z 553.881663 2023-12-12T08:26:08.000Z 553.034546 2023-12-12T08:26:09.000Z 552.187154 2023-12-12T08:26:10.000Z 551.319177 2023-12-12T08:26:11.000Z 549.336143 2023-12-12T08:26:13.000Z 548.213432 2023-12-12T08:26:14.000Z 547.02244 2023-12-12T08:26:15.000Z 545.881097 2023-12-12T08:26:16.000Z 544.923179 2023-12-12T08:26:17.000Z 544.028416 2023-12-12T08:26:18.000Z 543.125265 2023-12-12T08:26:19.000Z 542.216412 2023-12-12T08:26:20.000Z 541.321367 2023-12-12T08:26:21.000Z 540.479566 2023-12-12T08:26:22.000Z 539.568534 2023-12-12T08:26:23.000Z 538.563816 2023-12-12T08:26:24.000Z 536.290435 2023-12-12T08:26:26.000Z 536.042558 2023-12-12T08:26:27.000Z 535.951829 2023-12-12T08:26:28.000Z 535.86882 2023-12-12T08:26:29.000Z 535.790107 2023-12-12T08:26:30.000Z 535.703158 2023-12-12T08:26:31.000Z 535.61584 2023-12-12T08:26:32.000Z 535.475786 2023-12-12T08:26:34.000Z 535.400541 2023-12-12T08:26:36.000Z 535.383003 2023-12-12T08:26:37.000Z 535.372838 2023-12-12T08:26:38.000Z 535.342465 2023-12-12T08:26:40.000Z 535.290296 2023-12-12T08:26:42.000Z 535.215989 2023-12-12T08:26:44.000Z 534.994782 2023-12-12T08:26:49.000Z 534.951712 2023-12-12T08:26:50.000Z 534.837128 2023-12-12T08:26:53.000Z 534.775326 2023-12-12T08:26:56.000Z 534.763797 2023-12-12T08:26:57.000Z 534.691236 2023-12-12T08:27:01.000Z 534.519253 2023-12-12T08:27:06.000Z 534.478174 2023-12-12T08:27:07.000Z 534.395167 2023-12-12T08:27:09.000Z 534.318124 2023-12-12T08:27:11.000Z 534.243444 2023-12-12T08:27:13.000Z 534.15771 2023-12-12T08:27:16.000Z 534.116194 2023-12-12T08:27:18.000Z 534.102373 2023-12-12T08:27:19.000Z 534.080246 2023-12-12T08:27:22.000Z 533.945682 2023-12-12T08:27:26.000Z 533.448159 2023-12-12T08:27:29.000Z 533.253774 2023-12-12T08:27:30.000Z 533.056948 2023-12-12T08:27:31.000Z 532.69679 2023-12-12T08:27:33.000Z 532.572909 2023-12-12T08:27:34.000Z 532.413549 2023-12-12T08:27:35.000Z 532.292765 2023-12-12T08:27:36.000Z 531.941478 2023-12-12T08:27:39.000Z 531.238271 2023-12-12T08:27:45.000Z 531.098368 2023-12-12T08:27:47.000Z 531.061912 2023-12-12T08:27:48.000Z 530.975677 2023-12-12T08:27:50.000Z 530.928003 2023-12-12T08:27:51.000Z 530.771419 2023-12-12T08:27:54.000Z 530.236352 2023-12-12T08:27:58.000Z 529.534264 2023-12-12T08:28:02.000Z 529.33858 2023-12-12T08:28:03.000Z 529.12725 2023-12-12T08:28:04.000Z 528.320667 2023-12-12T08:28:07.000Z 528.01133 2023-12-12T08:28:08.000Z 527.424192 2023-12-12T08:28:10.000Z 526.879567 2023-12-12T08:28:12.000Z 526.872276 2023-12-12T08:28:14.000Z 526.868585 2023-12-12T08:28:16.000Z 526.867444 2023-12-12T08:28:17.000Z 526.866447 2023-12-12T08:28:18.000Z 526.865225 2023-12-12T08:28:19.000Z 526.858283 2023-12-12T08:28:23.000Z 526.850218 2023-12-12T08:28:27.000Z 526.841067 2023-12-12T08:28:31.000Z 526.826814 2023-12-12T08:28:37.000Z 526.813193 2023-12-12T08:28:42.000Z 526.810654 2023-12-12T08:28:43.000Z 526.805593 2023-12-12T08:28:45.000Z 526.79382 2023-12-12T08:28:50.000Z 526.790237 2023-12-12T08:28:52.000Z 526.782659 2023-12-12T08:28:56.000Z 526.778652 2023-12-12T08:28:58.000Z 526.774935 2023-12-12T08:29:00.000Z 526.756337 2023-12-12T08:29:04.000Z 526.73141 2023-12-12T08:29:09.000Z 526.714814 2023-12-12T08:29:12.000Z 526.674886 2023-12-12T08:29:19.000Z 526.664523 2023-12-12T08:29:21.000Z 526.62029 2023-12-12T08:29:28.000Z 526.574824 2023-12-12T08:29:34.000Z 526.551722 2023-12-12T08:29:37.000Z 526.503995 2023-12-12T08:29:43.000Z 526.480805 2023-12-12T08:29:47.000Z 526.473666 2023-12-12T08:29:52.000Z 526.462901 2023-12-12T08:29:59.000Z 526.45005 2023-12-12T08:30:06.000Z 526.435717 2023-12-12T08:30:14.000Z 526.430069 2023-12-12T08:30:17.000Z 525.976954 2023-12-12T08:30:22.000Z 525.8629 2023-12-12T08:30:23.000Z 525.749131 2023-12-12T08:30:24.000Z 525.433351 2023-12-12T08:30:27.000Z 525.323244 2023-12-12T08:30:28.000Z 524.974922 2023-12-12T08:30:31.000Z 524.794764 2023-12-12T08:30:33.000Z 524.692446 2023-12-12T08:30:34.000Z 524.479838 2023-12-12T08:30:36.000Z 524.364154 2023-12-12T08:30:37.000Z 523.803911 2023-12-12T08:30:41.000Z 523.659786 2023-12-12T08:30:42.000Z 523.213384 2023-12-12T08:30:45.000Z 523.091154 2023-12-12T08:30:46.000Z 522.791772 2023-12-12T08:30:48.000Z 522.287669 2023-12-12T08:30:52.000Z 522.173938 2023-12-12T08:30:53.000Z 521.670209 2023-12-12T08:30:58.000Z 521.182851 2023-12-12T08:31:04.000Z 520.411628 2023-12-12T08:31:13.000Z 520.246311 2023-12-12T08:31:15.000Z 520.10498 2023-12-12T08:31:22.000Z 520.20645 2023-12-12T08:31:24.000Z 520.552212 2023-12-12T08:31:31.000Z 520.595008 2023-12-12T08:31:32.000Z 520.675334 2023-12-12T08:31:34.000Z 520.719071 2023-12-12T08:31:35.000Z 520.764838 2023-12-12T08:31:36.000Z 520.859932 2023-12-12T08:31:38.000Z 521.060378 2023-12-12T08:31:42.000Z 521.244765 2023-12-12T08:31:46.000Z 521.319026 2023-12-12T08:31:48.000Z 521.350902 2023-12-12T08:31:49.000Z 521.452606 2023-12-12T08:31:52.000Z 521.412624 2023-12-12T08:31:59.000Z 520.520898 2023-12-12T08:32:01.000Z 518.805697 2023-12-12T08:32:05.000Z 518.017031 2023-12-12T08:32:07.000Z 517.143095 2023-12-12T08:32:09.000Z 516.718729 2023-12-12T08:32:10.000Z 515.860519 2023-12-12T08:32:12.000Z 514.963773 2023-12-12T08:32:14.000Z 514.509052 2023-12-12T08:32:15.000Z 513.485762 2023-12-12T08:32:17.000Z 512.356888 2023-12-12T08:32:19.000Z 511.840996 2023-12-12T08:32:20.000Z 511.379068 2023-12-12T08:32:21.000Z 510.856064 2023-12-12T08:32:22.000Z 509.822323 2023-12-12T08:32:24.000Z 509.272881 2023-12-12T08:32:25.000Z 508.76577 2023-12-12T08:32:26.000Z 508.315006 2023-12-12T08:32:27.000Z 507.844098 2023-12-12T08:32:28.000Z 507.420315 2023-12-12T08:32:29.000Z 505.683871 2023-12-12T08:32:32.000Z 504.872586 2023-12-12T08:32:33.000Z 503.207681 2023-12-12T08:32:35.000Z 502.054935 2023-12-12T08:32:36.000Z 498.287805 2023-12-12T08:32:40.000Z 497.16959 2023-12-12T08:32:41.000Z 495.957356 2023-12-12T08:32:42.000Z 494.729219 2023-12-12T08:32:43.000Z 493.450766 2023-12-12T08:32:44.000Z 492.02179 2023-12-12T08:32:45.000Z 490.620942 2023-12-12T08:32:46.000Z 489.444778 2023-12-12T08:32:47.000Z 488.254676 2023-12-12T08:32:48.000Z 486.962882 2023-12-12T08:32:49.000Z 484.996077 2023-12-12T08:32:51.000Z 482.167849 2023-12-12T08:32:55.000Z 481.183446 2023-12-12T08:32:56.000Z 480.208261 2023-12-12T08:32:57.000Z 478.998591 2023-12-12T08:32:58.000Z 477.930354 2023-12-12T08:32:59.000Z 476.805575 2023-12-12T08:33:00.000Z 474.883601 2023-12-12T08:33:01.000Z 473.52629 2023-12-12T08:33:02.000Z 472.211577 2023-12-12T08:33:03.000Z 471.184431 2023-12-12T08:33:04.000Z 470.294903 2023-12-12T08:33:05.000Z 469.366729 2023-12-12T08:33:07.000Z 469.016238 2023-12-12T08:33:08.000Z 467.464964 2023-12-12T08:33:12.000Z 466.744669 2023-12-12T08:33:13.000Z 465.947986 2023-12-12T08:33:14.000Z 464.157209 2023-12-12T08:33:16.000Z 463.13282 2023-12-12T08:33:17.000Z 461.312644 2023-12-12T08:33:19.000Z 459.21849 2023-12-12T08:33:21.000Z 458.13988 2023-12-12T08:33:22.000Z 457.011733 2023-12-12T08:33:23.000Z 455.016826 2023-12-12T08:33:25.000Z 452.426375 2023-12-12T08:33:28.000Z 450.939075 2023-12-12T08:33:30.000Z 448.998359 2023-12-12T08:33:32.000Z 447.946219 2023-12-12T08:33:33.000Z 447.022236 2023-12-12T08:33:34.000Z 445.985286 2023-12-12T08:33:35.000Z 443.874027 2023-12-12T08:33:37.000Z 441.773429 2023-12-12T08:33:39.000Z 440.632968 2023-12-12T08:33:40.000Z 438.302892 2023-12-12T08:33:42.000Z 437.026211 2023-12-12T08:33:43.000Z 435.844134 2023-12-12T08:33:44.000Z 432.579759 2023-12-12T08:33:47.000Z 430.499074 2023-12-12T08:33:49.000Z 429.510329 2023-12-12T08:33:50.000Z 428.578666 2023-12-12T08:33:51.000Z 427.751142 2023-12-12T08:33:52.000Z 426.923618 2023-12-12T08:33:53.000Z 426.233733 2023-12-12T08:33:54.000Z 425.602922 2023-12-12T08:33:55.000Z 425.072224 2023-12-12T08:33:56.000Z 424.674661 2023-12-12T08:33:57.000Z 424.291484 2023-12-12T08:33:58.000Z 423.969576 2023-12-12T08:33:59.000Z 423.807345 2023-12-12T08:34:00.000Z 423.746471 2023-12-12T08:34:01.000Z 423.626076 2023-12-12T08:34:03.000Z 422.33639 2023-12-12T08:34:07.000Z 421.661287 2023-12-12T08:34:08.000Z 419.14751 2023-12-12T08:34:11.000Z 418.136891 2023-12-12T08:34:12.000Z 416.314569 2023-12-12T08:34:14.000Z 414.891638 2023-12-12T08:34:16.000Z 413.698808 2023-12-12T08:34:18.000Z 413.031979 2023-12-12T08:34:19.000Z 412.236664 2023-12-12T08:34:20.000Z 411.355663 2023-12-12T08:34:21.000Z 410.427323 2023-12-12T08:34:22.000Z 409.500279 2023-12-12T08:34:23.000Z 407.467429 2023-12-12T08:34:25.000Z 406.465885 2023-12-12T08:34:26.000Z 405.416413 2023-12-12T08:34:27.000Z 404.353904 2023-12-12T08:34:28.000Z 403.321994 2023-12-12T08:34:29.000Z 402.347882 2023-12-12T08:34:30.000Z 401.424689 2023-12-12T08:34:31.000Z 399.997296 2023-12-12T08:34:33.000Z 399.433506 2023-12-12T08:34:34.000Z 398.570485 2023-12-12T08:34:36.000Z 398.430953 2023-12-12T08:34:37.000Z 398.373687 2023-12-12T08:34:38.000Z 398.373687 2023-12-12T08:34:42.000Z 398.3597 2023-12-12T08:34:46.000Z 398.35167 2023-12-12T08:34:50.000Z 398.35167 2023-12-12T08:34:57.000Z 398.343641 2023-12-12T08:35:02.000Z 398.327582 2023-12-12T08:35:13.000Z 397.758671 2023-12-12T08:35:17.000Z 396.482383 2023-12-12T08:35:21.000Z 395.952206 2023-12-12T08:35:23.000Z 395.735554 2023-12-12T08:35:24.000Z 395.062337 2023-12-12T08:35:26.000Z 394.627285 2023-12-12T08:35:27.000Z 393.081387 2023-12-12T08:35:30.000Z 392.50749 2023-12-12T08:35:31.000Z 390.723083 2023-12-12T08:35:34.000Z 390.201842 2023-12-12T08:35:35.000Z 389.722918 2023-12-12T08:35:36.000Z 388.54211 2023-12-12T08:35:39.000Z 387.892621 2023-12-12T08:35:41.000Z 387.069029 2023-12-12T08:35:44.000Z 386.797667 2023-12-12T08:35:46.000Z 386.76927 2023-12-12T08:35:47.000Z 386.350653 2023-12-12T08:35:50.000Z 385.49795 2023-12-12T08:35:54.000Z 385.0667 2023-12-12T08:35:56.000Z 384.430096 2023-12-12T08:35:58.000Z 384.103915 2023-12-12T08:35:59.000Z 383.52736 2023-12-12T08:36:01.000Z 383.156806 2023-12-12T08:36:03.000Z 383.006358 2023-12-12T08:36:04.000Z 382.04702 2023-12-12T08:36:09.000Z 381.857173 2023-12-12T08:36:10.000Z 380.701506 2023-12-12T08:36:15.000Z 380.190569 2023-12-12T08:36:17.000Z 378.608421 2023-12-12T08:36:23.000Z 377.822104 2023-12-12T08:36:26.000Z 377.490227 2023-12-12T08:36:27.000Z 376.677164 2023-12-12T08:36:29.000Z 376.260803 2023-12-12T08:36:30.000Z 375.460071 2023-12-12T08:36:32.000Z 374.531765 2023-12-12T08:36:34.000Z 374.015641 2023-12-12T08:36:35.000Z 373.085941 2023-12-12T08:36:37.000Z 372.523859 2023-12-12T08:36:38.000Z 371.942889 2023-12-12T08:36:39.000Z 370.633677 2023-12-12T08:36:41.000Z 370.056004 2023-12-12T08:36:42.000Z 368.910115 2023-12-12T08:36:44.000Z 366.65101 2023-12-12T08:36:48.000Z 366.165496 2023-12-12T08:36:49.000Z 365.707289 2023-12-12T08:36:50.000Z 365.281696 2023-12-12T08:36:51.000Z 364.873532 2023-12-12T08:36:52.000Z 363.990468 2023-12-12T08:36:54.000Z 363.117668 2023-12-12T08:36:56.000Z 362.664016 2023-12-12T08:36:57.000Z 362.208847 2023-12-12T08:36:58.000Z 360.675633 2023-12-12T08:37:01.000Z 358.79014 2023-12-12T08:37:03.000Z 357.11925 2023-12-12T08:37:05.000Z 356.47912 2023-12-12T08:37:06.000Z 355.364122 2023-12-12T08:37:08.000Z 354.748662 2023-12-12T08:37:09.000Z 354.075568 2023-12-12T08:37:10.000Z 352.54846 2023-12-12T08:37:12.000Z 351.547526 2023-12-12T08:37:14.000Z 351.17881 2023-12-12T08:37:15.000Z 350.815501 2023-12-12T08:37:16.000Z 349.529566 2023-12-12T08:37:19.000Z 348.743685 2023-12-12T08:37:21.000Z 348.291463 2023-12-12T08:37:22.000Z 346.515439 2023-12-12T08:37:25.000Z 345.859989 2023-12-12T08:37:26.000Z 345.233183 2023-12-12T08:37:27.000Z 343.618165 2023-12-12T08:37:30.000Z 343.163335 2023-12-12T08:37:31.000Z 342.082146 2023-12-12T08:37:33.000Z 340.360836 2023-12-12T08:37:36.000Z 339.898703 2023-12-12T08:37:37.000Z 339.424532 2023-12-12T08:37:38.000Z 338.382646 2023-12-12T08:37:40.000Z 337.264921 2023-12-12T08:37:42.000Z 335.622776 2023-12-12T08:37:44.000Z 334.717328 2023-12-12T08:37:45.000Z 333.872687 2023-12-12T08:37:46.000Z 332.512929 2023-12-12T08:37:48.000Z 331.200659 2023-12-12T08:37:50.000Z 329.989998 2023-12-12T08:37:52.000Z 329.305233 2023-12-12T08:37:53.000Z 328.646069 2023-12-12T08:37:54.000Z 328.098018 2023-12-12T08:37:55.000Z 327.683615 2023-12-12T08:37:56.000Z 326.810136 2023-12-12T08:37:58.000Z 326.495386 2023-12-12T08:37:59.000Z 326.110316 2023-12-12T08:38:00.000Z 325.792658 2023-12-12T08:38:01.000Z 325.531872 2023-12-12T08:38:02.000Z 325.213217 2023-12-12T08:38:03.000Z 324.376982 2023-12-12T08:38:05.000Z 322.854792 2023-12-12T08:38:07.000Z 321.07544 2023-12-12T08:38:09.000Z 320.169374 2023-12-12T08:38:10.000Z 318.365741 2023-12-12T08:38:12.000Z 316.752267 2023-12-12T08:38:14.000Z 315.237244 2023-12-12T08:38:16.000Z 314.538823 2023-12-12T08:38:17.000Z 313.9165 2023-12-12T08:38:18.000Z 313.37968 2023-12-12T08:38:19.000Z 312.609063 2023-12-12T08:38:21.000Z 312.287911 2023-12-12T08:38:22.000Z 311.400907 2023-12-12T08:38:24.000Z 310.385069 2023-12-12T08:38:26.000Z 308.745113 2023-12-12T08:38:29.000Z 308.182254 2023-12-12T08:38:33.000Z 307.522137 2023-12-12T08:38:38.000Z 307.379081 2023-12-12T08:38:39.000Z 307.229733 2023-12-12T08:38:40.000Z 306.168442 2023-12-12T08:38:47.000Z 305.582776 2023-12-12T08:38:51.000Z 305.033686 2023-12-12T08:38:55.000Z 303.839145 2023-12-12T08:39:03.000Z 303.167215 2023-12-12T08:39:09.000Z 303.101985 2023-12-12T08:39:13.000Z 303.035842 2023-12-12T08:39:17.000Z 302.980295 2023-12-12T08:39:20.000Z 302.843287 2023-12-12T08:39:26.000Z 302.758314 2023-12-12T08:39:30.000Z 302.642063 2023-12-12T08:39:35.000Z 302.498941 2023-12-12T08:39:40.000Z 302.278676 2023-12-12T08:39:48.000Z 302.014735 2023-12-12T08:39:56.000Z 301.427089 2023-12-12T08:40:06.000Z 301.367623 2023-12-12T08:40:07.000Z 300.845948 2023-12-12T08:40:16.000Z 300.381656 2023-12-12T08:40:24.000Z 300.263337 2023-12-12T08:40:26.000Z 300.081913 2023-12-12T08:40:29.000Z 299.959058 2023-12-12T08:40:31.000Z 298.662087 2023-12-12T08:40:38.000Z 298.438073 2023-12-12T08:40:39.000Z 297.242243 2023-12-12T08:40:44.000Z 296.723874 2023-12-12T08:40:46.000Z 296.195044 2023-12-12T08:40:48.000Z 295.42454 2023-12-12T08:40:51.000Z 295.216611 2023-12-12T08:40:52.000Z 293.675753 2023-12-12T08:40:59.000Z 293.443783 2023-12-12T08:41:00.000Z 292.379075 2023-12-12T08:41:04.000Z 291.576642 2023-12-12T08:41:07.000Z 291.049466 2023-12-12T08:41:09.000Z 290.794661 2023-12-12T08:41:10.000Z 290.327928 2023-12-12T08:41:12.000Z 288.912414 2023-12-12T08:41:17.000Z 288.683296 2023-12-12T08:41:18.000Z 288.412377 2023-12-12T08:41:19.000Z 287.626024 2023-12-12T08:41:22.000Z 287.201682 2023-12-12T08:41:24.000Z 286.324063 2023-12-12T08:41:28.000Z 286.032829 2023-12-12T08:41:29.000Z 285.577692 2023-12-12T08:41:31.000Z 284.284222 2023-12-12T08:41:37.000Z 284.041331 2023-12-12T08:41:38.000Z 283.799232 2023-12-12T08:41:39.000Z 283.317426 2023-12-12T08:41:41.000Z 283.024939 2023-12-12T08:41:42.000Z 282.791196 2023-12-12T08:41:43.000Z 282.302359 2023-12-12T08:41:45.000Z 281.525952 2023-12-12T08:41:48.000Z 281.277886 2023-12-12T08:41:49.000Z 281.022179 2023-12-12T08:41:50.000Z 280.771047 2023-12-12T08:41:51.000Z 280.302443 2023-12-12T08:41:53.000Z 280.151675 2023-12-12T08:41:58.000Z 281.264923 2023-12-12T08:42:04.000Z 281.416638 2023-12-12T08:42:05.000Z 281.82748 2023-12-12T08:42:09.000Z 281.88402 2023-12-12T08:42:12.000Z 282.206816 2023-12-12T08:42:20.000Z 282.80983 2023-12-12T08:42:25.000Z 282.939161 2023-12-12T08:42:26.000Z 283.685903 2023-12-12T08:42:31.000Z 284.01954 2023-12-12T08:42:33.000Z 284.81876 2023-12-12T08:42:37.000Z 285.242009 2023-12-12T08:42:39.000Z 285.67776 2023-12-12T08:42:41.000Z 286.32863 2023-12-12T08:42:44.000Z 286.737627 2023-12-12T08:42:46.000Z 287.330114 2023-12-12T08:42:49.000Z 287.551486 2023-12-12T08:42:50.000Z 288.53355 2023-12-12T08:42:54.000Z 288.763232 2023-12-12T08:42:55.000Z 289.611346 2023-12-12T08:42:59.000Z 290.220759 2023-12-12T08:43:02.000Z 291.452489 2023-12-12T08:43:08.000Z 292.019247 2023-12-12T08:43:11.000Z 292.407093 2023-12-12T08:43:13.000Z 292.596026 2023-12-12T08:43:14.000Z 293.328581 2023-12-12T08:43:18.000Z 294.127046 2023-12-12T08:43:22.000Z 294.685366 2023-12-12T08:43:25.000Z 294.876179 2023-12-12T08:43:26.000Z 295.804114 2023-12-12T08:43:31.000Z 295.994079 2023-12-12T08:43:32.000Z 297.285514 2023-12-12T08:43:39.000Z 297.823235 2023-12-12T08:43:42.000Z 298.27477 2023-12-12T08:43:46.000Z 298.45526 2023-12-12T08:43:48.000Z 298.671714 2023-12-12T08:43:51.000Z 299.063855 2023-12-12T08:43:55.000Z 299.448454 2023-12-12T08:43:58.000Z 299.713199 2023-12-12T08:44:00.000Z 300.274055 2023-12-12T08:44:04.000Z 300.843123 2023-12-12T08:44:08.000Z 301.405435 2023-12-12T08:44:12.000Z 302.147601 2023-12-12T08:44:17.000Z 302.607551 2023-12-12T08:44:20.000Z 303.391785 2023-12-12T08:44:25.000Z 304.806013 2023-12-12T08:44:34.000Z 305.129368 2023-12-12T08:44:36.000Z 305.43487 2023-12-12T08:44:38.000Z 306.234602 2023-12-12T08:44:44.000Z 307.060366 2023-12-12T08:44:50.000Z 307.342152 2023-12-12T08:44:52.000Z 308.034959 2023-12-12T08:44:57.000Z 309.336327 2023-12-12T08:45:06.000Z 309.479744 2023-12-12T08:45:07.000Z 310.058718 2023-12-12T08:45:11.000Z 311.476483 2023-12-12T08:45:20.000Z 313.305897 2023-12-12T08:45:28.000Z 314.188434 2023-12-12T08:45:32.000Z 315.403547 2023-12-12T08:45:38.000Z 316.419468 2023-12-12T08:45:43.000Z 316.632076 2023-12-12T08:45:44.000Z 317.853617 2023-12-12T08:45:50.000Z 318.657237 2023-12-12T08:45:54.000Z 318.858723 2023-12-12T08:45:55.000Z 319.458232 2023-12-12T08:45:58.000Z 320.263175 2023-12-12T08:46:02.000Z 320.642795 2023-12-12T08:46:05.000Z 320.663486 2023-12-12T08:46:06.000Z 320.709292 2023-12-12T08:46:08.000Z 320.761669 2023-12-12T08:46:10.000Z 320.903324 2023-12-12T08:46:16.000Z 320.924662 2023-12-12T08:46:17.000Z 321.107702 2023-12-12T08:46:24.000Z 321.137263 2023-12-12T08:46:25.000Z 321.363797 2023-12-12T08:46:33.000Z 321.441823 2023-12-12T08:46:36.000Z 321.489691 2023-12-12T08:46:38.000Z 321.547297 2023-12-12T08:46:40.000Z 321.614846 2023-12-12T08:46:42.000Z 321.722474 2023-12-12T08:46:45.000Z 321.78954 2023-12-12T08:46:47.000Z 321.7436 2023-12-12T08:46:50.000Z 321.668556 2023-12-12T08:46:54.000Z 321.598976 2023-12-12T08:46:58.000Z 321.470805 2023-12-12T08:47:06.000Z 321.395586 2023-12-12T08:47:11.000Z 321.301739 2023-12-12T08:47:17.000Z 321.285803 2023-12-12T08:47:18.000Z 321.154378 2023-12-12T08:47:26.000Z 321.10725 2023-12-12T08:47:29.000Z 322.109059 2023-12-12T08:47:40.000Z 322.647296 2023-12-12T08:47:46.000Z 322.837312 2023-12-12T08:47:48.000Z 322.937138 2023-12-12T08:47:49.000Z 323.133326 2023-12-12T08:47:51.000Z 323.505966 2023-12-12T08:47:55.000Z 323.778229 2023-12-12T08:47:58.000Z 324.329022 2023-12-12T08:48:04.000Z 324.541094 2023-12-12T08:48:06.000Z 324.806519 2023-12-12T08:48:09.000Z 325.478894 2023-12-12T08:48:16.000Z 326.022464 2023-12-12T08:48:22.000Z 326.480653 2023-12-12T08:48:27.000Z 326.574412 2023-12-12T08:48:28.000Z 327.524669 2023-12-12T08:48:38.000Z 327.715039 2023-12-12T08:48:40.000Z 327.810637 2023-12-12T08:48:41.000Z 328.459945 2023-12-12T08:48:48.000Z 328.548476 2023-12-12T08:48:49.000Z 329.000207 2023-12-12T08:48:54.000Z 329.186615 2023-12-12T08:48:56.000Z 329.476052 2023-12-12T08:48:59.000Z 329.948132 2023-12-12T08:49:04.000Z 330.037576 2023-12-12T08:49:05.000Z 330.126688 2023-12-12T08:49:06.000Z 330.208531 2023-12-12T08:49:07.000Z 330.27869 2023-12-12T08:49:08.000Z 330.330814 2023-12-12T08:49:09.000Z 330.395531 2023-12-12T08:49:11.000Z 330.595383 2023-12-12T08:49:17.000Z 330.968836 2023-12-12T08:49:22.000Z 331.465103 2023-12-12T08:49:28.000Z 331.545485 2023-12-12T08:49:29.000Z 331.623777 2023-12-12T08:49:30.000Z 332.000108 2023-12-12T08:49:35.000Z 332.102247 2023-12-12T08:49:36.000Z 332.545104 2023-12-12T08:49:41.000Z 332.605976 2023-12-12T08:49:42.000Z 332.650981 2023-12-12T08:49:43.000Z 332.82285 2023-12-12T08:49:46.000Z 333.174462 2023-12-12T08:49:51.000Z 333.441685 2023-12-12T08:49:58.000Z 333.456523 2023-12-12T08:50:08.000Z 333.456523 2023-12-12T08:50:13.000Z 333.456523 2023-12-12T08:50:24.000Z 333.458536 2023-12-12T08:50:28.000Z 333.462044 2023-12-12T08:50:34.000Z 333.470379 2023-12-12T08:50:44.000Z 333.470379 2023-12-12T08:50:47.000Z 333.479228 2023-12-12T08:50:50.000Z 333.586529 2023-12-12T08:50:52.000Z 333.747252 2023-12-12T08:50:55.000Z 333.85286 2023-12-12T08:50:58.000Z 334.115001 2023-12-12T08:51:02.000Z 334.463864 2023-12-12T08:51:07.000Z 334.657038 2023-12-12T08:51:10.000Z 334.828641 2023-12-12T08:51:13.000Z 335.007688 2023-12-12T08:51:16.000Z 335.214111 2023-12-12T08:51:20.000Z 335.40144 2023-12-12T08:51:23.000Z 335.682576 2023-12-12T08:51:27.000Z 335.816358 2023-12-12T08:51:29.000Z 336.260617 2023-12-12T08:51:35.000Z 336.522235 2023-12-12T08:51:38.000Z 336.619252 2023-12-12T08:51:39.000Z 337.197769 2023-12-12T08:51:45.000Z 338.285232 2023-12-12T08:51:53.000Z 338.556202 2023-12-12T08:51:55.000Z 338.891887 2023-12-12T08:51:57.000Z 339.040141 2023-12-12T08:51:58.000Z 339.173827 2023-12-12T08:51:59.000Z 339.781509 2023-12-12T08:52:04.000Z 340.306032 2023-12-12T08:52:08.000Z 340.598505 2023-12-12T08:52:10.000Z 340.994204 2023-12-12T08:52:13.000Z 341.279234 2023-12-12T08:52:15.000Z 341.383637 2023-12-12T08:52:16.000Z 342.096952 2023-12-12T08:52:21.000Z 342.220129 2023-12-12T08:52:22.000Z 342.739447 2023-12-12T08:52:26.000Z 343.280479 2023-12-12T08:52:31.000Z 343.388685 2023-12-12T08:52:32.000Z 344.09014 2023-12-12T08:52:38.000Z 345.772934 2023-12-12T08:52:41.000Z 346.992965 2023-12-12T08:52:43.000Z 348.636481 2023-12-12T08:52:46.000Z 350.613327 2023-12-12T08:52:50.000Z 351.540258 2023-12-12T08:52:52.000Z 352.000027 2023-12-12T08:52:53.000Z 353.717166 2023-12-12T08:52:57.000Z 354.145637 2023-12-12T08:52:58.000Z 355.88693 2023-12-12T08:53:02.000Z 357.128687 2023-12-12T08:53:05.000Z 357.542275 2023-12-12T08:53:06.000Z 358.834857 2023-12-12T08:53:10.000Z 359.998647 2023-12-12T08:53:14.000Z 360.852397 2023-12-12T08:53:17.000Z 362.305173 2023-12-12T08:53:22.000Z 363.06656 2023-12-12T08:53:25.000Z 363.327279 2023-12-12T08:53:26.000Z 363.619692 2023-12-12T08:53:27.000Z 364.423068 2023-12-12T08:53:30.000Z 364.907411 2023-12-12T08:53:32.000Z 365.497596 2023-12-12T08:53:34.000Z 365.757096 2023-12-12T08:53:35.000Z 366.54746 2023-12-12T08:53:38.000Z 367.39475 2023-12-12T08:53:41.000Z 367.845769 2023-12-12T08:53:43.000Z 368.089621 2023-12-12T08:53:44.000Z 368.929342 2023-12-12T08:53:47.000Z 369.632747 2023-12-12T08:53:50.000Z 370.537882 2023-12-12T08:53:53.000Z 371.065436 2023-12-12T08:53:55.000Z 371.333272 2023-12-12T08:53:56.000Z 372.104443 2023-12-12T08:53:59.000Z 373.007379 2023-12-12T08:54:02.000Z 373.282469 2023-12-12T08:54:03.000Z 374.110936 2023-12-12T08:54:06.000Z 374.904895 2023-12-12T08:54:09.000Z 375.162796 2023-12-12T08:54:10.000Z 375.720134 2023-12-12T08:54:12.000Z 376.032148 2023-12-12T08:54:13.000Z 376.94375 2023-12-12T08:54:16.000Z 377.826915 2023-12-12T08:54:19.000Z 378.424391 2023-12-12T08:54:21.000Z 378.759446 2023-12-12T08:54:22.000Z 379.588548 2023-12-12T08:54:25.000Z 380.212678 2023-12-12T08:54:27.000Z 380.530342 2023-12-12T08:54:28.000Z 381.490431 2023-12-12T08:54:31.000Z 382.581892 2023-12-12T08:54:35.000Z 383.133076 2023-12-12T08:54:37.000Z 383.788675 2023-12-12T08:54:39.000Z 384.759373 2023-12-12T08:54:42.000Z 385.690962 2023-12-12T08:54:45.000Z 386.56395 2023-12-12T08:54:48.000Z 387.350909 2023-12-12T08:54:51.000Z 387.985654 2023-12-12T08:54:53.000Z 388.284119 2023-12-12T08:54:54.000Z 389.619519 2023-12-12T08:54:58.000Z 390.60168 2023-12-12T08:55:01.000Z 390.86425 2023-12-12T08:55:02.000Z 391.750185 2023-12-12T08:55:05.000Z 393.090399 2023-12-12T08:55:09.000Z 393.746625 2023-12-12T08:55:11.000Z 394.898841 2023-12-12T08:55:14.000Z 395.82839 2023-12-12T08:55:17.000Z 396.677909 2023-12-12T08:55:20.000Z 396.975615 2023-12-12T08:55:21.000Z 397.844765 2023-12-12T08:55:24.000Z 398.98321 2023-12-12T08:55:28.000Z 400.053671 2023-12-12T08:55:32.000Z 400.349029 2023-12-12T08:55:33.000Z 401.658972 2023-12-12T08:55:37.000Z 402.801169 2023-12-12T08:55:41.000Z 403.359668 2023-12-12T08:55:43.000Z 404.889388 2023-12-12T08:55:48.000Z 406.067609 2023-12-12T08:55:52.000Z 406.309263 2023-12-12T08:55:53.000Z 407.278678 2023-12-12T08:55:58.000Z 407.360809 2023-12-12T08:56:00.000Z 407.414078 2023-12-12T08:56:07.000Z 407.427395 2023-12-12T08:56:09.000Z 407.465394 2023-12-12T08:56:16.000Z 407.465394 2023-12-12T08:56:22.000Z 407.465394 2023-12-12T08:56:30.000Z 407.478712 2023-12-12T08:56:32.000Z 407.501914 2023-12-12T08:56:36.000Z 408.505216 2023-12-12T08:56:48.000Z 409.323269 2023-12-12T08:56:50.000Z 411.254229 2023-12-12T08:56:55.000Z 411.603356 2023-12-12T08:56:56.000Z 412.147057 2023-12-12T08:56:58.000Z 412.686472 2023-12-12T08:57:00.000Z 412.996389 2023-12-12T08:57:01.000Z 415.26625 2023-12-12T08:57:08.000Z 416.277998 2023-12-12T08:57:11.000Z 416.613782 2023-12-12T08:57:12.000Z 417.609592 2023-12-12T08:57:15.000Z 418.348364 2023-12-12T08:57:18.000Z 419.255657 2023-12-12T08:57:22.000Z 420.724358 2023-12-12T08:57:27.000Z 421.571102 2023-12-12T08:57:30.000Z 421.771443 2023-12-12T08:57:31.000Z 422.724961 2023-12-12T08:57:36.000Z 422.953811 2023-12-12T08:57:37.000Z 424.076186 2023-12-12T08:57:42.000Z 424.596365 2023-12-12T08:57:44.000Z 424.751566 2023-12-12T08:57:45.000Z 425.226759 2023-12-12T08:57:47.000Z 425.436444 2023-12-12T08:57:48.000Z 425.997413 2023-12-12T08:57:51.000Z 426.162587 2023-12-12T08:57:52.000Z 427.067526 2023-12-12T08:57:56.000Z 427.989837 2023-12-12T08:58:00.000Z 428.654723 2023-12-12T08:58:03.000Z 429.0281 2023-12-12T08:58:05.000Z 429.190854 2023-12-12T08:58:06.000Z 429.673467 2023-12-12T08:58:08.000Z 430.711699 2023-12-12T08:58:12.000Z 431.410231 2023-12-12T08:58:15.000Z 431.975487 2023-12-12T08:58:17.000Z 432.87936 2023-12-12T08:58:21.000Z 433.453404 2023-12-12T08:58:23.000Z 433.989442 2023-12-12T08:58:25.000Z 434.792663 2023-12-12T08:58:28.000Z 435.301913 2023-12-12T08:58:30.000Z 435.521107 2023-12-12T08:58:31.000Z 436.359035 2023-12-12T08:58:35.000Z 437.299808 2023-12-12T08:58:39.000Z 437.738196 2023-12-12T08:58:41.000Z 438.332056 2023-12-12T08:58:44.000Z 439.21761 2023-12-12T08:58:48.000Z 439.654209 2023-12-12T08:58:50.000Z 440.174383 2023-12-12T08:58:52.000Z 440.470196 2023-12-12T08:58:55.000Z 440.48102 2023-12-12T08:58:56.000Z 440.742854 2023-12-12T08:59:02.000Z 441.001062 2023-12-12T08:59:10.000Z 441.1686 2023-12-12T08:59:19.000Z 442.244212 2023-12-12T08:59:25.000Z 442.439278 2023-12-12T08:59:26.000Z 443.25881 2023-12-12T08:59:30.000Z 443.734216 2023-12-12T08:59:32.000Z 443.984564 2023-12-12T08:59:33.000Z 444.459155 2023-12-12T08:59:35.000Z 444.658719 2023-12-12T08:59:36.000Z 444.830306 2023-12-12T08:59:39.000Z 444.84575 2023-12-12T08:59:40.000Z 444.968761 2023-12-12T08:59:47.000Z 445.03422 2023-12-12T09:00:02.000Z 445.03422 2023-12-12T09:00:04.000Z 445.543114 2023-12-12T09:00:13.000Z 445.992635 2023-12-12T09:00:15.000Z 447.1183 2023-12-12T09:00:19.000Z 448.086241 2023-12-12T09:00:23.000Z 448.521114 2023-12-12T09:00:25.000Z 449.688613 2023-12-12T09:00:30.000Z 449.919225 2023-12-12T09:00:31.000Z 450.913723 2023-12-12T09:00:35.000Z 451.609869 2023-12-12T09:00:38.000Z 452.372591 2023-12-12T09:00:41.000Z 453.553039 2023-12-12T09:00:46.000Z 454.545814 2023-12-12T09:00:50.000Z 454.78521 2023-12-12T09:00:51.000Z 455.703058 2023-12-12T09:00:55.000Z 456.23157 2023-12-12T09:00:57.000Z 456.463618 2023-12-12T09:00:58.000Z 457.623858 2023-12-12T09:01:03.000Z 458.005336 2023-12-12T09:01:05.000Z 458.475326 2023-12-12T09:01:08.000Z 459.288463 2023-12-12T09:01:11.000Z 459.964256 2023-12-12T09:01:14.000Z 460.322584 2023-12-12T09:01:18.000Z 460.7126 2023-12-12T09:01:23.000Z 460.739193 2023-12-12T09:01:24.000Z 461.925102 2023-12-12T09:01:30.000Z 462.370866 2023-12-12T09:01:32.000Z 463.004202 2023-12-12T09:01:36.000Z 463.186798 2023-12-12T09:01:37.000Z 464.461546 2023-12-12T09:01:42.000Z 465.287584 2023-12-12T09:01:45.000Z 465.837199 2023-12-12T09:01:47.000Z 466.787025 2023-12-12T09:01:51.000Z 467.152633 2023-12-12T09:01:53.000Z 468.359744 2023-12-12T09:01:59.000Z 469.37312 2023-12-12T09:02:07.000Z 470.125218 2023-12-12T09:02:13.000Z 470.709162 2023-12-12T09:02:18.000Z 471.546121 2023-12-12T09:02:24.000Z 472.156027 2023-12-12T09:02:29.000Z 472.208625 2023-12-12T09:02:30.000Z 472.5573 2023-12-12T09:02:35.000Z 472.724378 2023-12-12T09:02:36.000Z 474.170049 2023-12-12T09:02:44.000Z 475.460536 2023-12-12T09:02:51.000Z 475.628078 2023-12-12T09:02:52.000Z 476.280571 2023-12-12T09:02:57.000Z 476.310879 2023-12-12T09:02:58.000Z 476.4228 2023-12-12T09:03:02.000Z 476.514951 2023-12-12T09:03:03.000Z 476.686791 2023-12-12T09:03:10.000Z 477.256041 2023-12-12T09:03:16.000Z 477.497913 2023-12-12T09:03:18.000Z 477.902052 2023-12-12T09:03:21.000Z 478.398569 2023-12-12T09:03:24.000Z 478.746471 2023-12-12T09:03:26.000Z 479.627161 2023-12-12T09:03:31.000Z 480.135305 2023-12-12T09:03:34.000Z 480.672806 2023-12-12T09:03:37.000Z 481.730183 2023-12-12T09:03:43.000Z 483.359307 2023-12-12T09:03:52.000Z 483.551105 2023-12-12T09:03:53.000Z 484.950386 2023-12-12T09:04:00.000Z 485.621117 2023-12-12T09:04:03.000Z 487.253118 2023-12-12T09:04:11.000Z 489.24541 2023-12-12T09:04:20.000Z 489.489929 2023-12-12T09:04:21.000Z 490.11942 2023-12-12T09:04:24.000Z 490.803935 2023-12-12T09:04:27.000Z 491.032899 2023-12-12T09:04:28.000Z 491.480038 2023-12-12T09:04:30.000Z 492.125998 2023-12-12T09:04:35.000Z 492.162738 2023-12-12T09:04:39.000Z 492.40959 2023-12-12T09:04:46.000Z 493.043009 2023-12-12T09:04:51.000Z 493.149997 2023-12-12T09:04:52.000Z 493.756289 2023-12-12T09:04:56.000Z 494.026106 2023-12-12T09:05:00.000Z 494.106007 2023-12-12T09:05:08.000Z 494.154542 2023-12-12T09:05:15.000Z 494.154542 2023-12-12T09:05:24.000Z 494.458026 2023-12-12T09:06:24.000Z 494.542341 2023-12-12T09:06:41.000Z 494.561156 2023-12-12T09:06:44.000Z 494.567427 2023-12-12T09:06:52.000Z 494.567427 2023-12-12T09:06:55.000Z 495.154099 2023-12-12T09:07:02.000Z 496.620113 2023-12-12T09:07:10.000Z 496.746811 2023-12-12T09:07:11.000Z 497.040184 2023-12-12T09:07:13.000Z 497.148497 2023-12-12T09:07:14.000Z 497.693002 2023-12-12T09:07:18.000Z 497.941962 2023-12-12T09:07:22.000Z 497.97959 2023-12-12T09:07:29.000Z 498.005557 2023-12-12T09:07:32.000Z 498.068237 2023-12-12T09:07:36.000Z 498.077185 2023-12-12T09:07:41.000Z 498.638952 2023-12-12T09:07:46.000Z 498.948056 2023-12-12T09:07:48.000Z 499.227512 2023-12-12T09:07:51.000Z 499.424284 2023-12-12T09:07:54.000Z 499.868091 2023-12-12T09:08:00.000Z 499.942232 2023-12-12T09:08:01.000Z 500.241983 2023-12-12T09:08:05.000Z 500.520568 2023-12-12T09:08:08.000Z 500.781991 2023-12-12T09:08:11.000Z 501.355988 2023-12-12T09:08:17.000Z 501.737413 2023-12-12T09:08:20.000Z 502.044343 2023-12-12T09:08:22.000Z 502.66622 2023-12-12T09:08:26.000Z 502.964042 2023-12-12T09:08:28.000Z 503.525196 2023-12-12T09:08:33.000Z 504.568823 2023-12-12T09:08:40.000Z 504.873414 2023-12-12T09:08:42.000Z 505.754812 2023-12-12T09:08:48.000Z 506.36562 2023-12-12T09:08:52.000Z 506.504912 2023-12-12T09:08:53.000Z 507.460015 2023-12-12T09:09:01.000Z 506.960499 2023-12-12T09:09:07.000Z 506.40239 2023-12-12T09:09:13.000Z 505.977405 2023-12-12T09:09:17.000Z 505.483319 2023-12-12T09:09:22.000Z 504.995059 2023-12-12T09:09:28.000Z 504.882972 2023-12-12T09:09:32.000Z 504.879771 2023-12-12T09:09:38.000Z 504.87657 2023-12-12T09:09:39.000Z 504.857856 2023-12-12T09:09:49.000Z 504.856019 2023-12-12T09:09:55.000Z 504.66164 2023-12-12T09:09:59.000Z 504.276164 2023-12-12T09:10:03.000Z 504.149562 2023-12-12T09:10:04.000Z 504.020474 2023-12-12T09:10:05.000Z 503.773514 2023-12-12T09:10:07.000Z 503.508447 2023-12-12T09:10:09.000Z 503.384371 2023-12-12T09:10:10.000Z 503.269931 2023-12-12T09:10:11.000Z 503.150187 2023-12-12T09:10:12.000Z 502.94529 2023-12-12T09:10:14.000Z 502.242831 2023-12-12T09:10:17.000Z 501.201158 2023-12-12T09:10:20.000Z 500.780483 2023-12-12T09:10:21.000Z 500.339262 2023-12-12T09:10:22.000Z 499.025094 2023-12-12T09:10:25.000Z 497.741361 2023-12-12T09:10:28.000Z 496.357731 2023-12-12T09:10:31.000Z 494.96528 2023-12-12T09:10:34.000Z 493.950314 2023-12-12T09:10:36.000Z 493.468907 2023-12-12T09:10:37.000Z 492.487651 2023-12-12T09:10:39.000Z 490.945949 2023-12-12T09:10:42.000Z 488.869524 2023-12-12T09:10:46.000Z 488.379229 2023-12-12T09:10:47.000Z 486.556548 2023-12-12T09:10:51.000Z 486.016138 2023-12-12T09:10:52.000Z 485.516938 2023-12-12T09:10:53.000Z 484.979062 2023-12-12T09:10:54.000Z 484.448502 2023-12-12T09:10:55.000Z 483.351597 2023-12-12T09:10:57.000Z 482.830067 2023-12-12T09:10:58.000Z 481.671623 2023-12-12T09:11:00.000Z 481.103689 2023-12-12T09:11:01.000Z 479.938706 2023-12-12T09:11:03.000Z 478.664662 2023-12-12T09:11:05.000Z 476.836777 2023-12-12T09:11:08.000Z 476.512425 2023-12-12T09:11:09.000Z 476.242793 2023-12-12T09:11:10.000Z 475.273958 2023-12-12T09:11:14.000Z 475.034408 2023-12-12T09:11:15.000Z 474.533499 2023-12-12T09:11:17.000Z 473.840595 2023-12-12T09:11:20.000Z 473.626093 2023-12-12T09:11:21.000Z 473.227842 2023-12-12T09:11:23.000Z 473.053667 2023-12-12T09:11:24.000Z 472.456363 2023-12-12T09:11:28.000Z 472.369847 2023-12-12T09:11:29.000Z 472.296658 2023-12-12T09:11:31.000Z 472.274541 2023-12-12T09:11:34.000Z 472.274541 2023-12-12T09:11:37.000Z 472.113908 2023-12-12T09:11:44.000Z 471.962104 2023-12-12T09:11:46.000Z 471.853494 2023-12-12T09:11:48.000Z 471.817218 2023-12-12T09:11:49.000Z 471.78868 2023-12-12T09:11:51.000Z 471.765546 2023-12-12T09:11:52.000Z 471.698343 2023-12-12T09:11:54.000Z 471.454747 2023-12-12T09:11:59.000Z 471.31508 2023-12-12T09:12:01.000Z 471.180129 2023-12-12T09:12:03.000Z 471.083736 2023-12-12T09:12:05.000Z 471.541705 2023-12-12T09:12:07.000Z 472.649104 2023-12-12T09:12:10.000Z 474.440872 2023-12-12T09:12:14.000Z 475.761027 2023-12-12T09:12:17.000Z 477.571717 2023-12-12T09:12:21.000Z 478.304321 2023-12-12T09:12:23.000Z 478.657029 2023-12-12T09:12:24.000Z 479.033053 2023-12-12T09:12:25.000Z 480.130992 2023-12-12T09:12:28.000Z 480.725737 2023-12-12T09:12:30.000Z 481.026868 2023-12-12T09:12:31.000Z 482.012741 2023-12-12T09:12:34.000Z 482.482685 2023-12-12T09:12:36.000Z 482.795119 2023-12-12T09:12:38.000Z 482.8551 2023-12-12T09:12:41.000Z 482.867307 2023-12-12T09:12:42.000Z 483.067003 2023-12-12T09:12:53.000Z 483.746815 2023-12-12T09:13:03.000Z 483.925359 2023-12-12T09:13:04.000Z 484.444466 2023-12-12T09:13:07.000Z 484.682462 2023-12-12T09:13:10.000Z 484.706875 2023-12-12T09:13:11.000Z 485.678253 2023-12-12T09:13:16.000Z 486.601783 2023-12-12T09:13:19.000Z 487.796858 2023-12-12T09:13:22.000Z 488.128718 2023-12-12T09:13:23.000Z 488.845501 2023-12-12T09:13:26.000Z 489.021393 2023-12-12T09:13:29.000Z 489.085204 2023-12-12T09:13:32.000Z 489.106474 2023-12-12T09:13:33.000Z 489.118681 2023-12-12T09:13:34.000Z 489.379966 2023-12-12T09:13:37.000Z 489.43363 2023-12-12T09:13:39.000Z 489.50687 2023-12-12T09:13:44.000Z 489.597322 2023-12-12T09:13:45.000Z 490.032797 2023-12-12T09:13:49.000Z 490.20869 2023-12-12T09:13:50.000Z 490.507068 2023-12-12T09:13:55.000Z 491.450542 2023-12-12T09:14:03.000Z 492.043739 2023-12-12T09:14:07.000Z 492.228312 2023-12-12T09:14:08.000Z 492.795703 2023-12-12T09:14:13.000Z 493.076803 2023-12-12T09:14:14.000Z 493.978105 2023-12-12T09:14:19.000Z 494.989586 2023-12-12T09:14:25.000Z 495.581832 2023-12-12T09:14:30.000Z 495.856734 2023-12-12T09:14:33.000Z 496.051811 2023-12-12T09:14:35.000Z 496.351387 2023-12-12T09:14:41.000Z 496.401931 2023-12-12T09:14:42.000Z 497.400874 2023-12-12T09:14:50.000Z 498.101473 2023-12-12T09:14:56.000Z 498.152017 2023-12-12T09:15:02.000Z 498.192569 2023-12-12T09:15:09.000Z 498.21384 2023-12-12T09:15:34.000Z 498.231259 2023-12-12T09:15:40.000Z 498.231259 2023-12-12T09:15:41.000Z 498.243465 2023-12-12T09:15:42.000Z 499.210875 2023-12-12T09:15:54.000Z 500.006579 2023-12-12T09:15:57.000Z 500.962072 2023-12-12T09:16:01.000Z 501.313457 2023-12-12T09:16:03.000Z 501.474155 2023-12-12T09:16:04.000Z 501.634853 2023-12-12T09:16:07.000Z 502.00359 2023-12-12T09:16:09.000Z 502.901319 2023-12-12T09:16:12.000Z 503.197794 2023-12-12T09:16:15.000Z 503.317832 2023-12-12T09:16:16.000Z 503.394546 2023-12-12T09:16:21.000Z 503.467921 2023-12-12T09:16:25.000Z 504.425573 2023-12-12T09:16:41.000Z 505.031034 2023-12-12T09:16:43.000Z 505.830181 2023-12-12T09:16:47.000Z 506.022591 2023-12-12T09:16:48.000Z 506.211062 2023-12-12T09:16:49.000Z 506.391337 2023-12-12T09:16:52.000Z 506.523412 2023-12-12T09:17:03.000Z 508.167536 2023-12-12T09:17:12.000Z 509.171576 2023-12-12T09:17:15.000Z 510.620767 2023-12-12T09:17:19.000Z 511.968352 2023-12-12T09:17:23.000Z 513.50371 2023-12-12T09:17:27.000Z 514.216876 2023-12-12T09:17:29.000Z 514.567358 2023-12-12T09:17:30.000Z 516.115567 2023-12-12T09:17:35.000Z 517.739198 2023-12-12T09:17:39.000Z 518.820843 2023-12-12T09:17:42.000Z 519.002707 2023-12-12T09:17:44.000Z 519.17168 2023-12-12T09:17:51.000Z 519.904923 2023-12-12T09:17:57.000Z 520.033952 2023-12-12T09:17:58.000Z 520.779625 2023-12-12T09:18:03.000Z 521.095111 2023-12-12T09:18:06.000Z 521.549451 2023-12-12T09:18:10.000Z 522.394598 2023-12-12T09:18:16.000Z 522.46394 2023-12-12T09:18:17.000Z 523.010819 2023-12-12T09:18:22.000Z 523.156322 2023-12-12T09:18:23.000Z 523.360892 2023-12-12T09:18:24.000Z 524.277173 2023-12-12T09:18:29.000Z 524.470364 2023-12-12T09:18:30.000Z 524.581298 2023-12-12T09:18:31.000Z 524.625322 2023-12-12T09:18:33.000Z 524.650894 2023-12-12T09:18:34.000Z 524.686948 2023-12-12T09:18:36.000Z 525.40556 2023-12-12T09:18:43.000Z 525.746619 2023-12-12T09:18:44.000Z 527.298218 2023-12-12T09:18:49.000Z 528.938058 2023-12-12T09:18:54.000Z 528.98681 2023-12-12T09:18:55.000Z 529.306365 2023-12-12T09:19:02.000Z 529.73956 2023-12-12T09:19:05.000Z 530.311359 2023-12-12T09:19:10.000Z 530.479902 2023-12-12T09:19:11.000Z 531.297375 2023-12-12T09:19:17.000Z 531.91444 2023-12-12T09:19:21.000Z 532.087657 2023-12-12T09:19:23.000Z 532.760294 2023-12-12T09:19:28.000Z 532.84478 2023-12-12T09:19:29.000Z 533.409749 2023-12-12T09:19:35.000Z 533.786061 2023-12-12T09:19:37.000Z 534.807849 2023-12-12T09:19:42.000Z 535.172435 2023-12-12T09:19:45.000Z 535.233199 2023-12-12T09:19:51.000Z 535.498729 2023-12-12T09:19:57.000Z 535.513404 2023-12-12T09:20:10.000Z 535.528078 2023-12-12T09:20:12.000Z 536.07433 2023-12-12T09:20:23.000Z 536.913725 2023-12-12T09:20:25.000Z 538.41668 2023-12-12T09:20:29.000Z 539.220474 2023-12-12T09:20:31.000Z 539.798892 2023-12-12T09:20:33.000Z 540.896177 2023-12-12T09:20:38.000Z 541.308714 2023-12-12T09:20:40.000Z 541.553323 2023-12-12T09:20:42.000Z 542.383493 2023-12-12T09:20:46.000Z 543.469275 2023-12-12T09:20:51.000Z 544.176472 2023-12-12T09:20:54.000Z 544.607021 2023-12-12T09:20:56.000Z 545.573016 2023-12-12T09:21:00.000Z 547.115796 2023-12-12T09:21:05.000Z 547.389215 2023-12-12T09:21:06.000Z 548.376978 2023-12-12T09:21:10.000Z 549.230321 2023-12-12T09:21:14.000Z 549.424089 2023-12-12T09:21:15.000Z 549.677254 2023-12-12T09:21:17.000Z 549.739246 2023-12-12T09:21:21.000Z 550.283052 2023-12-12T09:21:27.000Z 550.407701 2023-12-12T09:21:30.000Z 550.816715 2023-12-12T09:21:34.000Z 551.005373 2023-12-12T09:21:37.000Z 551.113058 2023-12-12T09:21:41.000Z 551.191535 2023-12-12T09:21:46.000Z 551.610647 2023-12-12T09:21:54.000Z 551.708473 2023-12-12T09:21:55.000Z 552.499929 2023-12-12T09:22:02.000Z 552.646388 2023-12-12T09:22:03.000Z 553.152718 2023-12-12T09:22:07.000Z 553.48379 2023-12-12T09:22:11.000Z 554.198446 2023-12-12T09:22:20.000Z 554.808317 2023-12-12T09:22:24.000Z 555.23794 2023-12-12T09:22:26.000Z 557.021148 2023-12-12T09:22:32.000Z 557.610728 2023-12-12T09:22:34.000Z 559.534196 2023-12-12T09:22:41.000Z 559.813603 2023-12-12T09:22:42.000Z 560.087461 2023-12-12T09:22:43.000Z 560.71762 2023-12-12T09:22:46.000Z 561.789371 2023-12-12T09:22:51.000Z 562.142542 2023-12-12T09:22:53.000Z 562.308731 2023-12-12T09:22:57.000Z 562.320654 2023-12-12T09:22:58.000Z 562.337667 2023-12-12T09:22:59.000Z 562.349589 2023-12-12T09:23:04.000Z 562.349589 2023-12-12T09:23:09.000Z 562.373433 2023-12-12T09:23:29.000Z 562.424066 2023-12-12T09:23:39.000Z 562.453358 2023-12-12T09:23:51.000Z 562.487384 2023-12-12T09:23:57.000Z 562.545968 2023-12-12T09:24:06.000Z 562.562981 2023-12-12T09:24:09.000Z 562.579994 2023-12-12T09:24:12.000Z 562.728094 2023-12-12T09:24:45.000Z 562.832921 2023-12-12T09:25:03.000Z 562.90645 2023-12-12T09:25:21.000Z 562.918372 2023-12-12T09:25:25.000Z 562.935385 2023-12-12T09:25:28.000Z 562.952398 2023-12-12T09:25:34.000Z 562.952398 2023-12-12T09:25:43.000Z 562.973173 2023-12-12T09:25:52.000Z 563.01278 2023-12-12T09:26:17.000Z 563.029793 2023-12-12T09:26:47.000Z 563.086128 2023-12-12T09:27:19.000Z 563.869749 2023-12-12T09:27:22.000Z 564.192451 2023-12-12T09:27:23.000Z 565.278224 2023-12-12T09:27:27.000Z 566.409139 2023-12-12T09:27:31.000Z 567.238079 2023-12-12T09:27:34.000Z 568.014699 2023-12-12T09:27:37.000Z 568.719453 2023-12-12T09:27:40.000Z 569.148989 2023-12-12T09:27:42.000Z 570.132054 2023-12-12T09:27:46.000Z 570.382997 2023-12-12T09:27:47.000Z 570.78307 2023-12-12T09:27:49.000Z 571.068209 2023-12-12T09:27:51.000Z 571.446981 2023-12-12T09:27:53.000Z 571.578424 2023-12-12T09:27:54.000Z 572.01603 2023-12-12T09:27:56.000Z 572.195431 2023-12-12T09:27:57.000Z 573.106357 2023-12-12T09:28:01.000Z 573.310358 2023-12-12T09:28:02.000Z 574.126361 2023-12-12T09:28:06.000Z 574.518581 2023-12-12T09:28:08.000Z 574.933062 2023-12-12T09:28:10.000Z 575.33951 2023-12-12T09:28:12.000Z 575.760726 2023-12-12T09:28:14.000Z 576.158921 2023-12-12T09:28:16.000Z 576.536352 2023-12-12T09:28:18.000Z 577.098278 2023-12-12T09:28:21.000Z 577.45653 2023-12-12T09:28:23.000Z 578.020914 2023-12-12T09:28:26.000Z 578.369546 2023-12-12T09:28:28.000Z 578.536229 2023-12-12T09:28:29.000Z 579.00382 2023-12-12T09:28:32.000Z 579.716468 2023-12-12T09:28:36.000Z 579.920469 2023-12-12T09:28:37.000Z 580.538851 2023-12-12T09:28:40.000Z 580.872343 2023-12-12T09:28:42.000Z 580.971213 2023-12-12T09:28:43.000Z 581.380436 2023-12-12T09:28:48.000Z 581.449304 2023-12-12T09:28:49.000Z 582.137292 2023-12-12T09:28:55.000Z 582.853797 2023-12-12T09:28:59.000Z 583.351958 2023-12-12T09:29:02.000Z 583.550333 2023-12-12T09:29:03.000Z 584.825246 2023-12-12T09:29:09.000Z 585.58114 2023-12-12T09:29:12.000Z 587.293769 2023-12-12T09:29:18.000Z 588.758681 2023-12-12T09:29:23.000Z 589.564788 2023-12-12T09:29:26.000Z 591.033697 2023-12-12T09:29:31.000Z 591.805635 2023-12-12T09:29:34.000Z 592.055274 2023-12-12T09:29:35.000Z 592.682574 2023-12-12T09:29:39.000Z 592.635143 2023-12-12T09:29:40.000Z 592.390783 2023-12-12T09:29:44.000Z 592.345575 2023-12-12T09:29:45.000Z 592.039998 2023-12-12T09:29:50.000Z 591.852521 2023-12-12T09:29:53.000Z 591.749667 2023-12-12T09:29:55.000Z 591.397662 2023-12-12T09:30:01.000Z 591.347255 2023-12-12T09:30:02.000Z 591.173234 2023-12-12T09:30:05.000Z 590.721454 2023-12-12T09:30:11.000Z 590.567684 2023-12-12T09:30:12.000Z 590.397349 2023-12-12T09:30:13.000Z 590.20131 2023-12-12T09:30:14.000Z 589.973394 2023-12-12T09:30:15.000Z 589.790646 2023-12-12T09:30:16.000Z 589.55047 2023-12-12T09:30:17.000Z 589.282547 2023-12-12T09:30:18.000Z 588.945473 2023-12-12T09:30:19.000Z 588.645275 2023-12-12T09:30:20.000Z 588.348242 2023-12-12T09:30:21.000Z 587.789153 2023-12-12T09:30:23.000Z 588.79552 2023-12-12T09:30:26.000Z 589.035019 2023-12-12T09:30:27.000Z 589.23728 2023-12-12T09:30:28.000Z 589.410452 2023-12-12T09:30:29.000Z 589.730625 2023-12-12T09:30:31.000Z 590.062537 2023-12-12T09:30:33.000Z 590.543731 2023-12-12T09:30:36.000Z 590.707556 2023-12-12T09:30:37.000Z 591.206052 2023-12-12T09:30:40.000Z 591.822858 2023-12-12T09:30:44.000Z 591.967561 2023-12-12T09:30:45.000Z 592.118826 2023-12-12T09:30:46.000Z 592.429837 2023-12-12T09:30:48.000Z 592.997358 2023-12-12T09:30:52.000Z 593.447252 2023-12-12T09:30:55.000Z 593.741527 2023-12-12T09:30:57.000Z 594.034919 2023-12-12T09:30:59.000Z 594.176134 2023-12-12T09:31:00.000Z 594.579604 2023-12-12T09:31:03.000Z 595.010923 2023-12-12T09:31:07.000Z 595.335403 2023-12-12T09:31:13.000Z 595.853257 2023-12-12T09:31:28.000Z 596.328496 2023-12-12T09:31:30.000Z 596.821432 2023-12-12T09:31:32.000Z 597.523985 2023-12-12T09:31:35.000Z 597.399123 2023-12-12T09:31:36.000Z 597.114746 2023-12-12T09:31:38.000Z 596.958841 2023-12-12T09:31:39.000Z 596.800603 2023-12-12T09:31:40.000Z 596.638177 2023-12-12T09:31:41.000Z 596.471005 2023-12-12T09:31:42.000Z 596.134276 2023-12-12T09:31:44.000Z 595.958551 2023-12-12T09:31:45.000Z 595.780316 2023-12-12T09:31:46.000Z 595.444605 2023-12-12T09:31:48.000Z 595.167798 2023-12-12T09:31:50.000Z 594.960062 2023-12-12T09:31:52.000Z 594.80233 2023-12-12T09:31:54.000Z 594.651873 2023-12-12T09:31:56.000Z 594.576774 2023-12-12T09:31:57.000Z 594.354165 2023-12-12T09:32:00.000Z 594.205783 2023-12-12T09:32:02.000Z 594.242515 2023-12-12T09:32:05.000Z 594.35289 2023-12-12T09:32:06.000Z 594.793946 2023-12-12T09:32:10.000Z 595.121082 2023-12-12T09:32:13.000Z 595.346194 2023-12-12T09:32:15.000Z 595.430168 2023-12-12T09:32:16.000Z 595.546401 2023-12-12T09:32:17.000Z 596.377926 2023-12-12T09:32:24.000Z 597.005286 2023-12-12T09:32:29.000Z 597.980358 2023-12-12T09:32:37.000Z 599.201117 2023-12-12T09:32:48.000Z 599.115244 2023-12-12T09:32:49.000Z 598.873801 2023-12-12T09:32:51.000Z 598.299554 2023-12-12T09:32:56.000Z 598.186416 2023-12-12T09:32:57.000Z 598.080895 2023-12-12T09:32:58.000Z 597.507748 2023-12-12T09:33:03.000Z 597.275024 2023-12-12T09:33:05.000Z 596.928298 2023-12-12T09:33:08.000Z 596.594722 2023-12-12T09:33:11.000Z 595.835722 2023-12-12T09:33:18.000Z 595.617971 2023-12-12T09:33:20.000Z 594.738297 2023-12-12T09:33:28.000Z 594.287557 2023-12-12T09:33:31.000Z 593.295888 2023-12-12T09:33:33.000Z 591.716874 2023-12-12T09:33:38.000Z 591.675299 2023-12-12T09:33:41.000Z 591.675299 2023-12-12T09:33:42.000Z 591.651151 2023-12-12T09:33:52.000Z 591.641264 2023-12-12T09:34:15.000Z 591.631376 2023-12-12T09:34:20.000Z 591.559317 2023-12-12T09:34:48.000Z 590.818194 2023-12-12T09:34:50.000Z 590.266427 2023-12-12T09:34:52.000Z 590.032479 2023-12-12T09:34:54.000Z 589.976171 2023-12-12T09:34:55.000Z 589.863553 2023-12-12T09:34:57.000Z 589.72183 2023-12-12T09:35:01.000Z 589.704806 2023-12-12T09:35:07.000Z 589.668584 2023-12-12T09:35:08.000Z 589.614954 2023-12-12T09:35:10.000Z 589.549531 2023-12-12T09:35:15.000Z 589.549531 2023-12-12T09:35:18.000Z 589.515483 2023-12-12T09:35:35.000Z 589.503409 2023-12-12T09:36:08.000Z 589.503409 2023-12-12T09:36:11.000Z 589.503409 2023-12-12T09:36:12.000Z 589.394744 2023-12-12T09:36:37.000Z 589.384857 2023-12-12T09:36:42.000Z 589.372783 2023-12-12T09:36:45.000Z 588.513558 2023-12-12T09:36:55.000Z 586.301183 2023-12-12T09:37:00.000Z 585.765348 2023-12-12T09:37:01.000Z 583.855424 2023-12-12T09:37:05.000Z 583.154457 2023-12-12T09:37:07.000Z 582.8351 2023-12-12T09:37:08.000Z 582.133258 2023-12-12T09:37:12.000Z 580.978768 2023-12-12T09:37:16.000Z 580.54734 2023-12-12T09:37:17.000Z 580.094237 2023-12-12T09:37:18.000Z 579.286566 2023-12-12T09:37:20.000Z 578.654073 2023-12-12T09:37:22.000Z 577.898725 2023-12-12T09:37:24.000Z 576.374193 2023-12-12T09:37:27.000Z 575.907603 2023-12-12T09:37:28.000Z 575.410566 2023-12-12T09:37:29.000Z 574.887511 2023-12-12T09:37:30.000Z 574.334587 2023-12-12T09:37:31.000Z 573.790347 2023-12-12T09:37:32.000Z 572.718177 2023-12-12T09:37:34.000Z 571.648863 2023-12-12T09:37:36.000Z 570.525398 2023-12-12T09:37:38.000Z 568.203743 2023-12-12T09:37:42.000Z 566.960098 2023-12-12T09:37:44.000Z 566.295535 2023-12-12T09:37:45.000Z 564.675683 2023-12-12T09:37:48.000Z 564.270609 2023-12-12T09:37:49.000Z 563.430216 2023-12-12T09:37:51.000Z 562.955603 2023-12-12T09:37:52.000Z 562.090979 2023-12-12T09:37:54.000Z 561.91165 2023-12-12T09:37:55.000Z 561.737715 2023-12-12T09:37:56.000Z 561.384725 2023-12-12T09:37:58.000Z 561.040678 2023-12-12T09:38:00.000Z 559.960445 2023-12-12T09:38:07.000Z 559.391233 2023-12-12T09:38:11.000Z 558.795736 2023-12-12T09:38:16.000Z 558.333789 2023-12-12T09:38:22.000Z 558.239274 2023-12-12T09:38:24.000Z 558.00154 2023-12-12T09:38:27.000Z 557.337001 2023-12-12T09:38:33.000Z 557.193268 2023-12-12T09:38:34.000Z 556.843656 2023-12-12T09:38:38.000Z 556.362864 2023-12-12T09:38:43.000Z 556.260852 2023-12-12T09:38:44.000Z 555.933263 2023-12-12T09:38:47.000Z 555.602335 2023-12-12T09:38:50.000Z 555.491276 2023-12-12T09:38:51.000Z 555.15029 2023-12-12T09:38:55.000Z 555.0643 2023-12-12T09:38:57.000Z 554.994025 2023-12-12T09:38:59.000Z 554.936352 2023-12-12T09:39:01.000Z 554.871574 2023-12-12T09:39:03.000Z 554.825962 2023-12-12T09:39:05.000Z 554.781156 2023-12-12T09:39:07.000Z 554.634712 2023-12-12T09:39:11.000Z 554.555396 2023-12-12T09:39:13.000Z 554.473638 2023-12-12T09:39:15.000Z 555.277171 2023-12-12T09:39:19.000Z 555.628938 2023-12-12T09:39:21.000Z 556.484253 2023-12-12T09:39:25.000Z 557.35415 2023-12-12T09:39:29.000Z 557.560697 2023-12-12T09:39:30.000Z 559.073021 2023-12-12T09:39:37.000Z 559.502697 2023-12-12T09:39:39.000Z 559.927302 2023-12-12T09:39:41.000Z 561.234478 2023-12-12T09:39:47.000Z 562.102902 2023-12-12T09:39:51.000Z 562.737808 2023-12-12T09:39:54.000Z 563.162414 2023-12-12T09:39:56.000Z 564.022929 2023-12-12T09:40:00.000Z 565.111818 2023-12-12T09:40:05.000Z 566.217259 2023-12-12T09:40:10.000Z 566.450799 2023-12-12T09:40:11.000Z 567.369902 2023-12-12T09:40:15.000Z 568.249651 2023-12-12T09:40:19.000Z 568.458 2023-12-12T09:40:20.000Z 569.567092 2023-12-12T09:40:25.000Z 570.103557 2023-12-12T09:40:27.000Z 570.949452 2023-12-12T09:40:30.000Z 572.336537 2023-12-12T09:40:35.000Z 573.449149 2023-12-12T09:40:39.000Z 573.731511 2023-12-12T09:40:40.000Z 574.558567 2023-12-12T09:40:43.000Z 575.935327 2023-12-12T09:40:48.000Z 577.003618 2023-12-12T09:40:52.000Z 577.271782 2023-12-12T09:40:53.000Z 578.331465 2023-12-12T09:40:57.000Z 579.131999 2023-12-12T09:41:00.000Z 580.195242 2023-12-12T09:41:04.000Z 580.721413 2023-12-12T09:41:06.000Z 581.243198 2023-12-12T09:41:08.000Z 581.512656 2023-12-12T09:41:09.000Z 582.592236 2023-12-12T09:41:13.000Z 583.677966 2023-12-12T09:41:17.000Z 584.258798 2023-12-12T09:41:20.000Z 584.435554 2023-12-12T09:41:21.000Z 585.530205 2023-12-12T09:41:26.000Z 585.768677 2023-12-12T09:41:27.000Z 587.031383 2023-12-12T09:41:32.000Z 588.00237 2023-12-12T09:41:36.000Z 588.729404 2023-12-12T09:41:39.000Z 588.974731 2023-12-12T09:41:40.000Z 590.123923 2023-12-12T09:41:45.000Z 591.283139 2023-12-12T09:41:50.000Z 591.521729 2023-12-12T09:41:51.000Z 592.230639 2023-12-12T09:41:54.000Z 593.191116 2023-12-12T09:41:58.000Z 594.198186 2023-12-12T09:42:02.000Z 594.443515 2023-12-12T09:42:03.000Z 595.201119 2023-12-12T09:42:06.000Z 596.235546 2023-12-12T09:42:10.000Z 597.26019 2023-12-12T09:42:14.000Z 597.781861 2023-12-12T09:42:16.000Z 598.290038 2023-12-12T09:42:18.000Z 599.546596 2023-12-12T09:42:23.000Z 600.497783 2023-12-12T09:42:27.000Z 601.837069 2023-12-12T09:42:32.000Z 602.699706 2023-12-12T09:42:35.000Z 603.262411 2023-12-12T09:42:37.000Z 604.150606 2023-12-12T09:42:40.000Z 605.627049 2023-12-12T09:42:45.000Z 606.232277 2023-12-12T09:42:47.000Z 606.826809 2023-12-12T09:42:49.000Z 607.812883 2023-12-12T09:42:56.000Z 608.013249 2023-12-12T09:42:58.000Z 608.10847 2023-12-12T09:42:59.000Z 608.384243 2023-12-12T09:43:02.000Z 608.479113 2023-12-12T09:43:03.000Z 608.780105 2023-12-12T09:43:06.000Z 609.18253 2023-12-12T09:43:10.000Z 609.658809 2023-12-12T09:43:15.000Z 609.802317 2023-12-12T09:43:17.000Z 609.941922 2023-12-12T09:43:23.000Z 609.945625 2023-12-12T09:43:34.000Z 610.167313 2023-12-12T09:43:45.000Z 610.639658 2023-12-12T09:43:49.000Z 610.77366 2023-12-12T09:43:50.000Z 611.806965 2023-12-12T09:43:57.000Z 612.30317 2023-12-12T09:44:00.000Z 612.892243 2023-12-12T09:44:03.000Z 613.98108 2023-12-12T09:44:10.000Z 614.010464 2023-12-12T09:44:11.000Z 614.158004 2023-12-12T09:44:16.000Z 614.243686 2023-12-12T09:44:19.000Z 614.523144 2023-12-12T09:44:29.000Z 614.576772 2023-12-12T09:44:31.000Z 614.706524 2023-12-12T09:44:36.000Z 614.731546 2023-12-12T09:44:37.000Z 614.781527 2023-12-12T09:44:39.000Z 614.882391 2023-12-12T09:44:43.000Z 614.908349 2023-12-12T09:44:44.000Z 614.886197 2023-12-12T09:44:45.000Z 614.17428 2023-12-12T09:44:50.000Z 612.997139 2023-12-12T09:44:58.000Z 612.389813 2023-12-12T09:45:02.000Z 612.035487 2023-12-12T09:45:04.000Z 611.256013 2023-12-12T09:45:08.000Z 610.855626 2023-12-12T09:45:10.000Z 610.660056 2023-12-12T09:45:11.000Z 610.079067 2023-12-12T09:45:14.000Z 609.713461 2023-12-12T09:45:17.000Z 609.413429 2023-12-12T09:45:20.000Z 609.11369 2023-12-12T09:45:23.000Z 608.913517 2023-12-12T09:45:25.000Z 608.725493 2023-12-12T09:45:27.000Z 608.547077 2023-12-12T09:45:29.000Z 608.37122 2023-12-12T09:45:31.000Z 607.946367 2023-12-12T09:45:36.000Z 607.86779 2023-12-12T09:45:37.000Z 607.450091 2023-12-12T09:45:43.000Z 607.382261 2023-12-12T09:45:45.000Z 607.353854 2023-12-12T09:45:46.000Z 608.396801 2023-12-12T09:45:52.000Z 608.966537 2023-12-12T09:45:55.000Z 609.913734 2023-12-12T09:46:00.000Z 610.104554 2023-12-12T09:46:01.000Z 610.804236 2023-12-12T09:46:05.000Z 611.514124 2023-12-12T09:46:09.000Z 612.266615 2023-12-12T09:46:13.000Z 612.47157 2023-12-12T09:46:14.000Z 612.894166 2023-12-12T09:46:16.000Z 613.27966 2023-12-12T09:46:18.000Z 613.454077 2023-12-12T09:46:19.000Z 613.647442 2023-12-12T09:46:20.000Z 614.176581 2023-12-12T09:46:23.000Z 614.783718 2023-12-12T09:46:26.000Z 615.129743 2023-12-12T09:46:28.000Z 615.879 2023-12-12T09:46:32.000Z 616.219789 2023-12-12T09:46:34.000Z 616.778562 2023-12-12T09:46:37.000Z 617.395976 2023-12-12T09:46:40.000Z 617.602579 2023-12-12T09:46:41.000Z 618.389144 2023-12-12T09:46:45.000Z 619.205031 2023-12-12T09:46:49.000Z 620.078136 2023-12-12T09:46:53.000Z 620.303285 2023-12-12T09:46:54.000Z 621.193221 2023-12-12T09:46:58.000Z 621.638531 2023-12-12T09:47:00.000Z 622.313825 2023-12-12T09:47:03.000Z 623.44733 2023-12-12T09:47:08.000Z 623.905297 2023-12-12T09:47:10.000Z 624.378344 2023-12-12T09:47:12.000Z 625.57989 2023-12-12T09:47:17.000Z 626.628698 2023-12-12T09:47:21.000Z 626.929094 2023-12-12T09:47:22.000Z 627.764082 2023-12-12T09:47:25.000Z 628.782508 2023-12-12T09:47:29.000Z 629.027591 2023-12-12T09:47:30.000Z 630.049872 2023-12-12T09:47:34.000Z 631.344792 2023-12-12T09:47:39.000Z 632.958081 2023-12-12T09:47:45.000Z 633.752971 2023-12-12T09:47:48.000Z 634.961358 2023-12-12T09:47:53.000Z 635.898132 2023-12-12T09:47:57.000Z 636.36428 2023-12-12T09:47:59.000Z 637.566741 2023-12-12T09:48:04.000Z 638.252577 2023-12-12T09:48:07.000Z 639.142723 2023-12-12T09:48:11.000Z 640.045799 2023-12-12T09:48:15.000Z 641.169188 2023-12-12T09:48:20.000Z 642.041484 2023-12-12T09:48:24.000Z 642.483051 2023-12-12T09:48:26.000Z 642.946473 2023-12-12T09:48:28.000Z 643.18195 2023-12-12T09:48:29.000Z 643.885556 2023-12-12T09:48:32.000Z 644.101657 2023-12-12T09:48:33.000Z 645.026856 2023-12-12T09:48:37.000Z 645.702165 2023-12-12T09:48:40.000Z 646.347291 2023-12-12T09:48:43.000Z 646.582973 2023-12-12T09:48:44.000Z 647.189756 2023-12-12T09:48:47.000Z 647.909923 2023-12-12T09:48:50.000Z 648.172117 2023-12-12T09:48:51.000Z 649.081801 2023-12-12T09:48:55.000Z 649.893697 2023-12-12T09:48:58.000Z 650.193244 2023-12-12T09:48:59.000Z 651.062093 2023-12-12T09:49:02.000Z 651.351336 2023-12-12T09:49:03.000Z 652.249979 2023-12-12T09:49:06.000Z 653.436405 2023-12-12T09:49:10.000Z 654.634595 2023-12-12T09:49:14.000Z 654.894188 2023-12-12T09:49:15.000Z 656.352201 2023-12-12T09:49:20.000Z 656.665513 2023-12-12T09:49:21.000Z 657.864515 2023-12-12T09:49:25.000Z 658.543054 2023-12-12T09:49:27.000Z 659.441558 2023-12-12T09:49:30.000Z 660.324287 2023-12-12T09:49:33.000Z 660.594885 2023-12-12T09:49:34.000Z 661.715652 2023-12-12T09:49:38.000Z 662.555177 2023-12-12T09:49:41.000Z 663.740441 2023-12-12T09:49:45.000Z 664.932466 2023-12-12T09:49:49.000Z 666.015371 2023-12-12T09:49:53.000Z 667.232783 2023-12-12T09:49:57.000Z 668.094867 2023-12-12T09:50:00.000Z 668.390676 2023-12-12T09:50:01.000Z 669.261636 2023-12-12T09:50:04.000Z 670.470327 2023-12-12T09:50:08.000Z 671.577149 2023-12-12T09:50:12.000Z 672.167719 2023-12-12T09:50:14.000Z 672.742906 2023-12-12T09:50:16.000Z 673.037117 2023-12-12T09:50:17.000Z 673.60293 2023-12-12T09:50:19.000Z 674.792128 2023-12-12T09:50:23.000Z 675.967556 2023-12-12T09:50:27.000Z 677.458231 2023-12-12T09:50:32.000Z 678.92476 2023-12-12T09:50:37.000Z 680.083219 2023-12-12T09:50:41.000Z 680.390883 2023-12-12T09:50:42.000Z 681.216861 2023-12-12T09:50:45.000Z 682.449721 2023-12-12T09:50:49.000Z 683.381995 2023-12-12T09:50:52.000Z 683.703605 2023-12-12T09:50:53.000Z 684.884949 2023-12-12T09:50:57.000Z 685.737103 2023-12-12T09:51:00.000Z 686.901463 2023-12-12T09:51:04.000Z 688.116416 2023-12-12T09:51:08.000Z 688.407231 2023-12-12T09:51:09.000Z 689.320963 2023-12-12T09:51:12.000Z 690.539257 2023-12-12T09:51:16.000Z 690.849439 2023-12-12T09:51:17.000Z 691.746752 2023-12-12T09:51:20.000Z 692.645445 2023-12-12T09:51:23.000Z 692.960181 2023-12-12T09:51:24.000Z 693.966826 2023-12-12T09:51:27.000Z 694.879149 2023-12-12T09:51:30.000Z 695.102064 2023-12-12T09:51:31.000Z 696.010972 2023-12-12T09:51:34.000Z 697.707001 2023-12-12T09:51:39.000Z 698.315771 2023-12-12T09:51:41.000Z 698.894074 2023-12-12T09:51:43.000Z 700.544631 2023-12-12T09:51:48.000Z 700.833061 2023-12-12T09:51:49.000Z 701.158838 2023-12-12T09:51:51.000Z 702.427931 2023-12-12T09:51:55.000Z 702.785573 2023-12-12T09:51:56.000Z 703.592097 2023-12-12T09:51:59.000Z 704.700321 2023-12-12T09:52:03.000Z 705.045273 2023-12-12T09:52:04.000Z 706.261242 2023-12-12T09:52:07.000Z 707.580226 2023-12-12T09:52:11.000Z 707.866125 2023-12-12T09:52:12.000Z 708.804774 2023-12-12T09:52:15.000Z 709.753759 2023-12-12T09:52:18.000Z 711.217874 2023-12-12T09:52:22.000Z 712.54516 2023-12-12T09:52:26.000Z 713.839063 2023-12-12T09:52:30.000Z 714.972062 2023-12-12T09:52:33.000Z 715.322335 2023-12-12T09:52:34.000Z 716.007858 2023-12-12T09:52:36.000Z 717.388573 2023-12-12T09:52:40.000Z 718.361624 2023-12-12T09:52:43.000Z 719.392879 2023-12-12T09:52:46.000Z 720.310429 2023-12-12T09:52:49.000Z 721.290649 2023-12-12T09:52:52.000Z 721.573531 2023-12-12T09:52:53.000Z 722.302483 2023-12-12T09:52:55.000Z 723.436602 2023-12-12T09:52:58.000Z 724.476303 2023-12-12T09:53:01.000Z 725.193488 2023-12-12T09:53:03.000Z 725.942469 2023-12-12T09:53:05.000Z 727.243763 2023-12-12T09:53:09.000Z 728.435886 2023-12-12T09:53:13.000Z 729.434459 2023-12-12T09:53:16.000Z 730.3947 2023-12-12T09:53:19.000Z 731.331665 2023-12-12T09:53:22.000Z 732.286963 2023-12-12T09:53:25.000Z 733.199818 2023-12-12T09:53:28.000Z 734.23663 2023-12-12T09:53:31.000Z 735.272781 2023-12-12T09:53:34.000Z 735.88004 2023-12-12T09:53:36.000Z 736.236442 2023-12-12T09:53:37.000Z 737.140423 2023-12-12T09:53:40.000Z 738.009885 2023-12-12T09:53:43.000Z 738.318846 2023-12-12T09:53:44.000Z 739.279152 2023-12-12T09:53:47.000Z 740.58523 2023-12-12T09:53:51.000Z 741.560909 2023-12-12T09:53:54.000Z 741.91599 2023-12-12T09:53:55.000Z 742.840839 2023-12-12T09:53:58.000Z 744.151145 2023-12-12T09:54:02.000Z 744.798737 2023-12-12T09:54:04.000Z 745.858002 2023-12-12T09:54:07.000Z 747.463983 2023-12-12T09:54:12.000Z 748.656408 2023-12-12T09:54:16.000Z 748.959056 2023-12-12T09:54:17.000Z 750.241727 2023-12-12T09:54:21.000Z 751.633747 2023-12-12T09:54:25.000Z 752.935986 2023-12-12T09:54:29.000Z 753.597522 2023-12-12T09:54:31.000Z 754.238167 2023-12-12T09:54:33.000Z 755.138476 2023-12-12T09:54:36.000Z 755.784818 2023-12-12T09:54:38.000Z 756.146711 2023-12-12T09:54:39.000Z 756.869724 2023-12-12T09:54:41.000Z 757.957672 2023-12-12T09:54:44.000Z 759.014796 2023-12-12T09:54:47.000Z 760.435934 2023-12-12T09:54:51.000Z 761.387674 2023-12-12T09:54:54.000Z 762.133043 2023-12-12T09:54:56.000Z 762.448587 2023-12-12T09:54:57.000Z 763.833428 2023-12-12T09:55:01.000Z 764.816515 2023-12-12T09:55:04.000Z 765.111815 2023-12-12T09:55:05.000Z 766.272947 2023-12-12T09:55:09.000Z 767.127397 2023-12-12T09:55:12.000Z 767.418903 2023-12-12T09:55:13.000Z 768.55536 2023-12-12T09:55:17.000Z 768.932699 2023-12-12T09:55:18.000Z 770.09703 2023-12-12T09:55:21.000Z 771.161696 2023-12-12T09:55:24.000Z 771.830603 2023-12-12T09:55:26.000Z 772.115085 2023-12-12T09:55:27.000Z 773.148602 2023-12-12T09:55:30.000Z 774.053745 2023-12-12T09:55:33.000Z 774.701546 2023-12-12T09:55:35.000Z 775.034023 2023-12-12T09:55:36.000Z 776.370222 2023-12-12T09:55:40.000Z 777.230231 2023-12-12T09:55:43.000Z 777.901729 2023-12-12T09:55:45.000Z 778.513218 2023-12-12T09:55:47.000Z 779.658447 2023-12-12T09:55:51.000Z 780.504278 2023-12-12T09:55:54.000Z 781.431205 2023-12-12T09:55:57.000Z 782.166473 2023-12-12T09:55:59.000Z 782.485629 2023-12-12T09:56:00.000Z 783.729444 2023-12-12T09:56:04.000Z 785.144446 2023-12-12T09:56:08.000Z 786.194269 2023-12-12T09:56:11.000Z 787.60214 2023-12-12T09:56:15.000Z 788.202461 2023-12-12T09:56:17.000Z 788.890449 2023-12-12T09:56:19.000Z 789.974678 2023-12-12T09:56:22.000Z 790.602697 2023-12-12T09:56:24.000Z 791.748645 2023-12-12T09:56:28.000Z 793.013628 2023-12-12T09:56:32.000Z 793.917157 2023-12-12T09:56:35.000Z 795.112883 2023-12-12T09:56:39.000Z 796.302801 2023-12-12T09:56:43.000Z 796.586272 2023-12-12T09:56:44.000Z 797.537695 2023-12-12T09:56:47.000Z 798.792123 2023-12-12T09:56:51.000Z 799.729542 2023-12-12T09:56:54.000Z 800.972747 2023-12-12T09:56:58.000Z 802.133453 2023-12-12T09:57:02.000Z 802.45977 2023-12-12T09:57:03.000Z 803.394278 2023-12-12T09:57:06.000Z 803.710942 2023-12-12T09:57:07.000Z 804.626928 2023-12-12T09:57:10.000Z 805.244495 2023-12-12T09:57:12.000Z 806.134536 2023-12-12T09:57:15.000Z 806.90716 2023-12-12T09:57:19.000Z 806.953093 2023-12-12T09:57:20.000Z 807.182758 2023-12-12T09:57:27.000Z 807.280171 2023-12-12T09:57:34.000Z 807.357196 2023-12-12T09:57:41.000Z 807.393611 2023-12-12T09:57:57.000Z 807.454834 2023-12-12T09:58:01.000Z 807.465285 2023-12-12T09:58:04.000Z 807.664415 2023-12-12T09:58:21.000Z 807.801432 2023-12-12T09:58:31.000Z 807.801432 2023-12-12T09:58:46.000Z 807.831251 2023-12-12T09:58:49.000Z 808.892761 2023-12-12T09:58:53.000Z 809.631248 2023-12-12T09:58:55.000Z 811.008938 2023-12-12T09:58:59.000Z 811.620938 2023-12-12T09:59:01.000Z 812.180673 2023-12-12T09:59:03.000Z 812.965686 2023-12-12T09:59:06.000Z 813.262441 2023-12-12T09:59:07.000Z 814.424343 2023-12-12T09:59:11.000Z 815.01884 2023-12-12T09:59:13.000Z 815.62665 2023-12-12T09:59:15.000Z 816.775706 2023-12-12T09:59:19.000Z 817.96644 2023-12-12T09:59:23.000Z 818.267303 2023-12-12T09:59:24.000Z 819.230791 2023-12-12T09:59:27.000Z 820.573822 2023-12-12T09:59:31.000Z 820.862764 2023-12-12T09:59:32.000Z 821.644258 2023-12-12T09:59:35.000Z 822.748561 2023-12-12T09:59:39.000Z 823.820233 2023-12-12T09:59:43.000Z 824.348642 2023-12-12T09:59:45.000Z 824.900794 2023-12-12T09:59:47.000Z 825.746998 2023-12-12T09:59:50.000Z 826.328383 2023-12-12T09:59:52.000Z 826.631141 2023-12-12T09:59:53.000Z 826.883686 2023-12-12T09:59:54.000Z 827.169062 2023-12-12T09:59:55.000Z 828.002642 2023-12-12T09:59:58.000Z 829.522485 2023-12-12T10:00:03.000Z 830.440526 2023-12-12T10:00:06.000Z 831.720743 2023-12-12T10:00:10.000Z 832.011377 2023-12-12T10:00:11.000Z 832.970448 2023-12-12T10:00:14.000Z 833.359434 2023-12-12T10:00:15.000Z 834.152718 2023-12-12T10:00:17.000Z 834.495169 2023-12-12T10:00:18.000Z 835.576801 2023-12-12T10:00:21.000Z 837.070416 2023-12-12T10:00:25.000Z 837.708841 2023-12-12T10:00:27.000Z 838.326775 2023-12-12T10:00:29.000Z 839.253742 2023-12-12T10:00:32.000Z 839.570954 2023-12-12T10:00:33.000Z 840.290504 2023-12-12T10:00:35.000Z 841.366573 2023-12-12T10:00:38.000Z 842.34935 2023-12-12T10:00:41.000Z 843.370448 2023-12-12T10:00:44.000Z 843.965994 2023-12-12T10:00:46.000Z 844.864551 2023-12-12T10:00:49.000Z 845.125994 2023-12-12T10:00:50.000Z 846.16162 2023-12-12T10:00:53.000Z 846.476715 2023-12-12T10:00:54.000Z 847.064741 2023-12-12T10:00:56.000Z 847.394212 2023-12-12T10:00:57.000Z 848.711124 2023-12-12T10:01:01.000Z 849.687569 2023-12-12T10:01:03.000Z 850.243213 2023-12-12T10:01:05.000Z 851.379926 2023-12-12T10:01:09.000Z 852.606398 2023-12-12T10:01:13.000Z 853.389373 2023-12-12T10:01:15.000Z 854.125713 2023-12-12T10:01:17.000Z 854.447987 2023-12-12T10:01:18.000Z 854.806415 2023-12-12T10:01:19.000Z 855.832176 2023-12-12T10:01:22.000Z 856.478854 2023-12-12T10:01:24.000Z 857.137984 2023-12-12T10:01:26.000Z 858.476687 2023-12-12T10:01:30.000Z 859.421077 2023-12-12T10:01:33.000Z 859.735862 2023-12-12T10:01:34.000Z 860.675188 2023-12-12T10:01:37.000Z 861.939464 2023-12-12T10:01:41.000Z 862.780371 2023-12-12T10:01:44.000Z 863.664757 2023-12-12T10:01:47.000Z 864.712699 2023-12-12T10:01:50.000Z 865.058758 2023-12-12T10:01:51.000Z 865.683511 2023-12-12T10:01:53.000Z 866.587317 2023-12-12T10:01:56.000Z 867.393129 2023-12-12T10:01:59.000Z 868.176386 2023-12-12T10:02:02.000Z 870.418228 2023-12-12T10:02:08.000Z 871.226645 2023-12-12T10:02:11.000Z 871.566641 2023-12-12T10:02:13.000Z 871.768732 2023-12-12T10:02:15.000Z 872.164987 2023-12-12T10:02:19.000Z 872.735903 2023-12-12T10:02:25.000Z 872.783456 2023-12-12T10:02:30.000Z 872.899108 2023-12-12T10:02:32.000Z 872.954865 2023-12-12T10:02:36.000Z 873.309805 2023-12-12T10:02:42.000Z 873.448375 2023-12-12T10:02:48.000Z 873.654364 2023-12-12T10:02:50.000Z 873.834185 2023-12-12T10:02:56.000Z 873.834185 2023-12-12T10:03:01.000Z 873.834185 2023-12-12T10:03:04.000Z 873.841561 2023-12-12T10:03:09.000Z 873.841561 2023-12-12T10:03:10.000Z 873.863689 2023-12-12T10:03:15.000Z 873.905779 2023-12-12T10:03:22.000Z 873.926824 2023-12-12T10:03:25.000Z 873.939674 2023-12-12T10:03:29.000Z 873.971241 2023-12-12T10:03:34.000Z 874.065943 2023-12-12T10:03:40.000Z 874.065943 2023-12-12T10:03:45.000Z 874.130194 2023-12-12T10:03:54.000Z 874.152494 2023-12-12T10:03:57.000Z 874.203895 2023-12-12T10:04:11.000Z 874.452292 2023-12-12T10:04:15.000Z 874.731509 2023-12-12T10:04:19.000Z 874.806018 2023-12-12T10:04:20.000Z 875.06949 2023-12-12T10:04:25.000Z 875.193409 2023-12-12T10:04:31.000Z 875.223947 2023-12-12T10:04:47.000Z 875.244992 2023-12-12T10:04:51.000Z 875.267292 2023-12-12T10:04:57.000Z 875.280142 2023-12-12T10:05:04.000Z 875.400783 2023-12-12T10:05:12.000Z 875.636468 2023-12-12T10:05:19.000Z 875.703391 2023-12-12T10:05:24.000Z 875.881601 2023-12-12T10:05:35.000Z 876.546068 2023-12-12T10:05:48.000Z 877.090427 2023-12-12T10:05:54.000Z 877.184806 2023-12-12T10:05:56.000Z 877.36471 2023-12-12T10:06:02.000Z 877.379462 2023-12-12T10:06:12.000Z 877.621072 2023-12-12T10:06:22.000Z 877.633922 2023-12-12T10:06:31.000Z 877.656222 2023-12-12T10:06:42.000Z 877.656222 2023-12-12T10:06:49.000Z 877.708916 2023-12-12T10:06:56.000Z 877.740484 2023-12-12T10:07:04.000Z 877.812966 2023-12-12T10:07:11.000Z 878.027907 2023-12-12T10:07:17.000Z 878.04266 2023-12-12T10:07:22.000Z 878.664265 2023-12-12T10:07:28.000Z 878.760109 2023-12-12T10:07:37.000Z 878.869484 2023-12-12T10:07:44.000Z 879.051447 2023-12-12T10:07:57.000Z 879.135269 2023-12-12T10:07:58.000Z 880.59303 2023-12-12T10:08:04.000Z 881.191743 2023-12-12T10:08:06.000Z 881.481415 2023-12-12T10:08:07.000Z 881.918916 2023-12-12T10:08:09.000Z 882.150709 2023-12-12T10:08:10.000Z 882.601033 2023-12-12T10:08:12.000Z 883.529039 2023-12-12T10:08:16.000Z 884.481249 2023-12-12T10:08:20.000Z 885.479478 2023-12-12T10:08:24.000Z 885.897327 2023-12-12T10:08:26.000Z 886.538077 2023-12-12T10:08:29.000Z 887.004152 2023-12-12T10:08:31.000Z 887.552074 2023-12-12T10:08:33.000Z 888.863144 2023-12-12T10:08:37.000Z 889.518676 2023-12-12T10:08:42.000Z 888.961417 2023-12-12T10:08:50.000Z 888.746975 2023-12-12T10:08:52.000Z 888.479422 2023-12-12T10:08:54.000Z 888.338149 2023-12-12T10:08:55.000Z 888.200701 2023-12-12T10:08:56.000Z 888.062343 2023-12-12T10:08:57.000Z 887.910099 2023-12-12T10:08:58.000Z 887.744265 2023-12-12T10:08:59.000Z 887.115286 2023-12-12T10:09:04.000Z 887.039421 2023-12-12T10:09:05.000Z 886.84384 2023-12-12T10:09:08.000Z 886.69644 2023-12-12T10:09:10.000Z 886.502809 2023-12-12T10:09:13.000Z 886.300786 2023-12-12T10:09:16.000Z 886.232334 2023-12-12T10:09:17.000Z 886.171412 2023-12-12T10:09:18.000Z 886.035259 2023-12-12T10:09:20.000Z 885.510731 2023-12-12T10:09:28.000Z 881.895831 2023-12-12T10:09:33.000Z 880.607401 2023-12-12T10:09:35.000Z 880.169657 2023-12-12T10:09:39.000Z 880.076118 2023-12-12T10:09:47.000Z 879.971904 2023-12-12T10:09:55.000Z 878.470382 2023-12-12T10:09:58.000Z 877.084491 2023-12-12T10:10:03.000Z 876.937378 2023-12-12T10:10:06.000Z 876.55069 2023-12-12T10:10:08.000Z 876.295749 2023-12-12T10:10:09.000Z 875.78124 2023-12-12T10:10:11.000Z 874.677167 2023-12-12T10:10:15.000Z 873.54287 2023-12-12T10:10:22.000Z 873.426897 2023-12-12T10:10:32.000Z 873.426897 2023-12-12T10:10:37.000Z 873.401234 2023-12-12T10:10:52.000Z 873.383244 2023-12-12T10:10:53.000Z 873.279682 2023-12-12T10:10:55.000Z 871.879325 2023-12-12T10:10:58.000Z 870.93509 2023-12-12T10:11:00.000Z 869.927653 2023-12-12T10:11:02.000Z 869.307441 2023-12-12T10:11:03.000Z 868.690957 2023-12-12T10:11:04.000Z 868.153701 2023-12-12T10:11:05.000Z 867.209465 2023-12-12T10:11:07.000Z 866.156809 2023-12-12T10:11:09.000Z 865.797241 2023-12-12T10:11:10.000Z 864.775235 2023-12-12T10:11:12.000Z 863.467589 2023-12-12T10:11:14.000Z 862.826423 2023-12-12T10:11:15.000Z 862.282466 2023-12-12T10:11:16.000Z 861.30316 2023-12-12T10:11:18.000Z 860.172882 2023-12-12T10:11:20.000Z 858.571375 2023-12-12T10:11:22.000Z 857.929648 2023-12-12T10:11:23.000Z 857.459047 2023-12-12T10:11:24.000Z 856.547448 2023-12-12T10:11:26.000Z 856.12944 2023-12-12T10:11:27.000Z 855.70489 2023-12-12T10:11:28.000Z 854.524199 2023-12-12T10:11:30.000Z 853.276605 2023-12-12T10:11:32.000Z 851.839506 2023-12-12T10:11:34.000Z 850.605416 2023-12-12T10:11:37.000Z 850.218387 2023-12-12T10:11:38.000Z 849.758027 2023-12-12T10:11:40.000Z 849.020029 2023-12-12T10:11:42.000Z 848.916465 2023-12-12T10:11:47.000Z 848.885125 2023-12-12T10:11:48.000Z 848.237141 2023-12-12T10:11:54.000Z 847.965208 2023-12-12T10:11:55.000Z 847.473568 2023-12-12T10:11:59.000Z 847.397168 2023-12-12T10:12:00.000Z 846.725073 2023-12-12T10:12:04.000Z 846.570051 2023-12-12T10:12:06.000Z 846.43085 2023-12-12T10:12:07.000Z 846.013247 2023-12-12T10:12:10.000Z 845.704773 2023-12-12T10:12:13.000Z 845.585251 2023-12-12T10:12:14.000Z 844.653177 2023-12-12T10:12:18.000Z 844.156717 2023-12-12T10:12:21.000Z 843.327472 2023-12-12T10:12:25.000Z 842.785335 2023-12-12T10:12:27.000Z 842.708935 2023-12-12T10:12:28.000Z 842.028856 2023-12-12T10:12:30.000Z 841.17723 2023-12-12T10:12:33.000Z 840.919975 2023-12-12T10:12:35.000Z 839.575649 2023-12-12T10:12:38.000Z 838.432971 2023-12-12T10:12:40.000Z 837.991106 2023-12-12T10:12:41.000Z 837.532264 2023-12-12T10:12:42.000Z 836.865473 2023-12-12T10:12:44.000Z 835.697632 2023-12-12T10:12:46.000Z 835.374791 2023-12-12T10:12:47.000Z 835.055792 2023-12-12T10:12:48.000Z 834.845872 2023-12-12T10:12:50.000Z 834.732835 2023-12-12T10:12:52.000Z 834.392888 2023-12-12T10:12:55.000Z 833.092937 2023-12-12T10:12:59.000Z 832.688501 2023-12-12T10:13:03.000Z 832.673163 2023-12-12T10:13:04.000Z 832.560126 2023-12-12T10:13:09.000Z 831.99955 2023-12-12T10:13:16.000Z 831.82996 2023-12-12T10:13:17.000Z 831.517567 2023-12-12T10:13:20.000Z 830.995754 2023-12-12T10:13:23.000Z 830.816061 2023-12-12T10:13:24.000Z 829.879282 2023-12-12T10:13:30.000Z 829.778338 2023-12-12T10:13:31.000Z 829.643526 2023-12-12T10:13:38.000Z 829.643526 2023-12-12T10:13:45.000Z 829.533953 2023-12-12T10:13:47.000Z 828.668085 2023-12-12T10:13:49.000Z 828.067386 2023-12-12T10:13:50.000Z 827.385919 2023-12-12T10:13:51.000Z 826.116595 2023-12-12T10:13:53.000Z 825.048176 2023-12-12T10:13:55.000Z 823.790324 2023-12-12T10:13:58.000Z 822.701633 2023-12-12T10:14:02.000Z 820.936347 2023-12-12T10:14:07.000Z 819.976367 2023-12-12T10:14:09.000Z 819.129818 2023-12-12T10:14:11.000Z 818.35515 2023-12-12T10:14:13.000Z 817.82954 2023-12-12T10:14:15.000Z 817.640353 2023-12-12T10:14:16.000Z 817.284873 2023-12-12T10:14:19.000Z 817.182971 2023-12-12T10:14:22.000Z 817.093124 2023-12-12T10:14:29.000Z 816.840529 2023-12-12T10:14:37.000Z 816.705717 2023-12-12T10:14:44.000Z 816.705717 2023-12-12T10:14:53.000Z 816.668038 2023-12-12T10:14:58.000Z 816.552097 2023-12-12T10:15:02.000Z 816.262287 2023-12-12T10:15:08.000Z 815.00516 2023-12-12T10:15:12.000Z 813.489903 2023-12-12T10:15:15.000Z 812.11625 2023-12-12T10:15:18.000Z 811.870841 2023-12-12T10:15:22.000Z 811.732324 2023-12-12T10:15:26.000Z 811.652574 2023-12-12T10:15:30.000Z 811.606205 2023-12-12T10:15:31.000Z 811.420852 2023-12-12T10:15:40.000Z 811.383173 2023-12-12T10:15:55.000Z 811.2736 2023-12-12T10:16:00.000Z 809.818716 2023-12-12T10:16:09.000Z 809.456642 2023-12-12T10:16:10.000Z 809.134543 2023-12-12T10:16:11.000Z 808.203522 2023-12-12T10:16:14.000Z 807.804771 2023-12-12T10:16:15.000Z 807.381496 2023-12-12T10:16:16.000Z 806.953269 2023-12-12T10:16:22.000Z 806.772233 2023-12-12T10:16:24.000Z 806.511485 2023-12-12T10:16:32.000Z 806.473806 2023-12-12T10:16:33.000Z 806.473806 2023-12-12T10:16:38.000Z 806.473806 2023-12-12T10:16:39.000Z 806.306971 2023-12-12T10:16:44.000Z 805.913659 2023-12-12T10:16:45.000Z 805.630892 2023-12-12T10:16:46.000Z 804.747385 2023-12-12T10:16:49.000Z 803.995501 2023-12-12T10:16:52.000Z 803.824218 2023-12-12T10:16:59.000Z 803.760719 2023-12-12T10:17:01.000Z 803.699367 2023-12-12T10:17:06.000Z 803.391826 2023-12-12T10:17:08.000Z 801.768809 2023-12-12T10:17:13.000Z 801.46641 2023-12-12T10:17:14.000Z 799.939892 2023-12-12T10:17:20.000Z 799.9431 2023-12-12T10:17:27.000Z 799.96421 2023-12-12T10:17:33.000Z 800.013223 2023-12-12T10:17:38.000Z 800.028685 2023-12-12T10:17:43.000Z 800.056503 2023-12-12T10:17:49.000Z 800.072065 2023-12-12T10:17:55.000Z 800.073191 2023-12-12T10:17:56.000Z 800.093121 2023-12-12T10:18:03.000Z 800.100621 2023-12-12T10:18:04.000Z 800.140239 2023-12-12T10:18:13.000Z 800.151536 2023-12-12T10:18:19.000Z 800.156733 2023-12-12T10:18:21.000Z 800.164629 2023-12-12T10:18:24.000Z 800.180294 2023-12-12T10:18:30.000Z 800.182347 2023-12-12T10:18:31.000Z 800.191667 2023-12-12T10:18:37.000Z 800.192457 2023-12-12T10:18:38.000Z 800.202146 2023-12-12T10:18:44.000Z 800.207015 2023-12-12T10:18:47.000Z 800.210284 2023-12-12T10:18:49.000Z 800.219133 2023-12-12T10:18:56.000Z 800.220445 2023-12-12T10:18:57.000Z 800.237582 2023-12-12T10:19:04.000Z 800.245498 2023-12-12T10:19:07.000Z 800.253414 2023-12-12T10:19:10.000Z 800.270035 2023-12-12T10:19:16.000Z 800.295892 2023-12-12T10:19:22.000Z 800.312211 2023-12-12T10:19:29.000Z 800.36575 2023-12-12T10:19:35.000Z 800.398199 2023-12-12T10:19:40.000Z 800.430902 2023-12-12T10:19:44.000Z 800.495024 2023-12-12T10:19:49.000Z 800.541496 2023-12-12T10:19:51.000Z 800.56629 2023-12-12T10:19:52.000Z 800.607683 2023-12-12T10:19:54.000Z 800.638108 2023-12-12T10:19:56.000Z 800.659347 2023-12-12T10:19:57.000Z 800.711138 2023-12-12T10:20:00.000Z 800.736104 2023-12-12T10:20:01.000Z 800.785318 2023-12-12T10:20:03.000Z 800.811029 2023-12-12T10:20:04.000Z 800.833624 2023-12-12T10:20:05.000Z 800.898742 2023-12-12T10:20:09.000Z 800.900459 2023-12-12T10:20:15.000Z 800.867359 2023-12-12T10:20:17.000Z 800.849824 2023-12-12T10:20:18.000Z 800.832288 2023-12-12T10:20:19.000Z 800.770405 2023-12-12T10:20:23.000Z 800.711671 2023-12-12T10:20:27.000Z 800.699859 2023-12-12T10:20:28.000Z 800.67451 2023-12-12T10:20:31.000Z 800.65876 2023-12-12T10:20:33.000Z 800.618855 2023-12-12T10:20:38.000Z 800.59556 2023-12-12T10:20:40.000Z 800.525251 2023-12-12T10:20:46.000Z 800.479443 2023-12-12T10:20:50.000Z 800.456499 2023-12-12T10:20:52.000Z 800.423917 2023-12-12T10:20:55.000Z 800.395368 2023-12-12T10:20:58.000Z 800.371819 2023-12-12T10:21:00.000Z 800.348381 2023-12-12T10:21:02.000Z 800.32081 2023-12-12T10:21:05.000Z 800.316372 2023-12-12T10:21:06.000Z 800.310926 2023-12-12T10:21:11.000Z 800.300815 2023-12-12T10:21:20.000Z 800.290084 2023-12-12T10:21:30.000Z 800.220088 2023-12-12T10:21:36.000Z 800.206955 2023-12-12T10:21:37.000Z 799.481387 2023-12-12T10:21:44.000Z 798.44803 2023-12-12T10:21:51.000Z 796.828209 2023-12-12T10:21:58.000Z 795.426118 2023-12-12T10:22:05.000Z 795.197285 2023-12-12T10:22:09.000Z 794.627225 2023-12-12T10:22:17.000Z 793.29073 2023-12-12T10:22:22.000Z 792.050613 2023-12-12T10:22:27.000Z 791.883057 2023-12-12T10:22:28.000Z 791.443999 2023-12-12T10:22:30.000Z 790.944089 2023-12-12T10:22:32.000Z 790.085946 2023-12-12T10:22:34.000Z 789.764874 2023-12-12T10:22:35.000Z 789.194972 2023-12-12T10:22:37.000Z 788.335595 2023-12-12T10:22:40.000Z 787.737015 2023-12-12T10:22:42.000Z 787.260136 2023-12-12T10:22:44.000Z 786.684622 2023-12-12T10:22:46.000Z 786.319882 2023-12-12T10:22:47.000Z 785.944833 2023-12-12T10:22:48.000Z 785.59429 2023-12-12T10:22:49.000Z 785.293529 2023-12-12T10:22:50.000Z 785.029056 2023-12-12T10:22:51.000Z 784.546018 2023-12-12T10:22:53.000Z 784.168952 2023-12-12T10:22:55.000Z 784.068083 2023-12-12T10:22:58.000Z 784.068083 2023-12-12T10:22:59.000Z 783.048839 2023-12-12T10:23:10.000Z 781.99511 2023-12-12T10:23:12.000Z 780.871684 2023-12-12T10:23:14.000Z 779.141065 2023-12-12T10:23:17.000Z 777.335159 2023-12-12T10:23:19.000Z 776.545512 2023-12-12T10:23:20.000Z 775.767316 2023-12-12T10:23:21.000Z 775.022677 2023-12-12T10:23:22.000Z 774.22364 2023-12-12T10:23:23.000Z 772.481783 2023-12-12T10:23:25.000Z 771.844594 2023-12-12T10:23:26.000Z 771.21645 2023-12-12T10:23:27.000Z 769.904846 2023-12-12T10:23:29.000Z 768.822922 2023-12-12T10:23:31.000Z 768.19744 2023-12-12T10:23:32.000Z 766.937141 2023-12-12T10:23:34.000Z 766.319623 2023-12-12T10:23:35.000Z 765.686854 2023-12-12T10:23:36.000Z 764.25643 2023-12-12T10:23:39.000Z 763.723608 2023-12-12T10:23:40.000Z 763.144083 2023-12-12T10:23:41.000Z 761.806731 2023-12-12T10:23:43.000Z 760.199772 2023-12-12T10:23:45.000Z 759.407 2023-12-12T10:23:46.000Z 758.629991 2023-12-12T10:23:47.000Z 757.758134 2023-12-12T10:23:48.000Z 756.180208 2023-12-12T10:23:50.000Z 754.973636 2023-12-12T10:23:52.000Z 753.570024 2023-12-12T10:23:54.000Z 752.805446 2023-12-12T10:23:55.000Z 750.904227 2023-12-12T10:23:57.000Z 749.596879 2023-12-12T10:23:59.000Z 748.570092 2023-12-12T10:24:01.000Z 747.152667 2023-12-12T10:24:04.000Z 745.749018 2023-12-12T10:24:07.000Z 744.718539 2023-12-12T10:24:09.000Z 743.313032 2023-12-12T10:24:12.000Z 739.830741 2023-12-12T10:24:19.000Z 738.087864 2023-12-12T10:24:24.000Z 737.431147 2023-12-12T10:24:26.000Z 736.888233 2023-12-12T10:24:28.000Z 736.382229 2023-12-12T10:24:30.000Z 736.145382 2023-12-12T10:24:31.000Z 735.640689 2023-12-12T10:24:33.000Z 734.874598 2023-12-12T10:24:36.000Z 734.301406 2023-12-12T10:24:38.000Z 734.006983 2023-12-12T10:24:39.000Z 733.744787 2023-12-12T10:24:40.000Z 733.271422 2023-12-12T10:24:42.000Z 732.957377 2023-12-12T10:24:45.000Z 732.942559 2023-12-12T10:24:46.000Z 732.009807 2023-12-12T10:24:52.000Z 731.777793 2023-12-12T10:24:53.000Z 731.017489 2023-12-12T10:24:56.000Z 730.512796 2023-12-12T10:24:58.000Z 729.52382 2023-12-12T10:25:01.000Z 729.115561 2023-12-12T10:25:02.000Z 728.68383 2023-12-12T10:25:03.000Z 727.775098 2023-12-12T10:25:05.000Z 726.532369 2023-12-12T10:25:07.000Z 725.814126 2023-12-12T10:25:08.000Z 725.064219 2023-12-12T10:25:09.000Z 723.599161 2023-12-12T10:25:11.000Z 721.546787 2023-12-12T10:25:14.000Z 720.232591 2023-12-12T10:25:16.000Z 719.585714 2023-12-12T10:25:17.000Z 718.918257 2023-12-12T10:25:18.000Z 717.599428 2023-12-12T10:25:20.000Z 717.045205 2023-12-12T10:25:21.000Z 715.894471 2023-12-12T10:25:23.000Z 715.185472 2023-12-12T10:25:24.000Z 714.412231 2023-12-12T10:25:25.000Z 713.736693 2023-12-12T10:25:26.000Z 712.410025 2023-12-12T10:25:28.000Z 710.864289 2023-12-12T10:25:30.000Z 710.193574 2023-12-12T10:25:31.000Z 709.683447 2023-12-12T10:25:32.000Z 708.821906 2023-12-12T10:25:34.000Z 708.222793 2023-12-12T10:25:35.000Z 705.79713 2023-12-12T10:25:39.000Z 704.916197 2023-12-12T10:25:40.000Z 704.350919 2023-12-12T10:25:41.000Z 703.686382 2023-12-12T10:25:42.000Z 702.484883 2023-12-12T10:25:44.000Z 701.747914 2023-12-12T10:25:45.000Z 699.854635 2023-12-12T10:25:48.000Z 698.056118 2023-12-12T10:25:50.000Z 697.353823 2023-12-12T10:25:51.000Z 695.891048 2023-12-12T10:25:53.000Z 694.484682 2023-12-12T10:25:55.000Z 692.499817 2023-12-12T10:25:58.000Z 692.048299 2023-12-12T10:25:59.000Z 691.474336 2023-12-12T10:26:00.000Z 690.915977 2023-12-12T10:26:01.000Z 690.282914 2023-12-12T10:26:02.000Z 689.491813 2023-12-12T10:26:03.000Z 688.762529 2023-12-12T10:26:04.000Z 687.27784 2023-12-12T10:26:06.000Z 686.197637 2023-12-12T10:26:07.000Z 685.225346 2023-12-12T10:26:08.000Z 684.358272 2023-12-12T10:26:09.000Z 681.615654 2023-12-12T10:26:12.000Z 680.666625 2023-12-12T10:26:13.000Z 679.661406 2023-12-12T10:26:14.000Z 677.905644 2023-12-12T10:26:16.000Z 676.58406 2023-12-12T10:26:17.000Z 672.877277 2023-12-12T10:26:21.000Z 671.829208 2023-12-12T10:26:22.000Z 670.173963 2023-12-12T10:26:24.000Z 669.46831 2023-12-12T10:26:25.000Z 668.935927 2023-12-12T10:26:26.000Z 667.556057 2023-12-12T10:26:28.000Z 666.754725 2023-12-12T10:26:29.000Z 665.88703 2023-12-12T10:26:30.000Z 665.003177 2023-12-12T10:26:31.000Z 663.289565 2023-12-12T10:26:33.000Z 661.408906 2023-12-12T10:26:35.000Z 659.480451 2023-12-12T10:26:37.000Z 658.441855 2023-12-12T10:26:38.000Z 657.482644 2023-12-12T10:26:39.000Z 656.549504 2023-12-12T10:26:40.000Z 655.588385 2023-12-12T10:26:41.000Z 654.609605 2023-12-12T10:26:42.000Z 653.682454 2023-12-12T10:26:43.000Z 652.792535 2023-12-12T10:26:44.000Z 650.672022 2023-12-12T10:26:46.000Z 649.954609 2023-12-12T10:26:47.000Z 648.868051 2023-12-12T10:26:49.000Z 648.074005 2023-12-12T10:26:51.000Z 646.796389 2023-12-12T10:26:53.000Z 645.275842 2023-12-12T10:26:55.000Z 645.008593 2023-12-12T10:26:56.000Z 645.074094 2023-12-12T10:26:57.000Z 645.158381 2023-12-12T10:26:58.000Z 645.247237 2023-12-12T10:26:59.000Z 645.333651 2023-12-12T10:27:00.000Z 645.443495 2023-12-12T10:27:01.000Z 645.560336 2023-12-12T10:27:02.000Z 645.691681 2023-12-12T10:27:03.000Z 645.817779 2023-12-12T10:27:04.000Z 645.912029 2023-12-12T10:27:05.000Z 645.983177 2023-12-12T10:27:06.000Z 646.062932 2023-12-12T10:27:08.000Z 646.084193 2023-12-12T10:27:09.000Z 646.110546 2023-12-12T10:27:13.000Z 646.173623 2023-12-12T10:27:19.000Z 646.323887 2023-12-12T10:27:24.000Z 646.354627 2023-12-12T10:27:26.000Z 646.41975 2023-12-12T10:27:29.000Z 646.483421 2023-12-12T10:27:32.000Z 646.533394 2023-12-12T10:27:35.000Z 646.602824 2023-12-12T10:27:38.000Z 646.624487 2023-12-12T10:27:39.000Z 646.697575 2023-12-12T10:27:42.000Z 646.773439 2023-12-12T10:27:45.000Z 646.803285 2023-12-12T10:27:47.000Z 646.813781 2023-12-12T10:27:48.000Z 646.81692 2023-12-12T10:27:49.000Z 646.824242 2023-12-12T10:27:51.000Z 646.840309 2023-12-12T10:27:59.000Z 646.840309 2023-12-12T10:28:01.000Z 646.840309 2023-12-12T10:28:07.000Z 646.840309 2023-12-12T10:28:13.000Z 646.841594 2023-12-12T10:28:17.000Z 646.917381 2023-12-12T10:28:24.000Z 647.010743 2023-12-12T10:28:27.000Z 647.038995 2023-12-12T10:28:28.000Z 647.063372 2023-12-12T10:28:29.000Z 647.087006 2023-12-12T10:28:30.000Z 647.109512 2023-12-12T10:28:31.000Z 647.123764 2023-12-12T10:28:32.000Z 647.141958 2023-12-12T10:28:33.000Z 647.167649 2023-12-12T10:28:34.000Z 647.189325 2023-12-12T10:28:35.000Z 647.230212 2023-12-12T10:28:37.000Z 647.361387 2023-12-12T10:28:39.000Z 647.963008 2023-12-12T10:28:42.000Z 648.150375 2023-12-12T10:28:43.000Z 648.291262 2023-12-12T10:28:45.000Z 648.400472 2023-12-12T10:28:48.000Z 648.606427 2023-12-12T10:28:53.000Z 648.888489 2023-12-12T10:28:59.000Z 649.478164 2023-12-12T10:29:08.000Z 649.999447 2023-12-12T10:29:10.000Z 650.85886 2023-12-12T10:29:14.000Z 651.306642 2023-12-12T10:29:16.000Z 651.519602 2023-12-12T10:29:17.000Z 652.239212 2023-12-12T10:29:20.000Z 652.845734 2023-12-12T10:29:22.000Z 653.574608 2023-12-12T10:29:25.000Z 654.276236 2023-12-12T10:29:28.000Z 654.473798 2023-12-12T10:29:29.000Z 655.027149 2023-12-12T10:29:31.000Z 655.579321 2023-12-12T10:29:33.000Z 656.17666 2023-12-12T10:29:35.000Z 656.773258 2023-12-12T10:29:37.000Z 657.470338 2023-12-12T10:29:41.000Z 658.279914 2023-12-12T10:29:45.000Z 658.98786 2023-12-12T10:29:48.000Z 659.676127 2023-12-12T10:29:51.000Z 660.061037 2023-12-12T10:29:53.000Z 660.296622 2023-12-12T10:29:54.000Z 660.820444 2023-12-12T10:29:56.000Z 661.263608 2023-12-12T10:29:58.000Z 661.513849 2023-12-12T10:29:59.000Z 661.857397 2023-12-12T10:30:02.000Z 661.956178 2023-12-12T10:30:03.000Z 662.193253 2023-12-12T10:30:09.000Z 662.380878 2023-12-12T10:30:15.000Z 662.400634 2023-12-12T10:30:24.000Z 662.675941 2023-12-12T10:30:29.000Z 662.786239 2023-12-12T10:30:34.000Z 663.13128 2023-12-12T10:30:39.000Z 663.746429 2023-12-12T10:30:41.000Z 664.10274 2023-12-12T10:30:42.000Z 664.433632 2023-12-12T10:30:43.000Z 665.065812 2023-12-12T10:30:45.000Z 666.314443 2023-12-12T10:30:49.000Z 666.483796 2023-12-12T10:30:50.000Z 666.742875 2023-12-12T10:30:51.000Z 667.054241 2023-12-12T10:30:53.000Z 667.152862 2023-12-12T10:30:54.000Z 667.324505 2023-12-12T10:30:56.000Z 667.500636 2023-12-12T10:30:57.000Z 667.855064 2023-12-12T10:31:03.000Z 668.396044 2023-12-12T10:31:10.000Z 669.216616 2023-12-12T10:31:14.000Z 669.382539 2023-12-12T10:31:18.000Z 670.232249 2023-12-12T10:31:25.000Z 671.526545 2023-12-12T10:31:29.000Z 671.771899 2023-12-12T10:31:30.000Z 672.022661 2023-12-12T10:31:34.000Z 672.222225 2023-12-12T10:31:37.000Z 672.279439 2023-12-12T10:31:42.000Z 672.337298 2023-12-12T10:31:50.000Z 672.337298 2023-12-12T10:31:59.000Z 672.357055 2023-12-12T10:32:04.000Z 672.292204 2023-12-12T10:32:11.000Z 671.981075 2023-12-12T10:32:12.000Z 671.655255 2023-12-12T10:32:13.000Z 671.122175 2023-12-12T10:32:15.000Z 670.741101 2023-12-12T10:32:17.000Z 670.612391 2023-12-12T10:32:18.000Z 670.205313 2023-12-12T10:32:22.000Z 670.186277 2023-12-12T10:32:23.000Z 670.140886 2023-12-12T10:32:27.000Z 670.006843 2023-12-12T10:32:34.000Z 670.006843 2023-12-12T10:32:37.000Z 669.973685 2023-12-12T10:32:45.000Z 669.385783 2023-12-12T10:32:51.000Z 669.081738 2023-12-12T10:32:52.000Z 668.72486 2023-12-12T10:32:53.000Z 668.413731 2023-12-12T10:32:54.000Z 668.02107 2023-12-12T10:32:55.000Z 667.674471 2023-12-12T10:32:56.000Z 667.332494 2023-12-12T10:32:57.000Z 667.004013 2023-12-12T10:32:58.000Z 666.71142 2023-12-12T10:32:59.000Z 666.468442 2023-12-12T10:33:00.000Z 666.306457 2023-12-12T10:33:01.000Z 666.060214 2023-12-12T10:33:02.000Z 665.442711 2023-12-12T10:33:06.000Z 665.088706 2023-12-12T10:33:07.000Z 664.247778 2023-12-12T10:33:09.000Z 663.586605 2023-12-12T10:33:11.000Z 663.333151 2023-12-12T10:33:12.000Z 662.822407 2023-12-12T10:33:14.000Z 662.548127 2023-12-12T10:33:18.000Z 662.507631 2023-12-12T10:33:21.000Z 662.463021 2023-12-12T10:33:25.000Z 661.577904 2023-12-12T10:33:33.000Z 659.997862 2023-12-12T10:33:37.000Z 658.830083 2023-12-12T10:33:39.000Z 658.248048 2023-12-12T10:33:40.000Z 657.823606 2023-12-12T10:33:41.000Z 657.545678 2023-12-12T10:33:42.000Z 657.268868 2023-12-12T10:33:43.000Z 657.158849 2023-12-12T10:33:44.000Z 657.036286 2023-12-12T10:33:48.000Z 656.95104 2023-12-12T10:33:53.000Z 656.480643 2023-12-12T10:33:57.000Z 656.119902 2023-12-12T10:33:59.000Z 655.336805 2023-12-12T10:34:03.000Z 654.898866 2023-12-12T10:34:05.000Z 654.42709 2023-12-12T10:34:07.000Z 653.580647 2023-12-12T10:34:11.000Z 653.136476 2023-12-12T10:34:13.000Z 652.791832 2023-12-12T10:34:15.000Z 653.638666 2023-12-12T10:34:20.000Z 655.316436 2023-12-12T10:34:28.000Z 655.48254 2023-12-12T10:34:29.000Z 655.958123 2023-12-12T10:34:32.000Z 656.19593 2023-12-12T10:34:34.000Z 657.841744 2023-12-12T10:34:40.000Z 659.656798 2023-12-12T10:34:46.000Z 660.843629 2023-12-12T10:34:51.000Z 661.137678 2023-12-12T10:34:52.000Z 661.889913 2023-12-12T10:34:55.000Z 662.705037 2023-12-12T10:34:59.000Z 663.213395 2023-12-12T10:35:01.000Z 663.741235 2023-12-12T10:35:03.000Z 664.738063 2023-12-12T10:35:07.000Z 665.198271 2023-12-12T10:35:09.000Z 665.378461 2023-12-12T10:35:10.000Z 666.319893 2023-12-12T10:35:14.000Z 666.56637 2023-12-12T10:35:15.000Z 667.44096 2023-12-12T10:35:19.000Z 668.268778 2023-12-12T10:35:23.000Z 669.193996 2023-12-12T10:35:27.000Z 669.41132 2023-12-12T10:35:28.000Z 669.827932 2023-12-12T10:35:30.000Z 670.648187 2023-12-12T10:35:34.000Z 670.862042 2023-12-12T10:35:35.000Z 671.28356 2023-12-12T10:35:37.000Z 672.204354 2023-12-12T10:35:41.000Z 672.848176 2023-12-12T10:35:44.000Z 673.083503 2023-12-12T10:35:45.000Z 673.71471 2023-12-12T10:35:48.000Z 673.908406 2023-12-12T10:35:49.000Z 674.136989 2023-12-12T10:35:50.000Z 674.805549 2023-12-12T10:35:53.000Z 675.511234 2023-12-12T10:35:56.000Z 675.86354 2023-12-12T10:35:57.000Z 676.954454 2023-12-12T10:36:00.000Z 678.727127 2023-12-12T10:36:05.000Z 679.847263 2023-12-12T10:36:08.000Z 680.548089 2023-12-12T10:36:10.000Z 681.775679 2023-12-12T10:36:13.000Z 682.124312 2023-12-12T10:36:14.000Z 683.022066 2023-12-12T10:36:17.000Z 684.258666 2023-12-12T10:36:21.000Z 685.137798 2023-12-12T10:36:24.000Z 686.016931 2023-12-12T10:36:27.000Z 687.362404 2023-12-12T10:36:31.000Z 687.967357 2023-12-12T10:36:33.000Z 688.567609 2023-12-12T10:36:35.000Z 689.40849 2023-12-12T10:36:38.000Z 690.611566 2023-12-12T10:36:42.000Z 691.828713 2023-12-12T10:36:46.000Z 692.223088 2023-12-12T10:36:48.000Z 693.550393 2023-12-12T10:36:52.000Z 693.830687 2023-12-12T10:36:53.000Z 694.6732 2023-12-12T10:36:56.000Z 695.932015 2023-12-12T10:37:00.000Z 696.290902 2023-12-12T10:37:01.000Z 696.911018 2023-12-12T10:37:03.000Z 698.164709 2023-12-12T10:37:07.000Z 699.081178 2023-12-12T10:37:10.000Z 700.111008 2023-12-12T10:37:13.000Z 700.391301 2023-12-12T10:37:14.000Z 701.898932 2023-12-12T10:37:19.000Z 702.484102 2023-12-12T10:37:21.000Z 703.058015 2023-12-12T10:37:23.000Z 704.34846 2023-12-12T10:37:27.000Z 705.12106 2023-12-12T10:37:30.000Z 706.377419 2023-12-12T10:37:35.000Z 707.206269 2023-12-12T10:37:38.000Z 707.47084 2023-12-12T10:37:39.000Z 708.434676 2023-12-12T10:37:42.000Z 709.416413 2023-12-12T10:37:45.000Z 710.095345 2023-12-12T10:37:47.000Z 711.016711 2023-12-12T10:37:50.000Z 712.233107 2023-12-12T10:37:54.000Z 712.858 2023-12-12T10:37:56.000Z 713.467951 2023-12-12T10:37:58.000Z 714.67703 2023-12-12T10:38:02.000Z 715.865377 2023-12-12T10:38:06.000Z 717.134734 2023-12-12T10:38:10.000Z 718.359914 2023-12-12T10:38:14.000Z 719.545083 2023-12-12T10:38:18.000Z 721.069707 2023-12-12T10:38:22.000Z 722.219239 2023-12-12T10:38:26.000Z 723.424738 2023-12-12T10:38:30.000Z 723.963086 2023-12-12T10:38:32.000Z 724.293586 2023-12-12T10:38:33.000Z 725.839505 2023-12-12T10:38:38.000Z 726.391557 2023-12-12T10:38:40.000Z 727.049669 2023-12-12T10:38:42.000Z 728.113895 2023-12-12T10:38:46.000Z 728.357034 2023-12-12T10:38:47.000Z 729.153555 2023-12-12T10:38:50.000Z 730.330622 2023-12-12T10:38:54.000Z 730.663674 2023-12-12T10:38:55.000Z 731.318907 2023-12-12T10:38:57.000Z 732.261695 2023-12-12T10:39:00.000Z 733.157193 2023-12-12T10:39:03.000Z 733.471641 2023-12-12T10:39:04.000Z 734.577453 2023-12-12T10:39:08.000Z 735.804914 2023-12-12T10:39:12.000Z 736.499119 2023-12-12T10:39:14.000Z 736.770346 2023-12-12T10:39:15.000Z 737.663468 2023-12-12T10:39:18.000Z 738.926072 2023-12-12T10:39:22.000Z 740.131574 2023-12-12T10:39:26.000Z 740.886281 2023-12-12T10:39:29.000Z 741.211014 2023-12-12T10:39:30.000Z 742.337108 2023-12-12T10:39:34.000Z 743.611712 2023-12-12T10:39:38.000Z 744.384277 2023-12-12T10:39:40.000Z 745.230499 2023-12-12T10:39:43.000Z 746.41266 2023-12-12T10:39:47.000Z 747.148449 2023-12-12T10:39:49.000Z 747.933622 2023-12-12T10:39:51.000Z 749.374993 2023-12-12T10:39:55.000Z 749.724892 2023-12-12T10:39:56.000Z 750.526189 2023-12-12T10:39:58.000Z 752.043571 2023-12-12T10:40:02.000Z 753.239367 2023-12-12T10:40:06.000Z 753.571183 2023-12-12T10:40:07.000Z 754.565591 2023-12-12T10:40:10.000Z 756.096499 2023-12-12T10:40:14.000Z 757.33566 2023-12-12T10:40:17.000Z 758.580789 2023-12-12T10:40:20.000Z 759.612281 2023-12-12T10:40:23.000Z 760.816726 2023-12-12T10:40:26.000Z 762.18589 2023-12-12T10:40:30.000Z 762.571587 2023-12-12T10:40:31.000Z 763.728681 2023-12-12T10:40:34.000Z 764.743564 2023-12-12T10:40:37.000Z 766.124235 2023-12-12T10:40:41.000Z 767.488017 2023-12-12T10:40:45.000Z 768.758211 2023-12-12T10:40:49.000Z 769.173733 2023-12-12T10:40:50.000Z 769.967086 2023-12-12T10:40:52.000Z 771.467942 2023-12-12T10:40:56.000Z 772.260407 2023-12-12T10:40:58.000Z 772.767849 2023-12-12T10:40:59.000Z 773.518573 2023-12-12T10:41:01.000Z 774.386216 2023-12-12T10:41:05.000Z 774.54407 2023-12-12T10:41:06.000Z 775.199379 2023-12-12T10:41:09.000Z 775.432724 2023-12-12T10:41:10.000Z 775.996667 2023-12-12T10:41:12.000Z 776.960011 2023-12-12T10:41:16.000Z 777.847659 2023-12-12T10:41:19.000Z 778.61127 2023-12-12T10:41:22.000Z 778.81648 2023-12-12T10:41:23.000Z 779.415885 2023-12-12T10:41:25.000Z 780.310613 2023-12-12T10:41:28.000Z 780.816815 2023-12-12T10:41:30.000Z 781.090639 2023-12-12T10:41:31.000Z 781.505794 2023-12-12T10:41:33.000Z 781.950388 2023-12-12T10:41:35.000Z 782.133382 2023-12-12T10:41:36.000Z 782.587104 2023-12-12T10:41:38.000Z 783.465011 2023-12-12T10:41:41.000Z 784.226174 2023-12-12T10:41:44.000Z 784.55255 2023-12-12T10:41:45.000Z 785.637028 2023-12-12T10:41:49.000Z 786.173735 2023-12-12T10:41:52.000Z 786.221091 2023-12-12T10:41:53.000Z 786.961466 2023-12-12T10:42:05.000Z 788.55105 2023-12-12T10:42:12.000Z 788.827791 2023-12-12T10:42:13.000Z 790.496466 2023-12-12T10:42:19.000Z 791.04384 2023-12-12T10:42:21.000Z 791.553227 2023-12-12T10:42:23.000Z 792.644315 2023-12-12T10:42:27.000Z 793.17411 2023-12-12T10:42:29.000Z 793.642557 2023-12-12T10:42:31.000Z 794.88598 2023-12-12T10:42:36.000Z 795.094551 2023-12-12T10:42:37.000Z 796.683897 2023-12-12T10:42:44.000Z 797.163508 2023-12-12T10:42:50.000Z 797.317885 2023-12-12T10:42:52.000Z 797.904629 2023-12-12T10:42:59.000Z 798.634271 2023-12-12T10:43:07.000Z 799.557432 2023-12-12T10:43:16.000Z 800.231034 2023-12-12T10:43:22.000Z 800.337382 2023-12-12T10:43:23.000Z 800.442071 2023-12-12T10:43:24.000Z 801.571151 2023-12-12T10:43:35.000Z 801.78115 2023-12-12T10:43:37.000Z 802.709541 2023-12-12T10:43:46.000Z 802.816036 2023-12-12T10:43:47.000Z 803.23375 2023-12-12T10:43:51.000Z 803.306616 2023-12-12T10:43:52.000Z 803.499466 2023-12-12T10:43:54.000Z 803.715981 2023-12-12T10:43:56.000Z 803.913371 2023-12-12T10:43:58.000Z 804.196983 2023-12-12T10:44:01.000Z 804.717657 2023-12-12T10:44:06.000Z 805.244601 2023-12-12T10:44:11.000Z 805.66734 2023-12-12T10:44:20.000Z 804.802573 2023-12-12T10:44:30.000Z 804.377457 2023-12-12T10:44:35.000Z 804.291941 2023-12-12T10:44:36.000Z 803.929362 2023-12-12T10:44:40.000Z 803.688032 2023-12-12T10:44:43.000Z 803.617412 2023-12-12T10:44:44.000Z 803.559492 2023-12-12T10:44:45.000Z 803.485983 2023-12-12T10:44:47.000Z 803.44753 2023-12-12T10:44:48.000Z 803.387432 2023-12-12T10:44:50.000Z 803.340479 2023-12-12T10:44:51.000Z 803.074365 2023-12-12T10:44:55.000Z 802.990893 2023-12-12T10:44:56.000Z 802.671068 2023-12-12T10:44:59.000Z 802.387226 2023-12-12T10:45:01.000Z 802.04462 2023-12-12T10:45:03.000Z 801.686331 2023-12-12T10:45:04.000Z 800.91591 2023-12-12T10:45:06.000Z 800.501228 2023-12-12T10:45:07.000Z 800.061353 2023-12-12T10:45:08.000Z 799.601344 2023-12-12T10:45:09.000Z 799.128576 2023-12-12T10:45:10.000Z 798.652642 2023-12-12T10:45:11.000Z 797.720829 2023-12-12T10:45:13.000Z 796.884461 2023-12-12T10:45:15.000Z 796.328285 2023-12-12T10:45:17.000Z 796.20414 2023-12-12T10:45:18.000Z 796.146828 2023-12-12T10:45:19.000Z 796.06721 2023-12-12T10:45:21.000Z 795.823105 2023-12-12T10:45:23.000Z 795.499315 2023-12-12T10:45:25.000Z 794.967356 2023-12-12T10:45:28.000Z 794.450496 2023-12-12T10:45:31.000Z 794.106953 2023-12-12T10:45:33.000Z 793.955796 2023-12-12T10:45:34.000Z 793.682209 2023-12-12T10:45:36.000Z 793.58168 2023-12-12T10:45:37.000Z 793.249202 2023-12-12T10:45:40.000Z 792.793576 2023-12-12T10:45:45.000Z 791.951365 2023-12-12T10:46:15.000Z 791.484143 2023-12-12T10:46:16.000Z 790.960085 2023-12-12T10:46:17.000Z 789.800625 2023-12-12T10:46:19.000Z 789.193652 2023-12-12T10:46:20.000Z 787.501811 2023-12-12T10:46:23.000Z 784.472037 2023-12-12T10:46:29.000Z 784.070983 2023-12-12T10:46:30.000Z 783.586068 2023-12-12T10:46:31.000Z 781.845081 2023-12-12T10:46:34.000Z 781.234768 2023-12-12T10:46:35.000Z 780.128041 2023-12-12T10:46:37.000Z 779.557281 2023-12-12T10:46:38.000Z 778.430237 2023-12-12T10:46:40.000Z 777.16975 2023-12-12T10:46:42.000Z 775.859099 2023-12-12T10:46:44.000Z 775.228455 2023-12-12T10:46:45.000Z 774.597297 2023-12-12T10:46:46.000Z 773.951872 2023-12-12T10:46:47.000Z 773.272853 2023-12-12T10:46:48.000Z 772.69945 2023-12-12T10:46:49.000Z 771.616602 2023-12-12T10:46:51.000Z 771.007665 2023-12-12T10:46:52.000Z 770.126036 2023-12-12T10:46:53.000Z 769.325208 2023-12-12T10:46:54.000Z 767.59601 2023-12-12T10:46:56.000Z 766.357571 2023-12-12T10:46:58.000Z 765.891862 2023-12-12T10:46:59.000Z 765.472063 2023-12-12T10:47:00.000Z 764.7113 2023-12-12T10:47:02.000Z 763.534568 2023-12-12T10:47:05.000Z 762.328183 2023-12-12T10:47:09.000Z 761.78274 2023-12-12T10:47:10.000Z 761.278749 2023-12-12T10:47:11.000Z 759.963867 2023-12-12T10:47:13.000Z 759.000443 2023-12-12T10:47:14.000Z 758.018927 2023-12-12T10:47:15.000Z 756.964012 2023-12-12T10:47:16.000Z 755.912708 2023-12-12T10:47:17.000Z 754.818633 2023-12-12T10:47:18.000Z 753.714256 2023-12-12T10:47:19.000Z 752.701479 2023-12-12T10:47:20.000Z 751.300511 2023-12-12T10:47:22.000Z 749.681737 2023-12-12T10:47:24.000Z 748.94757 2023-12-12T10:47:25.000Z 748.229473 2023-12-12T10:47:26.000Z 745.726256 2023-12-12T10:47:29.000Z 744.946218 2023-12-12T10:47:30.000Z 744.155662 2023-12-12T10:47:31.000Z 742.5578 2023-12-12T10:47:33.000Z 741.689939 2023-12-12T10:47:34.000Z 739.767809 2023-12-12T10:47:36.000Z 738.201182 2023-12-12T10:47:38.000Z 736.968251 2023-12-12T10:47:40.000Z 734.792736 2023-12-12T10:47:43.000Z 733.25375 2023-12-12T10:47:45.000Z 732.317636 2023-12-12T10:47:46.000Z 730.021058 2023-12-12T10:47:48.000Z 728.862005 2023-12-12T10:47:49.000Z 727.801623 2023-12-12T10:47:50.000Z 726.816741 2023-12-12T10:47:51.000Z 724.883148 2023-12-12T10:47:53.000Z 723.995299 2023-12-12T10:47:54.000Z 723.223981 2023-12-12T10:47:55.000Z 722.544411 2023-12-12T10:47:56.000Z 721.99753 2023-12-12T10:47:57.000Z 721.570936 2023-12-12T10:47:58.000Z 721.132331 2023-12-12T10:47:59.000Z 720.335124 2023-12-12T10:48:01.000Z 719.500893 2023-12-12T10:48:03.000Z 718.914215 2023-12-12T10:48:04.000Z 718.193837 2023-12-12T10:48:05.000Z 717.577325 2023-12-12T10:48:06.000Z 717.240388 2023-12-12T10:48:07.000Z 717.108801 2023-12-12T10:48:08.000Z 716.721268 2023-12-12T10:48:10.000Z 715.490821 2023-12-12T10:48:15.000Z 715.285148 2023-12-12T10:48:18.000Z 715.235073 2023-12-12T10:48:26.000Z 715.184998 2023-12-12T10:48:33.000Z 715.131853 2023-12-12T10:48:34.000Z 714.955009 2023-12-12T10:48:36.000Z 714.315654 2023-12-12T10:48:41.000Z 714.057966 2023-12-12T10:48:46.000Z 714.057966 2023-12-12T10:48:47.000Z 714.021407 2023-12-12T10:48:51.000Z 714.021407 2023-12-12T10:48:52.000Z 714.021407 2023-12-12T10:49:03.000Z 714.021407 2023-12-12T10:49:08.000Z 713.99721 2023-12-12T10:49:11.000Z 713.99721 2023-12-12T10:49:20.000Z 713.659398 2023-12-12T10:49:27.000Z 713.50368 2023-12-12T10:49:35.000Z 713.446554 2023-12-12T10:49:38.000Z 711.993822 2023-12-12T10:49:46.000Z 711.368183 2023-12-12T10:49:47.000Z 710.322584 2023-12-12T10:49:49.000Z 709.791264 2023-12-12T10:49:50.000Z 707.353267 2023-12-12T10:49:54.000Z 707.352208 2023-12-12T10:49:56.000Z 707.351829 2023-12-12T10:49:57.000Z 707.351598 2023-12-12T10:49:58.000Z 707.351474 2023-12-12T10:49:59.000Z 707.351375 2023-12-12T10:50:00.000Z 707.351305 2023-12-12T10:50:01.000Z 707.349973 2023-12-12T10:50:05.000Z 707.347668 2023-12-12T10:50:10.000Z 707.347219 2023-12-12T10:50:11.000Z 707.346782 2023-12-12T10:50:12.000Z 707.345454 2023-12-12T10:50:15.000Z 707.344204 2023-12-12T10:50:18.000Z 707.343812 2023-12-12T10:50:19.000Z 707.343452 2023-12-12T10:50:20.000Z 707.342265 2023-12-12T10:50:23.000Z 707.340967 2023-12-12T10:50:26.000Z 707.340143 2023-12-12T10:50:28.000Z 707.338465 2023-12-12T10:50:32.000Z 707.338131 2023-12-12T10:50:33.000Z 707.337843 2023-12-12T10:50:34.000Z 707.337611 2023-12-12T10:50:35.000Z 707.336389 2023-12-12T10:50:39.000Z 707.334684 2023-12-12T10:50:42.000Z 707.33399 2023-12-12T10:50:43.000Z 706.609016 2023-12-12T10:50:44.000Z 705.837324 2023-12-12T10:50:45.000Z 705.108113 2023-12-12T10:50:46.000Z 703.718477 2023-12-12T10:50:48.000Z 703.045572 2023-12-12T10:50:49.000Z 700.981852 2023-12-12T10:50:52.000Z 700.262369 2023-12-12T10:50:53.000Z 699.599402 2023-12-12T10:50:54.000Z 698.94749 2023-12-12T10:50:55.000Z 698.305376 2023-12-12T10:50:56.000Z 697.706224 2023-12-12T10:50:57.000Z 696.862008 2023-12-12T10:50:59.000Z 696.552777 2023-12-12T10:51:00.000Z 696.2447 2023-12-12T10:51:01.000Z 695.596352 2023-12-12T10:51:03.000Z 695.276835 2023-12-12T10:51:04.000Z 694.210461 2023-12-12T10:51:07.000Z 693.479317 2023-12-12T10:51:09.000Z 693.105404 2023-12-12T10:51:10.000Z 692.635509 2023-12-12T10:51:11.000Z 691.497342 2023-12-12T10:51:13.000Z 690.870705 2023-12-12T10:51:14.000Z 690.211175 2023-12-12T10:51:15.000Z 689.47792 2023-12-12T10:51:16.000Z 688.705572 2023-12-12T10:51:17.000Z 687.998867 2023-12-12T10:51:18.000Z 687.34333 2023-12-12T10:51:19.000Z 686.726639 2023-12-12T10:51:20.000Z 686.349844 2023-12-12T10:51:21.000Z 686.002965 2023-12-12T10:51:22.000Z 685.128487 2023-12-12T10:51:24.000Z 682.160892 2023-12-12T10:51:29.000Z 681.486203 2023-12-12T10:51:30.000Z 678.971742 2023-12-12T10:51:35.000Z 675.961932 2023-12-12T10:51:39.000Z 675.269988 2023-12-12T10:51:40.000Z 674.128238 2023-12-12T10:51:42.000Z 671.730007 2023-12-12T10:51:45.000Z 671.009186 2023-12-12T10:51:46.000Z 670.395768 2023-12-12T10:51:47.000Z 669.783609 2023-12-12T10:51:48.000Z 669.066111 2023-12-12T10:51:49.000Z 668.207017 2023-12-12T10:51:50.000Z 667.279479 2023-12-12T10:51:51.000Z 666.484954 2023-12-12T10:51:52.000Z 665.943283 2023-12-12T10:51:53.000Z 665.630986 2023-12-12T10:51:54.000Z 665.021108 2023-12-12T10:51:58.000Z 664.932591 2023-12-12T10:51:59.000Z 664.280279 2023-12-12T10:52:01.000Z 663.118278 2023-12-12T10:52:03.000Z 662.644654 2023-12-12T10:52:04.000Z 662.133226 2023-12-12T10:52:05.000Z 660.98777 2023-12-12T10:52:07.000Z 660.37839 2023-12-12T10:52:08.000Z 659.664465 2023-12-12T10:52:09.000Z 657.915612 2023-12-12T10:52:11.000Z 656.957316 2023-12-12T10:52:12.000Z 656.185851 2023-12-12T10:52:13.000Z 654.814068 2023-12-12T10:52:15.000Z 653.478551 2023-12-12T10:52:17.000Z 652.759906 2023-12-12T10:52:18.000Z 652.079375 2023-12-12T10:52:19.000Z 651.54266 2023-12-12T10:52:20.000Z 650.625054 2023-12-12T10:52:22.000Z 650.188251 2023-12-12T10:52:23.000Z 649.234421 2023-12-12T10:52:25.000Z 648.686805 2023-12-12T10:52:26.000Z 648.020559 2023-12-12T10:52:27.000Z 647.269884 2023-12-12T10:52:28.000Z 645.488079 2023-12-12T10:52:30.000Z 644.502675 2023-12-12T10:52:31.000Z 643.58759 2023-12-12T10:52:32.000Z 642.185654 2023-12-12T10:52:34.000Z 641.634677 2023-12-12T10:52:35.000Z 639.270033 2023-12-12T10:52:40.000Z 638.696824 2023-12-12T10:52:41.000Z 637.911311 2023-12-12T10:52:43.000Z 637.738299 2023-12-12T10:52:44.000Z 637.560076 2023-12-12T10:52:45.000Z 636.59754 2023-12-12T10:52:49.000Z 635.022571 2023-12-12T10:52:52.000Z 633.818162 2023-12-12T10:52:54.000Z 631.397133 2023-12-12T10:52:58.000Z 631.265936 2023-12-12T10:52:59.000Z 631.020317 2023-12-12T10:53:01.000Z 630.899208 2023-12-12T10:53:02.000Z 630.664329 2023-12-12T10:53:04.000Z 630.536436 2023-12-12T10:53:05.000Z 629.726419 2023-12-12T10:53:11.000Z 629.444805 2023-12-12T10:53:13.000Z 629.211964 2023-12-12T10:53:16.000Z 629.17114 2023-12-12T10:53:17.000Z 629.112169 2023-12-12T10:53:22.000Z 629.099274 2023-12-12T10:53:31.000Z 629.043859 2023-12-12T10:53:42.000Z 628.738615 2023-12-12T10:53:52.000Z 628.318234 2023-12-12T10:53:57.000Z 627.925421 2023-12-12T10:54:02.000Z 627.515909 2023-12-12T10:54:09.000Z 627.400993 2023-12-12T10:54:16.000Z 627.318313 2023-12-12T10:54:22.000Z 627.098679 2023-12-12T10:54:27.000Z 626.474311 2023-12-12T10:54:32.000Z 625.386127 2023-12-12T10:54:38.000Z 624.111947 2023-12-12T10:54:45.000Z 623.743782 2023-12-12T10:54:47.000Z 623.544249 2023-12-12T10:54:48.000Z 623.203841 2023-12-12T10:54:50.000Z 622.686164 2023-12-12T10:54:53.000Z 622.505571 2023-12-12T10:54:54.000Z 622.282979 2023-12-12T10:54:55.000Z 622.069303 2023-12-12T10:54:56.000Z 621.873583 2023-12-12T10:54:57.000Z 621.082074 2023-12-12T10:55:01.000Z 620.659593 2023-12-12T10:55:03.000Z 619.704953 2023-12-12T10:55:08.000Z 619.072374 2023-12-12T10:55:11.000Z 618.394587 2023-12-12T10:55:14.000Z 618.034163 2023-12-12T10:55:16.000Z 617.485417 2023-12-12T10:55:19.000Z 617.307709 2023-12-12T10:55:20.000Z 616.90191 2023-12-12T10:55:22.000Z 616.495315 2023-12-12T10:55:24.000Z 616.287862 2023-12-12T10:55:25.000Z 615.519885 2023-12-12T10:55:29.000Z 614.663358 2023-12-12T10:55:34.000Z 614.324806 2023-12-12T10:55:36.000Z 613.570423 2023-12-12T10:55:41.000Z 612.803603 2023-12-12T10:55:46.000Z 612.277019 2023-12-12T10:55:49.000Z 610.216931 2023-12-12T10:55:53.000Z 607.121821 2023-12-12T10:55:59.000Z 605.941549 2023-12-12T10:56:01.000Z 605.384082 2023-12-12T10:56:02.000Z 604.348023 2023-12-12T10:56:04.000Z 602.8696 2023-12-12T10:56:07.000Z 601.847747 2023-12-12T10:56:09.000Z 601.240776 2023-12-12T10:56:10.000Z 600.601844 2023-12-12T10:56:11.000Z 599.89487 2023-12-12T10:56:12.000Z 599.159971 2023-12-12T10:56:13.000Z 598.352012 2023-12-12T10:56:14.000Z 597.480248 2023-12-12T10:56:15.000Z 596.562517 2023-12-12T10:56:16.000Z 595.600855 2023-12-12T10:56:17.000Z 594.598032 2023-12-12T10:56:18.000Z 593.562162 2023-12-12T10:56:19.000Z 592.389266 2023-12-12T10:56:20.000Z 589.709536 2023-12-12T10:56:22.000Z 588.462586 2023-12-12T10:56:23.000Z 587.232119 2023-12-12T10:56:24.000Z 584.905547 2023-12-12T10:56:26.000Z 583.853711 2023-12-12T10:56:27.000Z 582.77555 2023-12-12T10:56:28.000Z 581.454301 2023-12-12T10:56:29.000Z 579.671381 2023-12-12T10:56:31.000Z 578.836754 2023-12-12T10:56:32.000Z 577.014196 2023-12-12T10:56:34.000Z 575.210788 2023-12-12T10:56:36.000Z 574.261074 2023-12-12T10:56:37.000Z 573.197085 2023-12-12T10:56:38.000Z 572.055769 2023-12-12T10:56:39.000Z 570.933924 2023-12-12T10:56:40.000Z 569.840399 2023-12-12T10:56:41.000Z 567.79523 2023-12-12T10:56:43.000Z 566.845298 2023-12-12T10:56:44.000Z 565.025276 2023-12-12T10:56:46.000Z 562.977529 2023-12-12T10:56:48.000Z 561.823191 2023-12-12T10:56:49.000Z 560.727659 2023-12-12T10:56:50.000Z 559.756875 2023-12-12T10:56:51.000Z 558.289177 2023-12-12T10:56:53.000Z 557.668024 2023-12-12T10:56:55.000Z 557.506853 2023-12-12T10:56:56.000Z 557.219416 2023-12-12T10:56:58.000Z 556.311145 2023-12-12T10:57:01.000Z 555.426541 2023-12-12T10:57:03.000Z 555.068147 2023-12-12T10:57:05.000Z 555.021537 2023-12-12T10:57:09.000Z 555.012049 2023-12-12T10:57:10.000Z 555.00256 2023-12-12T10:57:26.000Z 555.00256 2023-12-12T10:57:29.000Z 554.089346 2023-12-12T10:57:32.000Z 552.916807 2023-12-12T10:57:34.000Z 551.459983 2023-12-12T10:57:36.000Z 550.724068 2023-12-12T10:57:37.000Z 549.962733 2023-12-12T10:57:38.000Z 547.535382 2023-12-12T10:57:41.000Z 545.750822 2023-12-12T10:57:43.000Z 544.79763 2023-12-12T10:57:44.000Z 543.850107 2023-12-12T10:57:45.000Z 542.943622 2023-12-12T10:57:46.000Z 540.95459 2023-12-12T10:57:48.000Z 539.866003 2023-12-12T10:57:49.000Z 538.715817 2023-12-12T10:57:50.000Z 537.503726 2023-12-12T10:57:51.000Z 534.935581 2023-12-12T10:57:53.000Z 533.579194 2023-12-12T10:57:54.000Z 532.20495 2023-12-12T10:57:55.000Z 530.801474 2023-12-12T10:57:56.000Z 529.372083 2023-12-12T10:57:57.000Z 527.920176 2023-12-12T10:57:58.000Z 526.434354 2023-12-12T10:57:59.000Z 524.93719 2023-12-12T10:58:00.000Z 523.424212 2023-12-12T10:58:01.000Z 521.87686 2023-12-12T10:58:02.000Z 520.557382 2023-12-12T10:58:03.000Z 519.263659 2023-12-12T10:58:04.000Z 518.012363 2023-12-12T10:58:05.000Z 516.8341 2023-12-12T10:58:06.000Z 514.507221 2023-12-12T10:58:08.000Z 512.26305 2023-12-12T10:58:10.000Z 510.280947 2023-12-12T10:58:12.000Z 509.377194 2023-12-12T10:58:13.000Z 508.538099 2023-12-12T10:58:14.000Z 506.199117 2023-12-12T10:58:17.000Z 504.746024 2023-12-12T10:58:19.000Z 504.082039 2023-12-12T10:58:20.000Z 503.48441 2023-12-12T10:58:21.000Z 502.60588 2023-12-12T10:58:23.000Z 502.20045 2023-12-12T10:58:24.000Z 501.427472 2023-12-12T10:58:26.000Z 501.035258 2023-12-12T10:58:27.000Z 500.612484 2023-12-12T10:58:28.000Z 499.719588 2023-12-12T10:58:30.000Z 499.247086 2023-12-12T10:58:31.000Z 498.297259 2023-12-12T10:58:33.000Z 497.2312 2023-12-12T10:58:35.000Z 496.674234 2023-12-12T10:58:36.000Z 496.127827 2023-12-12T10:58:37.000Z 493.953279 2023-12-12T10:58:41.000Z 493.34195 2023-12-12T10:58:42.000Z 492.744212 2023-12-12T10:58:43.000Z 491.725515 2023-12-12T10:58:45.000Z 491.270081 2023-12-12T10:58:46.000Z 490.814862 2023-12-12T10:58:47.000Z 489.112285 2023-12-12T10:58:51.000Z 488.729769 2023-12-12T10:58:52.000Z 488.420609 2023-12-12T10:58:53.000Z 488.069416 2023-12-12T10:58:55.000Z 487.999163 2023-12-12T10:58:56.000Z 487.761561 2023-12-12T10:59:00.000Z 488.338695 2023-12-12T10:59:04.000Z 488.650861 2023-12-12T10:59:06.000Z 489.138808 2023-12-12T10:59:09.000Z 489.311966 2023-12-12T10:59:10.000Z 489.84102 2023-12-12T10:59:13.000Z 490.200954 2023-12-12T10:59:15.000Z 490.385816 2023-12-12T10:59:16.000Z 490.740334 2023-12-12T10:59:18.000Z 491.247736 2023-12-12T10:59:21.000Z 491.760367 2023-12-12T10:59:24.000Z 491.934841 2023-12-12T10:59:25.000Z 492.462136 2023-12-12T10:59:28.000Z 492.952459 2023-12-12T10:59:31.000Z 493.302233 2023-12-12T10:59:33.000Z 493.627545 2023-12-12T10:59:35.000Z 493.947083 2023-12-12T10:59:37.000Z 494.469048 2023-12-12T10:59:40.000Z 494.652661 2023-12-12T10:59:41.000Z 495.666862 2023-12-12T10:59:46.000Z 495.837086 2023-12-12T10:59:47.000Z 496.658585 2023-12-12T10:59:52.000Z 497.38459 2023-12-12T10:59:57.000Z 497.523462 2023-12-12T10:59:58.000Z 497.969316 2023-12-12T11:00:01.000Z 498.426859 2023-12-12T11:00:04.000Z 498.738744 2023-12-12T11:00:06.000Z 499.365265 2023-12-12T11:00:10.000Z 499.967608 2023-12-12T11:00:14.000Z 500.42456 2023-12-12T11:00:17.000Z 500.730159 2023-12-12T11:00:19.000Z 501.142548 2023-12-12T11:00:22.000Z 501.256619 2023-12-12T11:00:23.000Z 501.487004 2023-12-12T11:00:25.000Z 501.818571 2023-12-12T11:00:28.000Z 502.127303 2023-12-12T11:00:31.000Z 502.329637 2023-12-12T11:00:33.000Z 502.43773 2023-12-12T11:00:34.000Z 502.736132 2023-12-12T11:00:37.000Z 502.82974 2023-12-12T11:00:38.000Z 502.922741 2023-12-12T11:00:39.000Z 503.016646 2023-12-12T11:00:40.000Z 503.321988 2023-12-12T11:00:43.000Z 503.641322 2023-12-12T11:00:46.000Z 503.751738 2023-12-12T11:00:47.000Z 503.860588 2023-12-12T11:00:48.000Z 503.964741 2023-12-12T11:00:49.000Z 504.068894 2023-12-12T11:00:50.000Z 504.169233 2023-12-12T11:00:51.000Z 504.287677 2023-12-12T11:00:53.000Z 504.324958 2023-12-12T11:00:54.000Z 504.393047 2023-12-12T11:00:56.000Z 504.627099 2023-12-12T11:01:01.000Z 504.682376 2023-12-12T11:01:02.000Z 504.813549 2023-12-12T11:01:04.000Z 504.891961 2023-12-12T11:01:05.000Z 504.972909 2023-12-12T11:01:06.000Z 504.877111 2023-12-12T11:01:10.000Z 504.751405 2023-12-12T11:01:12.000Z 504.692291 2023-12-12T11:01:13.000Z 504.568494 2023-12-12T11:01:15.000Z 504.5062 2023-12-12T11:01:16.000Z 504.277337 2023-12-12T11:01:20.000Z 504.184452 2023-12-12T11:01:22.000Z 504.142351 2023-12-12T11:01:23.000Z 504.071104 2023-12-12T11:01:25.000Z 503.976646 2023-12-12T11:01:28.000Z 503.91201 2023-12-12T11:01:30.000Z 503.753511 2023-12-12T11:01:34.000Z 503.542867 2023-12-12T11:01:41.000Z 503.538791 2023-12-12T11:01:42.000Z 503.537131 2023-12-12T11:01:44.000Z 503.533485 2023-12-12T11:01:48.000Z 503.519884 2023-12-12T11:01:56.000Z 503.519054 2023-12-12T11:02:06.000Z 503.517394 2023-12-12T11:02:13.000Z 503.514886 2023-12-12T11:02:24.000Z 503.509907 2023-12-12T11:02:32.000Z 503.509077 2023-12-12T11:02:35.000Z 503.496404 2023-12-12T11:02:48.000Z 503.491672 2023-12-12T11:03:01.000Z 503.418377 2023-12-12T11:03:06.000Z 503.225124 2023-12-12T11:03:10.000Z 503.166771 2023-12-12T11:03:11.000Z 503.039434 2023-12-12T11:03:13.000Z 501.720489 2023-12-12T11:03:17.000Z 501.153865 2023-12-12T11:03:18.000Z 499.933519 2023-12-12T11:03:20.000Z 499.221685 2023-12-12T11:03:21.000Z 498.436414 2023-12-12T11:03:22.000Z 497.587978 2023-12-12T11:03:23.000Z 495.790446 2023-12-12T11:03:25.000Z 493.931956 2023-12-12T11:03:27.000Z 492.98633 2023-12-12T11:03:28.000Z 491.086839 2023-12-12T11:03:30.000Z 490.091188 2023-12-12T11:03:31.000Z 489.054377 2023-12-12T11:03:32.000Z 487.980132 2023-12-12T11:03:33.000Z 485.919987 2023-12-12T11:03:35.000Z 484.924598 2023-12-12T11:03:36.000Z 484.457688 2023-12-12T11:03:37.000Z 484.257174 2023-12-12T11:03:38.000Z 484.081582 2023-12-12T11:03:39.000Z 483.93659 2023-12-12T11:03:40.000Z 483.81255 2023-12-12T11:03:41.000Z 483.703763 2023-12-12T11:03:42.000Z 483.600005 2023-12-12T11:03:43.000Z 483.396053 2023-12-12T11:03:45.000Z 482.863539 2023-12-12T11:03:50.000Z 482.53006 2023-12-12T11:03:53.000Z 481.676483 2023-12-12T11:04:00.000Z 481.548233 2023-12-12T11:04:01.000Z 481.284286 2023-12-12T11:04:03.000Z 481.017526 2023-12-12T11:04:05.000Z 480.884232 2023-12-12T11:04:06.000Z 480.35308 2023-12-12T11:04:10.000Z 480.270703 2023-12-12T11:04:14.000Z 480.257229 2023-12-12T11:04:17.000Z 480.240779 2023-12-12T11:04:21.000Z 480.23668 2023-12-12T11:04:22.000Z 480.224798 2023-12-12T11:04:25.000Z 480.208161 2023-12-12T11:04:29.000Z 480.203815 2023-12-12T11:04:30.000Z 480.189843 2023-12-12T11:04:33.000Z 480.175177 2023-12-12T11:04:36.000Z 480.165251 2023-12-12T11:04:38.000Z 480.148684 2023-12-12T11:04:41.000Z 480.129635 2023-12-12T11:04:45.000Z 480.125748 2023-12-12T11:04:46.000Z 480.122746 2023-12-12T11:04:47.000Z 480.120277 2023-12-12T11:04:48.000Z 480.117967 2023-12-12T11:04:49.000Z 480.115907 2023-12-12T11:04:50.000Z 480.113261 2023-12-12T11:04:51.000Z 479.923888 2023-12-12T11:04:53.000Z 479.251257 2023-12-12T11:04:55.000Z 479.024667 2023-12-12T11:04:56.000Z 478.82745 2023-12-12T11:04:57.000Z 478.561931 2023-12-12T11:04:58.000Z 477.657482 2023-12-12T11:05:00.000Z 477.072451 2023-12-12T11:05:01.000Z 476.433293 2023-12-12T11:05:02.000Z 475.735432 2023-12-12T11:05:03.000Z 474.973061 2023-12-12T11:05:04.000Z 474.187079 2023-12-12T11:05:05.000Z 472.541519 2023-12-12T11:05:07.000Z 471.679396 2023-12-12T11:05:08.000Z 470.80221 2023-12-12T11:05:09.000Z 468.643441 2023-12-12T11:05:12.000Z 468.313251 2023-12-12T11:05:13.000Z 468.087572 2023-12-12T11:05:14.000Z 467.829128 2023-12-12T11:05:16.000Z 467.565827 2023-12-12T11:05:19.000Z 467.21993 2023-12-12T11:05:22.000Z 467.100142 2023-12-12T11:05:23.000Z 467.010883 2023-12-12T11:05:24.000Z 466.5271 2023-12-12T11:05:28.000Z 466.038894 2023-12-12T11:05:31.000Z 465.851331 2023-12-12T11:05:32.000Z 465.429129 2023-12-12T11:05:34.000Z 464.406357 2023-12-12T11:05:38.000Z 463.822683 2023-12-12T11:05:42.000Z 463.343356 2023-12-12T11:05:46.000Z 462.514774 2023-12-12T11:05:50.000Z 461.912808 2023-12-12T11:05:52.000Z 461.096622 2023-12-12T11:05:54.000Z 460.641722 2023-12-12T11:05:55.000Z 460.144153 2023-12-12T11:05:56.000Z 459.074607 2023-12-12T11:05:58.000Z 458.004982 2023-12-12T11:06:00.000Z 456.996612 2023-12-12T11:06:02.000Z 456.044778 2023-12-12T11:06:04.000Z 455.573609 2023-12-12T11:06:05.000Z 454.091359 2023-12-12T11:06:08.000Z 453.135407 2023-12-12T11:06:10.000Z 452.656388 2023-12-12T11:06:11.000Z 450.858055 2023-12-12T11:06:14.000Z 449.22386 2023-12-12T11:06:17.000Z 448.712423 2023-12-12T11:06:18.000Z 447.160764 2023-12-12T11:06:21.000Z 445.487483 2023-12-12T11:06:24.000Z 444.349172 2023-12-12T11:06:26.000Z 443.823473 2023-12-12T11:06:27.000Z 443.300754 2023-12-12T11:06:28.000Z 442.784036 2023-12-12T11:06:29.000Z 441.572019 2023-12-12T11:06:31.000Z 440.807945 2023-12-12T11:06:32.000Z 439.319549 2023-12-12T11:06:34.000Z 438.230868 2023-12-12T11:06:36.000Z 437.809041 2023-12-12T11:06:37.000Z 437.38589 2023-12-12T11:06:38.000Z 437.008366 2023-12-12T11:06:39.000Z 436.734587 2023-12-12T11:06:40.000Z 436.095792 2023-12-12T11:06:42.000Z 435.786316 2023-12-12T11:06:43.000Z 435.371536 2023-12-12T11:06:45.000Z 435.271757 2023-12-12T11:06:46.000Z 435.198115 2023-12-12T11:06:47.000Z 435.111533 2023-12-12T11:06:48.000Z 434.539409 2023-12-12T11:06:52.000Z 434.378404 2023-12-12T11:06:53.000Z 433.290783 2023-12-12T11:07:00.000Z 431.991947 2023-12-12T11:07:07.000Z 431.793414 2023-12-12T11:07:08.000Z 431.392238 2023-12-12T11:07:10.000Z 430.384488 2023-12-12T11:07:15.000Z 429.582641 2023-12-12T11:07:21.000Z 429.725387 2023-12-12T11:07:25.000Z 430.053655 2023-12-12T11:07:34.000Z 430.163739 2023-12-12T11:07:37.000Z 430.490288 2023-12-12T11:07:46.000Z 430.560252 2023-12-12T11:07:48.000Z 430.597874 2023-12-12T11:07:49.000Z 430.676365 2023-12-12T11:07:51.000Z 431.064902 2023-12-12T11:07:58.000Z 431.126677 2023-12-12T11:07:59.000Z 431.382927 2023-12-12T11:08:03.000Z 431.444905 2023-12-12T11:08:04.000Z 431.50654 2023-12-12T11:08:05.000Z 431.734581 2023-12-12T11:08:09.000Z 432.057245 2023-12-12T11:08:15.000Z 432.113787 2023-12-12T11:08:16.000Z 432.171399 2023-12-12T11:08:17.000Z 432.294699 2023-12-12T11:08:19.000Z 432.743573 2023-12-12T11:08:26.000Z 431.625258 2023-12-12T11:08:31.000Z 430.508215 2023-12-12T11:08:34.000Z 428.866587 2023-12-12T11:08:39.000Z 428.456033 2023-12-12T11:08:41.000Z 428.1949 2023-12-12T11:08:43.000Z 427.998193 2023-12-12T11:08:44.000Z 426.786315 2023-12-12T11:08:48.000Z 425.49884 2023-12-12T11:08:51.000Z 424.527908 2023-12-12T11:08:53.000Z 423.454237 2023-12-12T11:08:55.000Z 422.231213 2023-12-12T11:08:57.000Z 421.569281 2023-12-12T11:08:58.000Z 420.856352 2023-12-12T11:08:59.000Z 420.247405 2023-12-12T11:09:00.000Z 419.293069 2023-12-12T11:09:01.000Z 417.940694 2023-12-12T11:09:02.000Z 416.244449 2023-12-12T11:09:03.000Z 414.439555 2023-12-12T11:09:04.000Z 412.556514 2023-12-12T11:09:05.000Z 410.672661 2023-12-12T11:09:06.000Z 408.846194 2023-12-12T11:09:07.000Z 407.031913 2023-12-12T11:09:08.000Z 405.228149 2023-12-12T11:09:09.000Z 403.485327 2023-12-12T11:09:10.000Z 400.309488 2023-12-12T11:09:12.000Z 397.845415 2023-12-12T11:09:14.000Z 396.848818 2023-12-12T11:09:15.000Z 395.347138 2023-12-12T11:09:17.000Z 393.851445 2023-12-12T11:09:19.000Z 393.264102 2023-12-12T11:09:20.000Z 393.071202 2023-12-12T11:09:21.000Z 392.861954 2023-12-12T11:09:22.000Z 392.639617 2023-12-12T11:09:23.000Z 391.937494 2023-12-12T11:09:26.000Z 391.699162 2023-12-12T11:09:27.000Z 390.988353 2023-12-12T11:09:30.000Z 390.512909 2023-12-12T11:09:32.000Z 390.286538 2023-12-12T11:09:33.000Z 389.919323 2023-12-12T11:09:35.000Z 389.785228 2023-12-12T11:09:36.000Z 389.661834 2023-12-12T11:09:37.000Z 389.557345 2023-12-12T11:09:38.000Z 389.45204 2023-12-12T11:09:39.000Z 389.201602 2023-12-12T11:09:41.000Z 387.83435 2023-12-12T11:09:51.000Z 387.010894 2023-12-12T11:09:58.000Z 386.699728 2023-12-12T11:10:01.000Z 386.262794 2023-12-12T11:10:05.000Z 385.490984 2023-12-12T11:10:12.000Z 384.839289 2023-12-12T11:10:18.000Z 384.732197 2023-12-12T11:10:19.000Z 384.525159 2023-12-12T11:10:21.000Z 384.341879 2023-12-12T11:10:23.000Z 384.238327 2023-12-12T11:10:24.000Z 384.130013 2023-12-12T11:10:25.000Z 383.869286 2023-12-12T11:10:26.000Z 383.293069 2023-12-12T11:10:28.000Z 382.72569 2023-12-12T11:10:30.000Z 382.174158 2023-12-12T11:10:32.000Z 381.956714 2023-12-12T11:10:33.000Z 381.713712 2023-12-12T11:10:34.000Z 381.505 2023-12-12T11:10:35.000Z 381.019621 2023-12-12T11:10:37.000Z 380.262371 2023-12-12T11:10:39.000Z 379.776682 2023-12-12T11:10:40.000Z 379.288163 2023-12-12T11:10:41.000Z 378.873781 2023-12-12T11:10:42.000Z 378.457062 2023-12-12T11:10:43.000Z 378.093548 2023-12-12T11:10:44.000Z 377.49826 2023-12-12T11:10:46.000Z 377.193011 2023-12-12T11:10:47.000Z 375.381449 2023-12-12T11:10:53.000Z 374.990765 2023-12-12T11:10:57.000Z 375.026574 2023-12-12T11:10:59.000Z 375.062862 2023-12-12T11:11:01.000Z 375.117115 2023-12-12T11:11:04.000Z 375.150819 2023-12-12T11:11:06.000Z 375.177268 2023-12-12T11:11:08.000Z 375.188088 2023-12-12T11:11:09.000Z 375.197735 2023-12-12T11:11:10.000Z 375.228222 2023-12-12T11:11:13.000Z 375.313445 2023-12-12T11:11:19.000Z 375.462989 2023-12-12T11:11:27.000Z 376.136255 2023-12-12T11:11:35.000Z 376.383158 2023-12-12T11:11:36.000Z 376.874574 2023-12-12T11:11:38.000Z 377.356635 2023-12-12T11:11:40.000Z 377.596628 2023-12-12T11:11:41.000Z 377.847689 2023-12-12T11:11:42.000Z 378.096382 2023-12-12T11:11:43.000Z 378.603018 2023-12-12T11:11:45.000Z 379.353543 2023-12-12T11:11:48.000Z 379.597025 2023-12-12T11:11:49.000Z 380.091002 2023-12-12T11:11:51.000Z 380.328947 2023-12-12T11:11:52.000Z 380.571249 2023-12-12T11:11:53.000Z 381.046881 2023-12-12T11:11:55.000Z 381.275784 2023-12-12T11:11:56.000Z 382.167242 2023-12-12T11:12:00.000Z 382.97281 2023-12-12T11:12:04.000Z 383.37473 2023-12-12T11:12:06.000Z 383.5742 2023-12-12T11:12:07.000Z 383.777994 2023-12-12T11:12:08.000Z 384.106228 2023-12-12T11:12:09.000Z 385.72838 2023-12-12T11:12:12.000Z 386.234289 2023-12-12T11:12:13.000Z 387.164644 2023-12-12T11:12:15.000Z 387.996828 2023-12-12T11:12:17.000Z 388.39434 2023-12-12T11:12:18.000Z 389.948229 2023-12-12T11:12:22.000Z 390.357781 2023-12-12T11:12:23.000Z 391.129631 2023-12-12T11:12:25.000Z 392.172231 2023-12-12T11:12:28.000Z 392.457053 2023-12-12T11:12:29.000Z 392.74074 2023-12-12T11:12:30.000Z 393.883967 2023-12-12T11:12:34.000Z 394.752755 2023-12-12T11:12:37.000Z 395.65041 2023-12-12T11:12:40.000Z 396.721341 2023-12-12T11:12:44.000Z 397.825683 2023-12-12T11:12:48.000Z 398.07471 2023-12-12T11:12:49.000Z 398.571363 2023-12-12T11:12:51.000Z 399.563374 2023-12-12T11:12:55.000Z 400.25745 2023-12-12T11:12:58.000Z 400.508468 2023-12-12T11:12:59.000Z 401.46847 2023-12-12T11:13:03.000Z 402.251472 2023-12-12T11:13:06.000Z 402.520175 2023-12-12T11:13:07.000Z 403.243889 2023-12-12T11:13:10.000Z 403.471955 2023-12-12T11:13:11.000Z 404.423003 2023-12-12T11:13:15.000Z 404.651069 2023-12-12T11:13:16.000Z 405.129462 2023-12-12T11:13:18.000Z 406.12945 2023-12-12T11:13:22.000Z 406.665557 2023-12-12T11:13:24.000Z 407.491353 2023-12-12T11:13:27.000Z 408.546482 2023-12-12T11:13:31.000Z 409.306168 2023-12-12T11:13:34.000Z 409.989521 2023-12-12T11:13:38.000Z 410.680058 2023-12-12T11:13:42.000Z 410.842911 2023-12-12T11:13:43.000Z 411.146903 2023-12-12T11:13:45.000Z 411.309728 2023-12-12T11:13:46.000Z 411.631207 2023-12-12T11:13:48.000Z 411.957082 2023-12-12T11:13:50.000Z 412.52152 2023-12-12T11:13:53.000Z 413.44935 2023-12-12T11:13:58.000Z 413.639184 2023-12-12T11:13:59.000Z 414.317865 2023-12-12T11:14:03.000Z 414.458263 2023-12-12T11:14:04.000Z 415.146905 2023-12-12T11:14:08.000Z 415.356889 2023-12-12T11:14:09.000Z 416.845477 2023-12-12T11:14:15.000Z 417.616835 2023-12-12T11:14:18.000Z 418.759018 2023-12-12T11:14:23.000Z 419.767147 2023-12-12T11:14:27.000Z 420.487201 2023-12-12T11:14:30.000Z 421.531304 2023-12-12T11:14:34.000Z 422.03147 2023-12-12T11:14:36.000Z 423.206352 2023-12-12T11:14:41.000Z 424.231976 2023-12-12T11:14:45.000Z 424.498052 2023-12-12T11:14:46.000Z 425.926717 2023-12-12T11:14:51.000Z 427.558638 2023-12-12T11:14:55.000Z 428.756421 2023-12-12T11:14:58.000Z 430.411552 2023-12-12T11:15:02.000Z 431.258064 2023-12-12T11:15:04.000Z 431.6719 2023-12-12T11:15:05.000Z 433.668026 2023-12-12T11:15:10.000Z 434.051156 2023-12-12T11:15:11.000Z 436.862476 2023-12-12T11:15:18.000Z 437.166143 2023-12-12T11:15:19.000Z 437.453086 2023-12-12T11:15:20.000Z 437.731668 2023-12-12T11:15:21.000Z 437.985835 2023-12-12T11:15:22.000Z 439.021632 2023-12-12T11:15:26.000Z 439.856214 2023-12-12T11:15:30.000Z 440.989147 2023-12-12T11:15:35.000Z 441.405589 2023-12-12T11:15:37.000Z 441.664701 2023-12-12T11:15:38.000Z 442.598949 2023-12-12T11:15:42.000Z 442.813637 2023-12-12T11:15:43.000Z 443.531124 2023-12-12T11:15:46.000Z 444.253764 2023-12-12T11:15:49.000Z 444.477887 2023-12-12T11:15:50.000Z 445.120732 2023-12-12T11:15:52.000Z 445.813212 2023-12-12T11:15:55.000Z 446.494653 2023-12-12T11:15:58.000Z 446.95676 2023-12-12T11:16:00.000Z 447.461051 2023-12-12T11:16:02.000Z 447.714108 2023-12-12T11:16:03.000Z 448.319328 2023-12-12T11:16:06.000Z 448.648926 2023-12-12T11:16:08.000Z 449.091173 2023-12-12T11:16:10.000Z 449.885892 2023-12-12T11:16:15.000Z 450.288803 2023-12-12T11:16:17.000Z 450.505676 2023-12-12T11:16:18.000Z 451.3859 2023-12-12T11:16:22.000Z 452.179189 2023-12-12T11:16:25.000Z 452.783753 2023-12-12T11:16:27.000Z 453.053728 2023-12-12T11:16:28.000Z 453.632982 2023-12-12T11:16:30.000Z 453.998278 2023-12-12T11:16:31.000Z 454.503405 2023-12-12T11:16:33.000Z 455.068089 2023-12-12T11:16:35.000Z 455.293583 2023-12-12T11:16:36.000Z 455.730914 2023-12-12T11:16:38.000Z 456.424736 2023-12-12T11:16:41.000Z 456.939469 2023-12-12T11:16:43.000Z 457.934605 2023-12-12T11:16:46.000Z 458.820505 2023-12-12T11:16:49.000Z 459.437604 2023-12-12T11:16:51.000Z 459.766336 2023-12-12T11:16:52.000Z 460.541873 2023-12-12T11:16:55.000Z 461.616562 2023-12-12T11:16:58.000Z 462.010524 2023-12-12T11:16:59.000Z 462.703712 2023-12-12T11:17:01.000Z 463.995942 2023-12-12T11:17:05.000Z 464.310741 2023-12-12T11:17:06.000Z 464.899844 2023-12-12T11:17:08.000Z 465.815084 2023-12-12T11:17:11.000Z 466.658213 2023-12-12T11:17:14.000Z 468.027814 2023-12-12T11:17:18.000Z 468.320051 2023-12-12T11:17:19.000Z 468.944313 2023-12-12T11:17:21.000Z 469.953636 2023-12-12T11:17:24.000Z 470.956117 2023-12-12T11:17:27.000Z 472.005305 2023-12-12T11:17:30.000Z 472.417218 2023-12-12T11:17:31.000Z 473.732285 2023-12-12T11:17:35.000Z 475.428127 2023-12-12T11:17:39.000Z 476.335446 2023-12-12T11:17:41.000Z 477.204444 2023-12-12T11:17:43.000Z 477.550246 2023-12-12T11:17:44.000Z 478.193401 2023-12-12T11:17:46.000Z 478.597884 2023-12-12T11:17:47.000Z 480.507576 2023-12-12T11:17:52.000Z 482.046022 2023-12-12T11:17:56.000Z 482.39423 2023-12-12T11:17:57.000Z 483.924467 2023-12-12T11:18:01.000Z 485.236872 2023-12-12T11:18:04.000Z 485.596012 2023-12-12T11:18:05.000Z 487.03003 2023-12-12T11:18:08.000Z 488.698051 2023-12-12T11:18:12.000Z 489.117183 2023-12-12T11:18:13.000Z 489.835429 2023-12-12T11:18:16.000Z 490.966158 2023-12-12T11:18:19.000Z 492.153607 2023-12-12T11:18:22.000Z 493.194876 2023-12-12T11:18:25.000Z 495.023902 2023-12-12T11:18:30.000Z 495.573302 2023-12-12T11:18:32.000Z 496.599833 2023-12-12T11:18:35.000Z 497.917967 2023-12-12T11:18:38.000Z 498.782197 2023-12-12T11:18:40.000Z 499.156751 2023-12-12T11:18:41.000Z 499.99991 2023-12-12T11:18:43.000Z 500.655395 2023-12-12T11:18:46.000Z 500.812528 2023-12-12T11:18:48.000Z 500.855407 2023-12-12T11:18:53.000Z 500.898286 2023-12-12T11:18:56.000Z 501.460116 2023-12-12T11:19:02.000Z 502.10254 2023-12-12T11:19:04.000Z 503.272382 2023-12-12T11:19:08.000Z 503.700218 2023-12-12T11:19:09.000Z 504.303417 2023-12-12T11:19:11.000Z 505.046943 2023-12-12T11:19:14.000Z 505.967075 2023-12-12T11:19:17.000Z 506.798216 2023-12-12T11:19:20.000Z 507.399564 2023-12-12T11:19:22.000Z 507.692521 2023-12-12T11:19:23.000Z 507.996045 2023-12-12T11:19:24.000Z 508.996037 2023-12-12T11:19:27.000Z 509.642777 2023-12-12T11:19:29.000Z 510.210057 2023-12-12T11:19:31.000Z 510.453443 2023-12-12T11:19:32.000Z 510.712468 2023-12-12T11:19:33.000Z 511.555206 2023-12-12T11:19:36.000Z 512.247176 2023-12-12T11:19:38.000Z 512.860443 2023-12-12T11:19:40.000Z 513.945125 2023-12-12T11:19:43.000Z 515.029808 2023-12-12T11:19:46.000Z 516.159594 2023-12-12T11:19:50.000Z 516.488856 2023-12-12T11:19:51.000Z 517.543081 2023-12-12T11:19:54.000Z 519.029474 2023-12-12T11:19:58.000Z 519.798266 2023-12-12T11:20:00.000Z 520.663496 2023-12-12T11:20:02.000Z 522.634957 2023-12-12T11:20:07.000Z 524.049685 2023-12-12T11:20:11.000Z 524.719797 2023-12-12T11:20:13.000Z 525.454301 2023-12-12T11:20:15.000Z 526.3979 2023-12-12T11:20:17.000Z 527.802353 2023-12-12T11:20:22.000Z 528.428211 2023-12-12T11:20:25.000Z 529.663248 2023-12-12T11:20:30.000Z 529.95565 2023-12-12T11:20:31.000Z 533.119837 2023-12-12T11:20:41.000Z 534.621839 2023-12-12T11:20:46.000Z 534.96158 2023-12-12T11:20:47.000Z 535.549485 2023-12-12T11:20:49.000Z 535.852482 2023-12-12T11:20:50.000Z 536.066175 2023-12-12T11:20:51.000Z 536.495084 2023-12-12T11:20:53.000Z 536.725289 2023-12-12T11:20:54.000Z 537.214188 2023-12-12T11:20:56.000Z 538.559945 2023-12-12T11:21:02.000Z 538.800693 2023-12-12T11:21:03.000Z 539.495224 2023-12-12T11:21:06.000Z 540.070529 2023-12-12T11:21:09.000Z 540.58667 2023-12-12T11:21:11.000Z 541.053165 2023-12-12T11:21:13.000Z 541.805628 2023-12-12T11:21:16.000Z 542.464866 2023-12-12T11:21:18.000Z 542.876771 2023-12-12T11:21:20.000Z 543.069445 2023-12-12T11:21:21.000Z 543.590499 2023-12-12T11:21:23.000Z 544.637675 2023-12-12T11:21:27.000Z 545.262612 2023-12-12T11:21:29.000Z 545.743728 2023-12-12T11:21:31.000Z 545.944684 2023-12-12T11:21:32.000Z 546.615993 2023-12-12T11:21:35.000Z 546.817492 2023-12-12T11:21:36.000Z 547.785274 2023-12-12T11:21:40.000Z 548.589944 2023-12-12T11:21:43.000Z 549.519104 2023-12-12T11:21:47.000Z 550.377942 2023-12-12T11:21:51.000Z 551.493537 2023-12-12T11:21:57.000Z 551.687132 2023-12-12T11:21:58.000Z 552.703082 2023-12-12T11:22:03.000Z 553.258253 2023-12-12T11:22:06.000Z 553.868176 2023-12-12T11:22:09.000Z 554.101407 2023-12-12T11:22:10.000Z 555.56671 2023-12-12T11:22:16.000Z 556.339791 2023-12-12T11:22:19.000Z 556.902289 2023-12-12T11:22:21.000Z 558.954802 2023-12-12T11:22:29.000Z 560.701125 2023-12-12T11:22:36.000Z 561.480637 2023-12-12T11:22:39.000Z 562.439013 2023-12-12T11:22:43.000Z 562.661366 2023-12-12T11:22:44.000Z 563.397504 2023-12-12T11:22:47.000Z 563.646609 2023-12-12T11:22:48.000Z 564.361265 2023-12-12T11:22:51.000Z 565.506306 2023-12-12T11:22:56.000Z 566.156984 2023-12-12T11:22:59.000Z 566.369997 2023-12-12T11:23:00.000Z 566.779756 2023-12-12T11:23:02.000Z 568.537643 2023-12-12T11:23:11.000Z 569.432053 2023-12-12T11:23:16.000Z 570.006374 2023-12-12T11:23:19.000Z 570.320991 2023-12-12T11:23:21.000Z 570.573623 2023-12-12T11:23:23.000Z 570.780085 2023-12-12T11:23:25.000Z 570.840728 2023-12-12T11:23:26.000Z 571.144893 2023-12-12T11:23:29.000Z 571.528027 2023-12-12T11:23:32.000Z 571.753093 2023-12-12T11:23:34.000Z 572.211222 2023-12-12T11:23:37.000Z 572.560927 2023-12-12T11:23:40.000Z 572.661346 2023-12-12T11:23:41.000Z 572.929453 2023-12-12T11:23:44.000Z 573.035177 2023-12-12T11:23:45.000Z 573.363894 2023-12-12T11:23:48.000Z 573.488113 2023-12-12T11:23:49.000Z 573.762515 2023-12-12T11:23:51.000Z 574.166276 2023-12-12T11:23:54.000Z 574.382981 2023-12-12T11:23:56.000Z 574.97334 2023-12-12T11:24:00.000Z 575.581599 2023-12-12T11:24:05.000Z 576.082346 2023-12-12T11:24:09.000Z 576.553607 2023-12-12T11:24:12.000Z 576.853329 2023-12-12T11:24:14.000Z 577.762049 2023-12-12T11:24:20.000Z 577.863647 2023-12-12T11:24:24.000Z 578.463299 2023-12-12T11:24:30.000Z 579.158315 2023-12-12T11:24:36.000Z 579.173828 2023-12-12T11:24:41.000Z 579.180486 2023-12-12T11:24:50.000Z 579.180486 2023-12-12T11:24:57.000Z 579.222818 2023-12-12T11:25:14.000Z 579.241501 2023-12-12T11:25:18.000Z 579.248158 2023-12-12T11:25:26.000Z 579.248158 2023-12-12T11:25:32.000Z 579.252829 2023-12-12T11:25:38.000Z 579.26217 2023-12-12T11:25:46.000Z 579.26217 2023-12-12T11:25:50.000Z 579.288801 2023-12-12T11:26:09.000Z 579.302912 2023-12-12T11:26:14.000Z 579.311045 2023-12-12T11:26:35.000Z 579.45905 2023-12-12T11:27:03.000Z 579.475315 2023-12-12T11:27:07.000Z 579.537368 2023-12-12T11:27:51.000Z 579.569898 2023-12-12T11:27:59.000Z 579.584009 2023-12-12T11:28:04.000Z 579.592142 2023-12-12T11:28:32.000Z 579.592142 2023-12-12T11:28:35.000Z 579.592142 2023-12-12T11:28:48.000Z 579.592142 2023-12-12T11:28:51.000Z 579.5988 2023-12-12T11:29:21.000Z 579.5988 2023-12-12T11:29:35.000Z 579.5988 2023-12-12T11:30:06.000Z 579.60347 2023-12-12T11:30:19.000Z 579.60347 2023-12-12T11:30:33.000Z 579.610128 2023-12-12T11:30:48.000Z 579.616786 2023-12-12T11:30:58.000Z 579.616786 2023-12-12T11:31:08.000Z 579.628257 2023-12-12T11:31:32.000Z 579.628257 2023-12-12T11:32:06.000Z 579.628257 2023-12-12T11:32:12.000Z 579.632927 2023-12-12T11:32:42.000Z 579.632927 2023-12-12T11:32:59.000Z 579.632927 2023-12-12T11:33:18.000Z 579.632927 2023-12-12T11:33:20.000Z 579.639585 2023-12-12T11:33:39.000Z 579.646243 2023-12-12T11:33:46.000Z 579.652901 2023-12-12T11:33:54.000Z 579.661033 2023-12-12T11:35:15.000Z 579.661033 2023-12-12T11:35:26.000Z 579.661033 2023-12-12T11:35:32.000Z 579.661033 2023-12-12T11:35:34.000Z 579.788304 2023-12-12T11:35:45.000Z 580.21147 2023-12-12T11:36:24.000Z 580.295911 2023-12-12T11:36:25.000Z 580.412787 2023-12-12T11:36:29.000Z 580.58167 2023-12-12T11:36:36.000Z 580.628507 2023-12-12T11:36:37.000Z 580.66668 2023-12-12T11:36:48.000Z 580.697871 2023-12-12T11:36:53.000Z 580.469837 2023-12-12T11:36:58.000Z 580.432414 2023-12-12T11:36:59.000Z 580.335948 2023-12-12T11:37:03.000Z 580.283763 2023-12-12T11:37:05.000Z 580.211723 2023-12-12T11:37:07.000Z 580.101454 2023-12-12T11:37:10.000Z 580.029519 2023-12-12T11:37:12.000Z 580.001857 2023-12-12T11:37:13.000Z 579.909919 2023-12-12T11:37:16.000Z 579.85232 2023-12-12T11:37:18.000Z 579.814644 2023-12-12T11:37:19.000Z 579.710002 2023-12-12T11:37:24.000Z 579.708855 2023-12-12T11:37:28.000Z 579.701465 2023-12-12T11:37:35.000Z 579.694748 2023-12-12T11:37:38.000Z 579.683303 2023-12-12T11:37:41.000Z 579.636707 2023-12-12T11:37:54.000Z 579.523173 2023-12-12T11:37:57.000Z 579.456818 2023-12-12T11:37:59.000Z 579.424037 2023-12-12T11:38:04.000Z 579.42204 2023-12-12T11:38:11.000Z 579.418599 2023-12-12T11:38:32.000Z 579.417452 2023-12-12T11:38:34.000Z 579.405993 2023-12-12T11:38:44.000Z 579.310309 2023-12-12T11:38:50.000Z 579.230432 2023-12-12T11:38:56.000Z 579.230432 2023-12-12T11:38:57.000Z 579.172239 2023-12-12T11:39:03.000Z 579.097569 2023-12-12T11:39:10.000Z 579.024933 2023-12-12T11:39:14.000Z 579.006717 2023-12-12T11:39:17.000Z 579.000726 2023-12-12T11:39:23.000Z 578.9872 2023-12-12T11:39:24.000Z 578.982453 2023-12-12T11:39:36.000Z 578.982453 2023-12-12T11:39:39.000Z 578.926335 2023-12-12T11:39:44.000Z 578.880892 2023-12-12T11:39:46.000Z 578.833421 2023-12-12T11:39:48.000Z 578.784819 2023-12-12T11:39:50.000Z 578.76269 2023-12-12T11:39:51.000Z 578.713409 2023-12-12T11:39:55.000Z 578.702957 2023-12-12T11:39:56.000Z 578.696965 2023-12-12T11:39:59.000Z 578.693155 2023-12-12T11:40:02.000Z 578.684285 2023-12-12T11:40:11.000Z 578.684285 2023-12-12T11:40:23.000Z 578.619783 2023-12-12T11:40:28.000Z 578.599633 2023-12-12T11:40:32.000Z 578.56118 2023-12-12T11:40:38.000Z 578.423205 2023-12-12T11:40:45.000Z 578.40985 2023-12-12T11:40:46.000Z 578.254974 2023-12-12T11:40:51.000Z 578.219784 2023-12-12T11:40:52.000Z 578.16282 2023-12-12T11:40:54.000Z 578.105548 2023-12-12T11:40:57.000Z 578.092746 2023-12-12T11:41:03.000Z 578.004728 2023-12-12T11:41:10.000Z 577.889985 2023-12-12T11:41:15.000Z 577.856992 2023-12-12T11:41:19.000Z 578.115161 2023-12-12T11:41:27.000Z 578.164282 2023-12-12T11:41:30.000Z 578.177325 2023-12-12T11:41:32.000Z 578.192519 2023-12-12T11:41:35.000Z 578.226431 2023-12-12T11:41:40.000Z 578.232049 2023-12-12T11:41:42.000Z 578.385907 2023-12-12T11:41:49.000Z 578.411188 2023-12-12T11:41:50.000Z 578.675626 2023-12-12T11:41:55.000Z 578.685671 2023-12-12T11:41:56.000Z 578.710041 2023-12-12T11:42:03.000Z 578.73813 2023-12-12T11:42:09.000Z 578.81222 2023-12-12T11:42:17.000Z 578.814508 2023-12-12T11:42:22.000Z 578.814508 2023-12-12T11:42:25.000Z 578.817768 2023-12-12T11:42:30.000Z 578.824631 2023-12-12T11:42:33.000Z 579.00816 2023-12-12T11:42:50.000Z 579.117134 2023-12-12T11:42:52.000Z 579.231623 2023-12-12T11:42:54.000Z 579.335372 2023-12-12T11:42:56.000Z 579.381532 2023-12-12T11:43:00.000Z 579.394773 2023-12-12T11:43:01.000Z 579.406722 2023-12-12T11:43:02.000Z 579.547261 2023-12-12T11:43:08.000Z 579.598008 2023-12-12T11:43:10.000Z 579.794972 2023-12-12T11:43:15.000Z 579.863786 2023-12-12T11:43:17.000Z 580.131775 2023-12-12T11:43:24.000Z 580.171604 2023-12-12T11:43:25.000Z 580.225547 2023-12-12T11:43:30.000Z 580.360049 2023-12-12T11:43:38.000Z 580.603756 2023-12-12T11:43:44.000Z 580.68503 2023-12-12T11:43:46.000Z 580.785317 2023-12-12T11:43:51.000Z 580.790935 2023-12-12T11:44:10.000Z 580.804329 2023-12-12T11:44:25.000Z 580.926471 2023-12-12T11:44:50.000Z 581.034196 2023-12-12T11:44:52.000Z 581.233684 2023-12-12T11:44:56.000Z 581.3297 2023-12-12T11:44:59.000Z 581.502644 2023-12-12T11:45:06.000Z 581.61567 2023-12-12T11:45:13.000Z 581.703515 2023-12-12T11:45:24.000Z 581.944689 2023-12-12T11:45:32.000Z 582.056857 2023-12-12T11:45:37.000Z 582.135223 2023-12-12T11:45:40.000Z 582.188188 2023-12-12T11:45:46.000Z 582.198233 2023-12-12T11:45:49.000Z 582.215522 2023-12-12T11:45:51.000Z 582.316913 2023-12-12T11:45:58.000Z 582.394564 2023-12-12T11:46:06.000Z 582.469854 2023-12-12T11:46:09.000Z 582.753757 2023-12-12T11:46:15.000Z 583.054604 2023-12-12T11:46:25.000Z 583.191702 2023-12-12T11:46:32.000Z 583.28021 2023-12-12T11:46:38.000Z 583.381804 2023-12-12T11:46:43.000Z 583.528546 2023-12-12T11:46:45.000Z 583.6916 2023-12-12T11:46:47.000Z 583.709905 2023-12-12T11:46:48.000Z 583.704768 2023-12-12T11:46:49.000Z 583.690955 2023-12-12T11:46:53.000Z 583.686794 2023-12-12T11:46:54.000Z 583.670338 2023-12-12T11:46:57.000Z 583.661087 2023-12-12T11:46:59.000Z 583.65483 2023-12-12T11:47:01.000Z 583.651424 2023-12-12T11:47:02.000Z 583.632788 2023-12-12T11:47:07.000Z 583.62651 2023-12-12T11:47:13.000Z 583.62281 2023-12-12T11:47:18.000Z 583.61975 2023-12-12T11:47:23.000Z 583.61975 2023-12-12T11:47:35.000Z 583.61975 2023-12-12T11:47:38.000Z 583.61959 2023-12-12T11:47:43.000Z 583.608885 2023-12-12T11:47:48.000Z 583.598452 2023-12-12T11:47:54.000Z 583.598292 2023-12-12T11:47:55.000Z 583.590077 2023-12-12T11:48:00.000Z 583.582423 2023-12-12T11:48:04.000Z 583.569353 2023-12-12T11:48:09.000Z 583.555374 2023-12-12T11:48:16.000Z 583.554067 2023-12-12T11:48:22.000Z 583.55384 2023-12-12T11:48:24.000Z 583.551621 2023-12-12T11:48:30.000Z 583.548831 2023-12-12T11:48:33.000Z 583.544907 2023-12-12T11:48:37.000Z 583.537405 2023-12-12T11:48:42.000Z 583.536269 2023-12-12T11:48:43.000Z 583.532364 2023-12-12T11:48:47.000Z 583.523752 2023-12-12T11:48:50.000Z 583.518382 2023-12-12T11:48:53.000Z 583.517474 2023-12-12T11:48:54.000Z 583.509773 2023-12-12T11:49:00.000Z 583.499551 2023-12-12T11:49:07.000Z 583.496394 2023-12-12T11:49:12.000Z 583.494949 2023-12-12T11:49:18.000Z 583.488828 2023-12-12T11:49:23.000Z 583.486708 2023-12-12T11:49:24.000Z 583.482925 2023-12-12T11:49:26.000Z 583.47267 2023-12-12T11:49:30.000Z 583.472188 2023-12-12T11:49:31.000Z 583.467006 2023-12-12T11:49:36.000Z 583.464923 2023-12-12T11:49:37.000Z 583.46284 2023-12-12T11:49:40.000Z 583.462563 2023-12-12T11:49:42.000Z 583.460339 2023-12-12T11:49:44.000Z 583.456703 2023-12-12T11:49:48.000Z 583.44644 2023-12-12T11:49:52.000Z 583.439789 2023-12-12T11:49:56.000Z 583.438857 2023-12-12T11:49:57.000Z 583.420185 2023-12-12T11:50:02.000Z 583.415582 2023-12-12T11:50:03.000Z 583.408652 2023-12-12T11:50:05.000Z 583.407479 2023-12-12T11:50:06.000Z 583.404535 2023-12-12T11:50:12.000Z 583.395716 2023-12-12T11:50:15.000Z 583.384456 2023-12-12T11:50:18.000Z 583.376319 2023-12-12T11:50:20.000Z 583.375397 2023-12-12T11:50:21.000Z 583.374166 2023-12-12T11:50:24.000Z 583.373611 2023-12-12T11:50:27.000Z 583.365786 2023-12-12T11:50:31.000Z 583.356475 2023-12-12T11:50:34.000Z 583.351127 2023-12-12T11:50:38.000Z 583.347571 2023-12-12T11:50:44.000Z 583.334839 2023-12-12T11:50:52.000Z 583.326816 2023-12-12T11:50:59.000Z 583.326287 2023-12-12T11:51:05.000Z 583.30665 2023-12-12T11:51:09.000Z 583.591181 2023-12-12T11:51:12.000Z 583.681588 2023-12-12T11:51:13.000Z 583.805895 2023-12-12T11:51:14.000Z 583.945914 2023-12-12T11:51:15.000Z 584.359558 2023-12-12T11:51:18.000Z 584.569038 2023-12-12T11:51:20.000Z 584.704437 2023-12-12T11:51:21.000Z 584.890424 2023-12-12T11:51:23.000Z 585.212869 2023-12-12T11:51:26.000Z 585.567496 2023-12-12T11:51:29.000Z 586.078824 2023-12-12T11:51:33.000Z 586.153344 2023-12-12T11:51:34.000Z 586.729588 2023-12-12T11:51:39.000Z 587.058839 2023-12-12T11:51:43.000Z 587.066225 2023-12-12T11:51:45.000Z 587.069917 2023-12-12T11:51:47.000Z 587.1015 2023-12-12T11:51:54.000Z 587.434595 2023-12-12T11:52:10.000Z 588.859824 2023-12-12T11:52:19.000Z 589.52934 2023-12-12T11:52:24.000Z 589.861471 2023-12-12T11:52:27.000Z 589.95284 2023-12-12T11:52:28.000Z 590.511578 2023-12-12T11:52:34.000Z 591.299346 2023-12-12T11:52:40.000Z 591.557693 2023-12-12T11:52:44.000Z 591.613474 2023-12-12T11:52:45.000Z 591.661874 2023-12-12T11:52:46.000Z 591.74602 2023-12-12T11:52:48.000Z 592.255263 2023-12-12T11:52:53.000Z 592.968411 2023-12-12T11:52:59.000Z 593.327831 2023-12-12T11:53:02.000Z 593.695082 2023-12-12T11:53:05.000Z 594.444986 2023-12-12T11:53:12.000Z 594.635036 2023-12-12T11:53:14.000Z 595.148402 2023-12-12T11:53:20.000Z 595.198429 2023-12-12T11:53:21.000Z 595.288549 2023-12-12T11:53:22.000Z 595.567566 2023-12-12T11:53:25.000Z 595.716547 2023-12-12T11:53:26.000Z 596.64444 2023-12-12T11:53:32.000Z 596.949088 2023-12-12T11:53:35.000Z 596.981525 2023-12-12T11:53:36.000Z 596.992338 2023-12-12T11:53:37.000Z 596.998613 2023-12-12T11:53:42.000Z 597.036942 2023-12-12T11:53:50.000Z 597.438235 2023-12-12T11:53:56.000Z 597.742724 2023-12-12T11:53:59.000Z 598.072433 2023-12-12T11:54:02.000Z 598.323493 2023-12-12T11:54:05.000Z 598.948628 2023-12-12T11:54:09.000Z 599.792236 2023-12-12T11:54:14.000Z 600.68043 2023-12-12T11:54:20.000Z 600.966613 2023-12-12T11:54:22.000Z 601.550609 2023-12-12T11:54:26.000Z 602.510774 2023-12-12T11:54:31.000Z 602.685839 2023-12-12T11:54:32.000Z 603.324549 2023-12-12T11:54:35.000Z 604.248618 2023-12-12T11:54:39.000Z 604.413849 2023-12-12T11:54:40.000Z 605.708405 2023-12-12T11:54:46.000Z 605.965789 2023-12-12T11:54:47.000Z 607.633737 2023-12-12T11:54:54.000Z 609.421012 2023-12-12T11:55:02.000Z 609.579706 2023-12-12T11:55:03.000Z 611.289614 2023-12-12T11:55:11.000Z 611.993388 2023-12-12T11:55:15.000Z 612.185463 2023-12-12T11:55:16.000Z 612.809663 2023-12-12T11:55:20.000Z 612.929512 2023-12-12T11:55:21.000Z 613.362084 2023-12-12T11:55:25.000Z 613.546924 2023-12-12T11:55:27.000Z 613.626942 2023-12-12T11:55:28.000Z 613.977327 2023-12-12T11:55:32.000Z 614.050889 2023-12-12T11:55:33.000Z 614.318238 2023-12-12T11:55:36.000Z 614.375925 2023-12-12T11:55:37.000Z 614.820846 2023-12-12T11:55:42.000Z 614.871469 2023-12-12T11:55:43.000Z 615.352252 2023-12-12T11:55:48.000Z 615.573068 2023-12-12T11:55:50.000Z 616.464914 2023-12-12T11:55:56.000Z 616.931353 2023-12-12T11:55:59.000Z 617.910567 2023-12-12T11:56:05.000Z 618.080888 2023-12-12T11:56:06.000Z 618.592933 2023-12-12T11:56:09.000Z 619.630809 2023-12-12T11:56:14.000Z 619.875742 2023-12-12T11:56:15.000Z 620.60639 2023-12-12T11:56:19.000Z 620.875557 2023-12-12T11:56:21.000Z 621.048503 2023-12-12T11:56:25.000Z 621.179024 2023-12-12T11:56:30.000Z 621.214929 2023-12-12T11:56:37.000Z 621.307298 2023-12-12T11:56:43.000Z 621.385403 2023-12-12T11:56:49.000Z 621.48115 2023-12-12T11:56:56.000Z 621.493119 2023-12-12T11:56:57.000Z 621.6728 2023-12-12T11:57:03.000Z 621.833292 2023-12-12T11:57:20.000Z 622.420393 2023-12-12T11:57:37.000Z 622.668635 2023-12-12T11:57:38.000Z 623.335208 2023-12-12T11:57:41.000Z 624.039626 2023-12-12T11:57:44.000Z 624.775779 2023-12-12T11:57:48.000Z 625.158611 2023-12-12T11:57:50.000Z 625.551018 2023-12-12T11:57:52.000Z 625.929617 2023-12-12T11:57:54.000Z 626.114632 2023-12-12T11:57:55.000Z 626.477855 2023-12-12T11:57:57.000Z 626.647 2023-12-12T11:57:58.000Z 627.294878 2023-12-12T11:58:02.000Z 627.713484 2023-12-12T11:58:04.000Z 629.445572 2023-12-12T11:58:12.000Z 629.633332 2023-12-12T11:58:13.000Z 630.010113 2023-12-12T11:58:15.000Z 631.125933 2023-12-12T11:58:20.000Z 632.693123 2023-12-12T11:58:27.000Z 632.718655 2023-12-12T11:58:29.000Z 632.729108 2023-12-12T11:58:30.000Z 632.749057 2023-12-12T11:58:32.000Z 632.85478 2023-12-12T11:58:40.000Z 632.940134 2023-12-12T11:58:46.000Z 632.97542 2023-12-12T11:58:48.000Z 633.045899 2023-12-12T11:58:52.000Z 633.082616 2023-12-12T11:58:54.000Z 633.188294 2023-12-12T11:58:59.000Z 633.344847 2023-12-12T11:59:06.000Z 633.491785 2023-12-12T11:59:12.000Z 633.597157 2023-12-12T11:59:16.000Z 633.689787 2023-12-12T11:59:20.000Z 633.9815 2023-12-12T11:59:31.000Z 634.08764 2023-12-12T11:59:34.000Z 634.155282 2023-12-12T11:59:36.000Z 634.240072 2023-12-12T11:59:39.000Z 634.293963 2023-12-12T11:59:41.000Z 634.431851 2023-12-12T11:59:46.000Z 634.463188 2023-12-12T11:59:47.000Z 634.653481 2023-12-12T11:59:54.000Z 634.817264 2023-12-12T12:00:00.000Z 635.011728 2023-12-12T12:00:07.000Z 636.842889 2023-12-12T12:00:14.000Z 638.639368 2023-12-12T12:00:19.000Z 638.969445 2023-12-12T12:00:20.000Z 639.92352 2023-12-12T12:00:23.000Z 640.544006 2023-12-12T12:00:25.000Z 641.481374 2023-12-12T12:00:28.000Z 641.805212 2023-12-12T12:00:29.000Z 642.129577 2023-12-12T12:00:30.000Z 642.775716 2023-12-12T12:00:32.000Z 643.426841 2023-12-12T12:00:34.000Z 644.040577 2023-12-12T12:00:36.000Z 644.340933 2023-12-12T12:00:37.000Z 644.925645 2023-12-12T12:00:39.000Z 645.209088 2023-12-12T12:00:40.000Z 646.404783 2023-12-12T12:00:44.000Z 646.713739 2023-12-12T12:00:45.000Z 647.514991 2023-12-12T12:00:48.000Z 647.938631 2023-12-12T12:00:50.000Z 648.70371 2023-12-12T12:00:54.000Z 648.897357 2023-12-12T12:00:55.000Z 649.37747 2023-12-12T12:00:58.000Z 649.684185 2023-12-12T12:01:00.000Z 650.830748 2023-12-12T12:01:05.000Z 651.147109 2023-12-12T12:01:06.000Z 652.071702 2023-12-12T12:01:09.000Z 652.966834 2023-12-12T12:01:12.000Z 654.176232 2023-12-12T12:01:16.000Z 655.094708 2023-12-12T12:01:19.000Z 655.726102 2023-12-12T12:01:21.000Z 656.023585 2023-12-12T12:01:22.000Z 656.927118 2023-12-12T12:01:25.000Z 657.857527 2023-12-12T12:01:28.000Z 658.799979 2023-12-12T12:01:31.000Z 659.766003 2023-12-12T12:01:34.000Z 660.686148 2023-12-12T12:01:37.000Z 661.270315 2023-12-12T12:01:39.000Z 661.569094 2023-12-12T12:01:40.000Z 662.433697 2023-12-12T12:01:43.000Z 663.044021 2023-12-12T12:01:46.000Z 663.289017 2023-12-12T12:01:47.000Z 664.11627 2023-12-12T12:01:50.000Z 666.279723 2023-12-12T12:01:57.000Z 666.715035 2023-12-12T12:01:59.000Z 666.930114 2023-12-12T12:02:03.000Z 666.988032 2023-12-12T12:02:08.000Z 666.988032 2023-12-12T12:02:10.000Z 667.003214 2023-12-12T12:02:22.000Z 667.003214 2023-12-12T12:02:27.000Z 667.003214 2023-12-12T12:02:29.000Z 667.056984 2023-12-12T12:02:31.000Z 668.884226 2023-12-12T12:02:36.000Z 669.7196 2023-12-12T12:02:38.000Z 670.937902 2023-12-12T12:02:41.000Z 671.683106 2023-12-12T12:02:43.000Z 672.056771 2023-12-12T12:02:44.000Z 672.805457 2023-12-12T12:02:46.000Z 673.39457 2023-12-12T12:02:48.000Z 674.315869 2023-12-12T12:02:51.000Z 675.210295 2023-12-12T12:02:54.000Z 675.484896 2023-12-12T12:02:55.000Z 675.994095 2023-12-12T12:02:57.000Z 676.72195 2023-12-12T12:03:00.000Z 677.487417 2023-12-12T12:03:03.000Z 678.251332 2023-12-12T12:03:06.000Z 678.513444 2023-12-12T12:03:07.000Z 679.260716 2023-12-12T12:03:10.000Z 679.986457 2023-12-12T12:03:13.000Z 680.233817 2023-12-12T12:03:14.000Z 680.755002 2023-12-12T12:03:16.000Z 681.479426 2023-12-12T12:03:19.000Z 682.184837 2023-12-12T12:03:22.000Z 682.419582 2023-12-12T12:03:23.000Z 683.598165 2023-12-12T12:03:28.000Z 684.290458 2023-12-12T12:03:31.000Z 684.977339 2023-12-12T12:03:34.000Z 685.839403 2023-12-12T12:03:38.000Z 686.222271 2023-12-12T12:03:40.000Z 687.376071 2023-12-12T12:03:46.000Z 687.948347 2023-12-12T12:03:49.000Z 689.035687 2023-12-12T12:03:55.000Z 689.501781 2023-12-12T12:04:00.000Z 690.935436 2023-12-12T12:04:05.000Z 691.780739 2023-12-12T12:04:11.000Z 692.51842 2023-12-12T12:04:16.000Z 692.763643 2023-12-12T12:04:18.000Z 693.094503 2023-12-12T12:04:22.000Z 693.311112 2023-12-12T12:04:25.000Z 693.561039 2023-12-12T12:04:29.000Z 693.826493 2023-12-12T12:04:33.000Z 694.162788 2023-12-12T12:04:37.000Z 694.770716 2023-12-12T12:04:43.000Z 695.794501 2023-12-12T12:04:51.000Z 698.497952 2023-12-12T12:05:00.000Z 699.802303 2023-12-12T12:05:04.000Z 700.095362 2023-12-12T12:05:05.000Z 700.923354 2023-12-12T12:05:08.000Z 701.161848 2023-12-12T12:05:09.000Z 702.21059 2023-12-12T12:05:13.000Z 703.026391 2023-12-12T12:05:16.000Z 704.115903 2023-12-12T12:05:20.000Z 704.855313 2023-12-12T12:05:23.000Z 705.371098 2023-12-12T12:05:25.000Z 705.925978 2023-12-12T12:05:27.000Z 706.786593 2023-12-12T12:05:30.000Z 707.349043 2023-12-12T12:05:32.000Z 707.901398 2023-12-12T12:05:34.000Z 708.719552 2023-12-12T12:05:37.000Z 709.500902 2023-12-12T12:05:40.000Z 710.537404 2023-12-12T12:05:44.000Z 710.806332 2023-12-12T12:05:45.000Z 711.897813 2023-12-12T12:05:49.000Z 712.432052 2023-12-12T12:05:51.000Z 712.93796 2023-12-12T12:05:53.000Z 713.849835 2023-12-12T12:05:57.000Z 714.549044 2023-12-12T12:06:00.000Z 714.791989 2023-12-12T12:06:01.000Z 715.493607 2023-12-12T12:06:04.000Z 715.927161 2023-12-12T12:06:06.000Z 716.152886 2023-12-12T12:06:07.000Z 716.384057 2023-12-12T12:06:08.000Z 717.290098 2023-12-12T12:06:12.000Z 717.756426 2023-12-12T12:06:14.000Z 718.928273 2023-12-12T12:06:19.000Z 719.163313 2023-12-12T12:06:20.000Z 719.624187 2023-12-12T12:06:22.000Z 720.524133 2023-12-12T12:06:26.000Z 721.109104 2023-12-12T12:06:29.000Z 721.482637 2023-12-12T12:06:31.000Z 721.686742 2023-12-12T12:06:32.000Z 722.709433 2023-12-12T12:06:37.000Z 723.129217 2023-12-12T12:06:39.000Z 723.557043 2023-12-12T12:06:41.000Z 725.333684 2023-12-12T12:06:48.000Z 727.071008 2023-12-12T12:06:54.000Z 727.667616 2023-12-12T12:06:56.000Z 727.300624 2023-12-12T12:07:02.000Z 727.043184 2023-12-12T12:07:05.000Z 726.791933 2023-12-12T12:07:08.000Z 726.219157 2023-12-12T12:07:13.000Z 725.89832 2023-12-12T12:07:15.000Z 725.716583 2023-12-12T12:07:16.000Z 725.519664 2023-12-12T12:07:17.000Z 725.318556 2023-12-12T12:07:18.000Z 725.126332 2023-12-12T12:07:19.000Z 724.943583 2023-12-12T12:07:20.000Z 724.59571 2023-12-12T12:07:22.000Z 724.431586 2023-12-12T12:07:23.000Z 724.001738 2023-12-12T12:07:26.000Z 723.883077 2023-12-12T12:07:27.000Z 723.987216 2023-12-12T12:07:29.000Z 724.112786 2023-12-12T12:07:31.000Z 724.202375 2023-12-12T12:07:33.000Z 724.290354 2023-12-12T12:07:36.000Z 724.321333 2023-12-12T12:07:37.000Z 724.348698 2023-12-12T12:07:38.000Z 724.369516 2023-12-12T12:07:39.000Z 724.541153 2023-12-12T12:07:43.000Z 724.672222 2023-12-12T12:07:46.000Z 724.81768 2023-12-12T12:07:49.000Z 725.009517 2023-12-12T12:07:53.000Z 725.137396 2023-12-12T12:07:56.000Z 725.16779 2023-12-12T12:07:57.000Z 725.219064 2023-12-12T12:07:59.000Z 725.45778 2023-12-12T12:08:04.000Z 725.921117 2023-12-12T12:08:11.000Z 726.073483 2023-12-12T12:08:14.000Z 726.132488 2023-12-12T12:08:16.000Z 726.315339 2023-12-12T12:08:22.000Z 726.371557 2023-12-12T12:08:24.000Z 726.450039 2023-12-12T12:08:27.000Z 726.553143 2023-12-12T12:08:29.000Z 726.692448 2023-12-12T12:08:31.000Z 726.891557 2023-12-12T12:08:34.000Z 727.109273 2023-12-12T12:08:40.000Z 727.13397 2023-12-12T12:08:42.000Z 727.151646 2023-12-12T12:08:44.000Z 727.187789 2023-12-12T12:08:47.000Z 727.209552 2023-12-12T12:08:48.000Z 727.296979 2023-12-12T12:08:51.000Z 727.436164 2023-12-12T12:08:57.000Z 727.47241 2023-12-12T12:09:00.000Z 727.487323 2023-12-12T12:09:01.000Z 727.507215 2023-12-12T12:09:02.000Z 727.588379 2023-12-12T12:09:06.000Z 727.603065 2023-12-12T12:09:07.000Z 727.619705 2023-12-12T12:09:08.000Z 727.636566 2023-12-12T12:09:09.000Z 727.65303 2023-12-12T12:09:10.000Z 727.670797 2023-12-12T12:09:11.000Z 727.774636 2023-12-12T12:09:16.000Z 727.806418 2023-12-12T12:09:18.000Z 727.816962 2023-12-12T12:09:19.000Z 727.832793 2023-12-12T12:09:21.000Z 727.910825 2023-12-12T12:09:25.000Z 728.029293 2023-12-12T12:09:30.000Z 728.10107 2023-12-12T12:09:33.000Z 728.221978 2023-12-12T12:09:38.000Z 728.247153 2023-12-12T12:09:39.000Z 728.322585 2023-12-12T12:09:42.000Z 728.394848 2023-12-12T12:09:45.000Z 728.54169 2023-12-12T12:09:46.000Z 728.761275 2023-12-12T12:09:47.000Z 729.593669 2023-12-12T12:09:51.000Z 729.808229 2023-12-12T12:09:52.000Z 730.438572 2023-12-12T12:09:55.000Z 731.352567 2023-12-12T12:09:59.000Z 733.057387 2023-12-12T12:10:06.000Z 733.321583 2023-12-12T12:10:07.000Z 734.076684 2023-12-12T12:10:10.000Z 734.740093 2023-12-12T12:10:13.000Z 735.141168 2023-12-12T12:10:15.000Z 735.701233 2023-12-12T12:10:18.000Z 736.038893 2023-12-12T12:10:20.000Z 737.112231 2023-12-12T12:10:26.000Z 737.31687 2023-12-12T12:10:27.000Z 738.545589 2023-12-12T12:10:33.000Z 739.197451 2023-12-12T12:10:36.000Z 739.874729 2023-12-12T12:10:39.000Z 740.81968 2023-12-12T12:10:43.000Z 741.841587 2023-12-12T12:10:47.000Z 742.591693 2023-12-12T12:10:50.000Z 743.603876 2023-12-12T12:10:54.000Z 743.844888 2023-12-12T12:10:55.000Z 744.58003 2023-12-12T12:10:58.000Z 745.56028 2023-12-12T12:11:02.000Z 746.533168 2023-12-12T12:11:06.000Z 747.689994 2023-12-12T12:11:11.000Z 748.631313 2023-12-12T12:11:15.000Z 749.093743 2023-12-12T12:11:17.000Z 750.236269 2023-12-12T12:11:22.000Z 750.691378 2023-12-12T12:11:24.000Z 750.915002 2023-12-12T12:11:25.000Z 751.130978 2023-12-12T12:11:26.000Z 751.365126 2023-12-12T12:11:27.000Z 752.36289 2023-12-12T12:11:31.000Z 753.312866 2023-12-12T12:11:35.000Z 754.124871 2023-12-12T12:11:38.000Z 756.329021 2023-12-12T12:11:46.000Z 756.887745 2023-12-12T12:11:48.000Z 758.562532 2023-12-12T12:11:55.000Z 759.75913 2023-12-12T12:11:59.000Z 761.318354 2023-12-12T12:12:04.000Z 762.318681 2023-12-12T12:12:07.000Z 763.289809 2023-12-12T12:12:10.000Z 764.429336 2023-12-12T12:12:14.000Z 764.725541 2023-12-12T12:12:15.000Z 764.984352 2023-12-12T12:12:16.000Z 765.526738 2023-12-12T12:12:19.000Z 766.013238 2023-12-12T12:12:22.000Z 767.047012 2023-12-12T12:12:27.000Z 767.609711 2023-12-12T12:12:30.000Z 768.222515 2023-12-12T12:12:33.000Z 769.094155 2023-12-12T12:12:37.000Z 769.965818 2023-12-12T12:12:41.000Z 770.408793 2023-12-12T12:12:43.000Z 771.069921 2023-12-12T12:12:46.000Z 772.500402 2023-12-12T12:12:51.000Z 773.39326 2023-12-12T12:12:54.000Z 774.880774 2023-12-12T12:12:59.000Z 775.189673 2023-12-12T12:13:00.000Z 776.671706 2023-12-12T12:13:05.000Z 777.810384 2023-12-12T12:13:09.000Z 779.060576 2023-12-12T12:13:13.000Z 780.303842 2023-12-12T12:13:17.000Z 781.289308 2023-12-12T12:13:20.000Z 781.611803 2023-12-12T12:13:21.000Z 782.225512 2023-12-12T12:13:23.000Z 783.54985 2023-12-12T12:13:27.000Z 784.864658 2023-12-12T12:13:31.000Z 785.809986 2023-12-12T12:13:34.000Z 786.793347 2023-12-12T12:13:37.000Z 788.416348 2023-12-12T12:13:42.000Z 789.668026 2023-12-12T12:13:46.000Z 789.982576 2023-12-12T12:13:47.000Z 790.934676 2023-12-12T12:13:50.000Z 792.249479 2023-12-12T12:13:54.000Z 792.90254 2023-12-12T12:13:56.000Z 794.247766 2023-12-12T12:14:00.000Z 795.277943 2023-12-12T12:14:04.000Z 795.481885 2023-12-12T12:14:07.000Z 795.717386 2023-12-12T12:14:15.000Z 795.917559 2023-12-12T12:14:22.000Z 796.049248 2023-12-12T12:14:30.000Z 796.377695 2023-12-12T12:14:36.000Z 796.631404 2023-12-12T12:14:41.000Z 796.982344 2023-12-12T12:14:43.000Z 797.913583 2023-12-12T12:14:48.000Z 798.091238 2023-12-12T12:14:49.000Z 798.876607 2023-12-12T12:14:53.000Z 799.474024 2023-12-12T12:14:56.000Z 799.856731 2023-12-12T12:14:58.000Z 800.234766 2023-12-12T12:15:00.000Z 800.422366 2023-12-12T12:15:01.000Z 800.960233 2023-12-12T12:15:04.000Z 801.120858 2023-12-12T12:15:05.000Z 801.288758 2023-12-12T12:15:06.000Z 801.639056 2023-12-12T12:15:08.000Z 801.816126 2023-12-12T12:15:09.000Z 802.01608 2023-12-12T12:15:12.000Z 802.251264 2023-12-12T12:15:21.000Z 802.261495 2023-12-12T12:15:24.000Z 802.302626 2023-12-12T12:15:30.000Z 803.54932 2023-12-12T12:15:36.000Z 803.973705 2023-12-12T12:15:38.000Z 804.361602 2023-12-12T12:15:40.000Z 805.260959 2023-12-12T12:15:45.000Z 806.009113 2023-12-12T12:15:49.000Z 806.213234 2023-12-12T12:15:50.000Z 806.982629 2023-12-12T12:15:54.000Z 807.786752 2023-12-12T12:15:58.000Z 808.136473 2023-12-12T12:16:00.000Z 808.421606 2023-12-12T12:16:02.000Z 808.484768 2023-12-12T12:16:03.000Z 809.257169 2023-12-12T12:16:07.000Z 810.939522 2023-12-12T12:16:11.000Z 811.355236 2023-12-12T12:16:14.000Z 811.449686 2023-12-12T12:16:15.000Z 811.559409 2023-12-12T12:16:17.000Z 811.59463 2023-12-12T12:16:18.000Z 811.720043 2023-12-12T12:16:24.000Z 811.751475 2023-12-12T12:16:26.000Z 811.792753 2023-12-12T12:16:29.000Z 811.927697 2023-12-12T12:16:34.000Z 812.225038 2023-12-12T12:16:43.000Z 812.344873 2023-12-12T12:16:49.000Z 812.344873 2023-12-12T12:16:50.000Z 812.35062 2023-12-12T12:16:53.000Z 812.355456 2023-12-12T12:17:06.000Z 812.356844 2023-12-12T12:17:17.000Z 812.364837 2023-12-12T12:17:22.000Z 812.762824 2023-12-12T12:17:31.000Z 812.956984 2023-12-12T12:17:35.000Z 813.236448 2023-12-12T12:17:40.000Z 813.366408 2023-12-12T12:17:42.000Z 813.85683 2023-12-12T12:17:50.000Z 813.912526 2023-12-12T12:17:51.000Z 814.131477 2023-12-12T12:17:55.000Z 814.34532 2023-12-12T12:17:58.000Z 814.808396 2023-12-12T12:18:03.000Z 814.908789 2023-12-12T12:18:04.000Z 815.423473 2023-12-12T12:18:09.000Z 815.513426 2023-12-12T12:18:10.000Z 816.022096 2023-12-12T12:18:16.000Z 816.104808 2023-12-12T12:18:17.000Z 816.843103 2023-12-12T12:18:26.000Z 816.902949 2023-12-12T12:18:27.000Z 817.055322 2023-12-12T12:18:31.000Z 817.118816 2023-12-12T12:18:33.000Z 817.156631 2023-12-12T12:18:34.000Z 817.255296 2023-12-12T12:18:36.000Z 817.522442 2023-12-12T12:18:40.000Z 817.588182 2023-12-12T12:18:41.000Z 817.903939 2023-12-12T12:18:46.000Z 818.096612 2023-12-12T12:18:49.000Z 818.221217 2023-12-12T12:18:51.000Z 818.293854 2023-12-12T12:18:52.000Z 817.70086 2023-12-12T12:18:59.000Z 816.751279 2023-12-12T12:19:07.000Z 815.695417 2023-12-12T12:19:15.000Z 815.383833 2023-12-12T12:19:17.000Z 815.052134 2023-12-12T12:19:19.000Z 814.882105 2023-12-12T12:19:20.000Z 814.708954 2023-12-12T12:19:21.000Z 814.102641 2023-12-12T12:19:25.000Z 813.971898 2023-12-12T12:19:26.000Z 813.249474 2023-12-12T12:19:31.000Z 812.824735 2023-12-12T12:19:34.000Z 811.978817 2023-12-12T12:19:38.000Z 811.259502 2023-12-12T12:19:41.000Z 810.981744 2023-12-12T12:19:42.000Z 810.702266 2023-12-12T12:19:43.000Z 810.083912 2023-12-12T12:19:45.000Z 809.755632 2023-12-12T12:19:46.000Z 809.431474 2023-12-12T12:19:47.000Z 808.819985 2023-12-12T12:19:49.000Z 808.260263 2023-12-12T12:19:51.000Z 807.973515 2023-12-12T12:19:52.000Z 807.19545 2023-12-12T12:19:55.000Z 806.421909 2023-12-12T12:19:59.000Z 806.240938 2023-12-12T12:20:00.000Z 805.856105 2023-12-12T12:20:03.000Z 805.747122 2023-12-12T12:20:04.000Z 805.504843 2023-12-12T12:20:09.000Z 805.470728 2023-12-12T12:20:16.000Z 805.435654 2023-12-12T12:20:24.000Z 805.398234 2023-12-12T12:20:46.000Z 805.379059 2023-12-12T12:21:05.000Z 805.019671 2023-12-12T12:21:12.000Z 804.778011 2023-12-12T12:21:16.000Z 804.834472 2023-12-12T12:21:19.000Z 804.854762 2023-12-12T12:21:20.000Z 804.951592 2023-12-12T12:21:24.000Z 805.041309 2023-12-12T12:21:28.000Z 805.106366 2023-12-12T12:21:31.000Z 805.237005 2023-12-12T12:21:36.000Z 805.451879 2023-12-12T12:21:44.000Z 805.558163 2023-12-12T12:21:49.000Z 805.579779 2023-12-12T12:21:50.000Z 805.730507 2023-12-12T12:21:57.000Z 805.754494 2023-12-12T12:21:58.000Z 804.259229 2023-12-12T12:22:07.000Z 801.93558 2023-12-12T12:22:14.000Z 800.936381 2023-12-12T12:22:21.000Z 800.936381 2023-12-12T12:22:35.000Z 800.924832 2023-12-12T12:22:43.000Z 800.910724 2023-12-12T12:23:07.000Z 800.876077 2023-12-12T12:23:36.000Z 800.864528 2023-12-12T12:23:50.000Z 800.162794 2023-12-12T12:24:10.000Z 799.2294 2023-12-12T12:24:13.000Z 798.576615 2023-12-12T12:24:15.000Z 798.184969 2023-12-12T12:24:16.000Z 797.778116 2023-12-12T12:24:17.000Z 796.959385 2023-12-12T12:24:19.000Z 796.050754 2023-12-12T12:24:21.000Z 795.349999 2023-12-12T12:24:23.000Z 794.726372 2023-12-12T12:24:25.000Z 794.101558 2023-12-12T12:24:27.000Z 793.719717 2023-12-12T12:24:28.000Z 793.467591 2023-12-12T12:24:29.000Z 793.123482 2023-12-12T12:24:30.000Z 792.600285 2023-12-12T12:24:32.000Z 792.035484 2023-12-12T12:24:39.000Z 791.844245 2023-12-12T12:24:48.000Z 791.637819 2023-12-12T12:24:56.000Z 791.510851 2023-12-12T12:25:03.000Z 791.510851 2023-12-12T12:25:10.000Z 790.390166 2023-12-12T12:25:17.000Z 790.11859 2023-12-12T12:25:18.000Z 789.879134 2023-12-12T12:25:20.000Z 788.357708 2023-12-12T12:25:25.000Z 787.293271 2023-12-12T12:25:27.000Z 785.957334 2023-12-12T12:25:29.000Z 785.400498 2023-12-12T12:25:30.000Z 784.055968 2023-12-12T12:25:32.000Z 783.295258 2023-12-12T12:25:33.000Z 782.556489 2023-12-12T12:25:34.000Z 781.008847 2023-12-12T12:25:36.000Z 780.335323 2023-12-12T12:25:37.000Z 778.561676 2023-12-12T12:25:39.000Z 777.588518 2023-12-12T12:25:40.000Z 775.708894 2023-12-12T12:25:42.000Z 774.731011 2023-12-12T12:25:43.000Z 773.835483 2023-12-12T12:25:44.000Z 772.872376 2023-12-12T12:25:45.000Z 770.878999 2023-12-12T12:25:47.000Z 769.79239 2023-12-12T12:25:48.000Z 768.689335 2023-12-12T12:25:49.000Z 767.651978 2023-12-12T12:25:50.000Z 766.55105 2023-12-12T12:25:51.000Z 765.53885 2023-12-12T12:25:52.000Z 764.593969 2023-12-12T12:25:53.000Z 762.744271 2023-12-12T12:25:55.000Z 761.855841 2023-12-12T12:25:56.000Z 760.936956 2023-12-12T12:25:57.000Z 759.057331 2023-12-12T12:25:59.000Z 757.30047 2023-12-12T12:26:01.000Z 756.5552 2023-12-12T12:26:02.000Z 755.801197 2023-12-12T12:26:03.000Z 754.141823 2023-12-12T12:26:05.000Z 753.600451 2023-12-12T12:26:06.000Z 753.400127 2023-12-12T12:26:08.000Z 753.329718 2023-12-12T12:26:14.000Z 753.301827 2023-12-12T12:26:23.000Z 753.272229 2023-12-12T12:26:36.000Z 753.251868 2023-12-12T12:26:51.000Z 753.194228 2023-12-12T12:26:58.000Z 753.187489 2023-12-12T12:27:05.000Z 753.10473 2023-12-12T12:27:15.000Z 752.929509 2023-12-12T12:27:23.000Z 752.174532 2023-12-12T12:27:25.000Z 751.243595 2023-12-12T12:27:27.000Z 750.763197 2023-12-12T12:27:28.000Z 750.327348 2023-12-12T12:27:29.000Z 749.878805 2023-12-12T12:27:30.000Z 747.875544 2023-12-12T12:27:34.000Z 747.10489 2023-12-12T12:27:36.000Z 746.88319 2023-12-12T12:27:37.000Z 746.628661 2023-12-12T12:27:39.000Z 746.549124 2023-12-12T12:27:42.000Z 745.577812 2023-12-12T12:27:48.000Z 744.299701 2023-12-12T12:27:53.000Z 743.542872 2023-12-12T12:27:56.000Z 742.634444 2023-12-12T12:28:00.000Z 742.334703 2023-12-12T12:28:02.000Z 741.555399 2023-12-12T12:28:07.000Z 741.337626 2023-12-12T12:28:09.000Z 741.321074 2023-12-12T12:28:10.000Z 741.260229 2023-12-12T12:28:11.000Z 740.520808 2023-12-12T12:28:16.000Z 740.40242 2023-12-12T12:28:19.000Z 740.390686 2023-12-12T12:28:20.000Z 739.956496 2023-12-12T12:28:30.000Z 739.374938 2023-12-12T12:28:33.000Z 738.75145 2023-12-12T12:28:36.000Z 738.313942 2023-12-12T12:28:39.000Z 738.164977 2023-12-12T12:28:40.000Z 737.546592 2023-12-12T12:28:44.000Z 737.237115 2023-12-12T12:28:46.000Z 736.65302 2023-12-12T12:28:49.000Z 735.963507 2023-12-12T12:28:51.000Z 734.940668 2023-12-12T12:28:53.000Z 734.047548 2023-12-12T12:28:55.000Z 732.758713 2023-12-12T12:28:58.000Z 731.928014 2023-12-12T12:29:00.000Z 731.539673 2023-12-12T12:29:01.000Z 730.741432 2023-12-12T12:29:03.000Z 729.833861 2023-12-12T12:29:06.000Z 729.57236 2023-12-12T12:29:07.000Z 728.864879 2023-12-12T12:29:09.000Z 728.175253 2023-12-12T12:29:11.000Z 727.256343 2023-12-12T12:29:13.000Z 726.613097 2023-12-12T12:29:14.000Z 725.833458 2023-12-12T12:29:16.000Z 724.987829 2023-12-12T12:29:18.000Z 723.820171 2023-12-12T12:29:20.000Z 722.419257 2023-12-12T12:29:22.000Z 720.825521 2023-12-12T12:29:24.000Z 719.497944 2023-12-12T12:29:26.000Z 718.828309 2023-12-12T12:29:27.000Z 717.632843 2023-12-12T12:29:29.000Z 717.183341 2023-12-12T12:29:30.000Z 716.686273 2023-12-12T12:29:31.000Z 715.375865 2023-12-12T12:29:34.000Z 714.938333 2023-12-12T12:29:35.000Z 712.929802 2023-12-12T12:29:38.000Z 711.550883 2023-12-12T12:29:40.000Z 709.746393 2023-12-12T12:29:42.000Z 707.969637 2023-12-12T12:29:44.000Z 706.411343 2023-12-12T12:29:46.000Z 705.155064 2023-12-12T12:29:48.000Z 703.874199 2023-12-12T12:29:50.000Z 702.583012 2023-12-12T12:29:52.000Z 701.320483 2023-12-12T12:29:54.000Z 700.19874 2023-12-12T12:29:56.000Z 699.733508 2023-12-12T12:29:57.000Z 698.501513 2023-12-12T12:30:00.000Z 698.042758 2023-12-12T12:30:01.000Z 697.633876 2023-12-12T12:30:02.000Z 696.739382 2023-12-12T12:30:04.000Z 695.041217 2023-12-12T12:30:07.000Z 694.045384 2023-12-12T12:30:09.000Z 692.91027 2023-12-12T12:30:11.000Z 691.87345 2023-12-12T12:30:13.000Z 691.34716 2023-12-12T12:30:14.000Z 690.420085 2023-12-12T12:30:16.000Z 689.045887 2023-12-12T12:30:19.000Z 688.503577 2023-12-12T12:30:20.000Z 687.984731 2023-12-12T12:30:21.000Z 686.669276 2023-12-12T12:30:23.000Z 685.211432 2023-12-12T12:30:26.000Z 684.198881 2023-12-12T12:30:28.000Z 682.794951 2023-12-12T12:30:31.000Z 681.655262 2023-12-12T12:30:33.000Z 680.275655 2023-12-12T12:30:35.000Z 678.792476 2023-12-12T12:30:37.000Z 677.395256 2023-12-12T12:30:39.000Z 676.048324 2023-12-12T12:30:41.000Z 673.799284 2023-12-12T12:30:44.000Z 672.586921 2023-12-12T12:30:46.000Z 671.222338 2023-12-12T12:30:48.000Z 670.532733 2023-12-12T12:30:49.000Z 669.313206 2023-12-12T12:30:51.000Z 668.76838 2023-12-12T12:30:52.000Z 667.098685 2023-12-12T12:30:55.000Z 666.553859 2023-12-12T12:30:56.000Z 665.385204 2023-12-12T12:30:58.000Z 664.739114 2023-12-12T12:31:01.000Z 664.697578 2023-12-12T12:31:02.000Z 663.956073 2023-12-12T12:31:10.000Z 663.593134 2023-12-12T12:31:12.000Z 662.670837 2023-12-12T12:31:16.000Z 662.364258 2023-12-12T12:31:17.000Z 662.096296 2023-12-12T12:31:18.000Z 661.617322 2023-12-12T12:31:20.000Z 660.920034 2023-12-12T12:31:22.000Z 660.576085 2023-12-12T12:31:23.000Z 659.799051 2023-12-12T12:31:25.000Z 659.461151 2023-12-12T12:31:26.000Z 659.097794 2023-12-12T12:31:27.000Z 658.221939 2023-12-12T12:31:30.000Z 657.941856 2023-12-12T12:31:31.000Z 656.552836 2023-12-12T12:31:35.000Z 655.294985 2023-12-12T12:31:38.000Z 654.416712 2023-12-12T12:31:40.000Z 653.009224 2023-12-12T12:31:43.000Z 651.422066 2023-12-12T12:31:46.000Z 650.295184 2023-12-12T12:31:49.000Z 649.094666 2023-12-12T12:31:52.000Z 648.656379 2023-12-12T12:31:53.000Z 648.110941 2023-12-12T12:31:54.000Z 646.523825 2023-12-12T12:31:57.000Z 645.771662 2023-12-12T12:31:59.000Z 644.846158 2023-12-12T12:32:02.000Z 644.087671 2023-12-12T12:32:06.000Z 642.522481 2023-12-12T12:32:09.000Z 641.907055 2023-12-12T12:32:10.000Z 641.32564 2023-12-12T12:32:11.000Z 640.757136 2023-12-12T12:32:12.000Z 639.490814 2023-12-12T12:32:14.000Z 636.917346 2023-12-12T12:32:17.000Z 635.023132 2023-12-12T12:32:19.000Z 634.005891 2023-12-12T12:32:20.000Z 632.998143 2023-12-12T12:32:21.000Z 631.114924 2023-12-12T12:32:23.000Z 629.394426 2023-12-12T12:32:25.000Z 627.664404 2023-12-12T12:32:27.000Z 625.700887 2023-12-12T12:32:29.000Z 624.645547 2023-12-12T12:32:30.000Z 623.580061 2023-12-12T12:32:31.000Z 621.314148 2023-12-12T12:32:33.000Z 618.833445 2023-12-12T12:32:35.000Z 616.13141 2023-12-12T12:32:37.000Z 614.714337 2023-12-12T12:32:38.000Z 613.356973 2023-12-12T12:32:39.000Z 612.055866 2023-12-12T12:32:40.000Z 610.771981 2023-12-12T12:32:41.000Z 609.441584 2023-12-12T12:32:42.000Z 608.022718 2023-12-12T12:32:43.000Z 604.960325 2023-12-12T12:32:45.000Z 603.452551 2023-12-12T12:32:46.000Z 602.073027 2023-12-12T12:32:47.000Z 600.935703 2023-12-12T12:32:48.000Z 600.111495 2023-12-12T12:32:49.000Z 599.57415 2023-12-12T12:32:50.000Z 599.129951 2023-12-12T12:32:51.000Z 598.686941 2023-12-12T12:32:52.000Z 597.729951 2023-12-12T12:32:54.000Z 595.773903 2023-12-12T12:32:57.000Z 594.558776 2023-12-12T12:32:59.000Z 593.587805 2023-12-12T12:33:01.000Z 592.211143 2023-12-12T12:33:04.000Z 591.341397 2023-12-12T12:33:07.000Z 591.284903 2023-12-12T12:33:08.000Z 590.849498 2023-12-12T12:33:14.000Z 590.472925 2023-12-12T12:33:15.000Z 590.029502 2023-12-12T12:33:16.000Z 589.038941 2023-12-12T12:33:18.000Z 587.73934 2023-12-12T12:33:20.000Z 586.465848 2023-12-12T12:33:22.000Z 584.572881 2023-12-12T12:33:25.000Z 583.696522 2023-12-12T12:33:27.000Z 583.529313 2023-12-12T12:33:28.000Z 583.477864 2023-12-12T12:33:32.000Z 582.754681 2023-12-12T12:33:38.000Z 582.382042 2023-12-12T12:33:39.000Z 580.389533 2023-12-12T12:33:42.000Z 579.433048 2023-12-12T12:33:43.000Z 578.314674 2023-12-12T12:33:44.000Z 577.059626 2023-12-12T12:33:45.000Z 575.74627 2023-12-12T12:33:46.000Z 574.440349 2023-12-12T12:33:47.000Z 573.141892 2023-12-12T12:33:48.000Z 571.85552 2023-12-12T12:33:49.000Z 570.601117 2023-12-12T12:33:50.000Z 569.464391 2023-12-12T12:33:51.000Z 568.23584 2023-12-12T12:33:52.000Z 566.830595 2023-12-12T12:33:53.000Z 565.256053 2023-12-12T12:33:54.000Z 563.533581 2023-12-12T12:33:55.000Z 561.669736 2023-12-12T12:33:56.000Z 559.664988 2023-12-12T12:33:57.000Z 557.563092 2023-12-12T12:33:58.000Z 555.400317 2023-12-12T12:33:59.000Z 553.335596 2023-12-12T12:34:00.000Z 551.327436 2023-12-12T12:34:01.000Z 548.149151 2023-12-12T12:34:03.000Z 546.880638 2023-12-12T12:34:04.000Z 544.580203 2023-12-12T12:34:06.000Z 543.414794 2023-12-12T12:34:07.000Z 542.270694 2023-12-12T12:34:08.000Z 541.193472 2023-12-12T12:34:09.000Z 540.151808 2023-12-12T12:34:10.000Z 539.22784 2023-12-12T12:34:11.000Z 538.379026 2023-12-12T12:34:12.000Z 537.235948 2023-12-12T12:34:14.000Z 536.952063 2023-12-12T12:34:15.000Z 536.781914 2023-12-12T12:34:18.000Z 536.752077 2023-12-12T12:34:22.000Z 536.700119 2023-12-12T12:34:29.000Z 536.648161 2023-12-12T12:34:36.000Z 536.324702 2023-12-12T12:34:37.000Z 535.957019 2023-12-12T12:34:38.000Z 535.063678 2023-12-12T12:34:40.000Z 533.768933 2023-12-12T12:34:42.000Z 533.002775 2023-12-12T12:34:43.000Z 531.204402 2023-12-12T12:34:45.000Z 530.233799 2023-12-12T12:34:46.000Z 529.202059 2023-12-12T12:34:47.000Z 527.089272 2023-12-12T12:34:49.000Z 526.009255 2023-12-12T12:34:50.000Z 524.93233 2023-12-12T12:34:51.000Z 524.214749 2023-12-12T12:34:52.000Z 523.743761 2023-12-12T12:34:53.000Z 522.414536 2023-12-12T12:34:56.000Z 521.968328 2023-12-12T12:34:57.000Z 521.534553 2023-12-12T12:34:58.000Z 521.109439 2023-12-12T12:34:59.000Z 520.706337 2023-12-12T12:35:00.000Z 520.296303 2023-12-12T12:35:01.000Z 519.861284 2023-12-12T12:35:02.000Z 519.444102 2023-12-12T12:35:03.000Z 516.253664 2023-12-12T12:35:11.000Z 515.847937 2023-12-12T12:35:12.000Z 513.808 2023-12-12T12:35:17.000Z 513.408242 2023-12-12T12:35:18.000Z 512.570908 2023-12-12T12:35:21.000Z 511.755911 2023-12-12T12:35:24.000Z 511.193837 2023-12-12T12:35:26.000Z 510.910848 2023-12-12T12:35:27.000Z 510.620648 2023-12-12T12:35:28.000Z 510.322339 2023-12-12T12:35:29.000Z 510.026966 2023-12-12T12:35:30.000Z 509.722324 2023-12-12T12:35:31.000Z 509.404239 2023-12-12T12:35:32.000Z 508.796533 2023-12-12T12:35:34.000Z 508.51421 2023-12-12T12:35:35.000Z 508.276279 2023-12-12T12:35:36.000Z 507.844222 2023-12-12T12:35:38.000Z 507.429575 2023-12-12T12:35:40.000Z 507.123279 2023-12-12T12:35:41.000Z 506.863282 2023-12-12T12:35:42.000Z 506.45099 2023-12-12T12:35:44.000Z 506.753827 2023-12-12T12:35:46.000Z 507.039039 2023-12-12T12:35:48.000Z 507.485806 2023-12-12T12:35:51.000Z 507.628588 2023-12-12T12:35:52.000Z 507.896446 2023-12-12T12:35:54.000Z 508.026796 2023-12-12T12:35:55.000Z 508.292582 2023-12-12T12:35:57.000Z 508.419094 2023-12-12T12:35:58.000Z 508.665905 2023-12-12T12:36:00.000Z 509.048234 2023-12-12T12:36:04.000Z 509.144543 2023-12-12T12:36:05.000Z 509.776267 2023-12-12T12:36:11.000Z 510.306339 2023-12-12T12:36:16.000Z 510.447176 2023-12-12T12:36:20.000Z 509.356895 2023-12-12T12:36:26.000Z 508.159706 2023-12-12T12:36:33.000Z 508.004164 2023-12-12T12:36:34.000Z 507.839993 2023-12-12T12:36:35.000Z 507.48877 2023-12-12T12:36:37.000Z 507.084228 2023-12-12T12:36:39.000Z 506.614873 2023-12-12T12:36:41.000Z 506.364698 2023-12-12T12:36:42.000Z 505.543311 2023-12-12T12:36:45.000Z 505.259048 2023-12-12T12:36:46.000Z 504.975954 2023-12-12T12:36:47.000Z 504.6898 2023-12-12T12:36:48.000Z 504.140036 2023-12-12T12:36:50.000Z 503.809128 2023-12-12T12:36:52.000Z 503.345705 2023-12-12T12:36:55.000Z 503.066649 2023-12-12T12:36:57.000Z 502.936804 2023-12-12T12:36:58.000Z 502.708633 2023-12-12T12:37:00.000Z 502.375215 2023-12-12T12:37:04.000Z 502.263682 2023-12-12T12:37:06.000Z 502.204807 2023-12-12T12:37:07.000Z 501.978904 2023-12-12T12:37:12.000Z 501.900403 2023-12-12T12:37:17.000Z 501.692787 2023-12-12T12:37:21.000Z 501.362105 2023-12-12T12:37:26.000Z 501.298624 2023-12-12T12:37:27.000Z 501.119414 2023-12-12T12:37:32.000Z 501.089791 2023-12-12T12:37:36.000Z 501.050642 2023-12-12T12:37:41.000Z 500.826178 2023-12-12T12:37:45.000Z 499.037758 2023-12-12T12:37:52.000Z 498.961294 2023-12-12T12:37:56.000Z 498.951062 2023-12-12T12:38:03.000Z 498.951062 2023-12-12T12:38:14.000Z 498.951062 2023-12-12T12:38:17.000Z 498.2748 2023-12-12T12:38:41.000Z 497.946669 2023-12-12T12:38:42.000Z 497.148447 2023-12-12T12:38:46.000Z 497.066277 2023-12-12T12:38:47.000Z 496.993229 2023-12-12T12:39:03.000Z 496.480437 2023-12-12T12:39:08.000Z 495.36179 2023-12-12T12:39:13.000Z 495.02383 2023-12-12T12:39:14.000Z 493.650053 2023-12-12T12:39:17.000Z 493.070627 2023-12-12T12:39:18.000Z 492.463496 2023-12-12T12:39:19.000Z 491.828951 2023-12-12T12:39:20.000Z 491.141571 2023-12-12T12:39:21.000Z 489.629041 2023-12-12T12:39:23.000Z 488.822159 2023-12-12T12:39:24.000Z 487.973909 2023-12-12T12:39:25.000Z 487.117613 2023-12-12T12:39:26.000Z 485.544569 2023-12-12T12:39:28.000Z 483.371259 2023-12-12T12:39:31.000Z 482.574008 2023-12-12T12:39:32.000Z 481.5288 2023-12-12T12:39:33.000Z 480.455074 2023-12-12T12:39:34.000Z 478.477432 2023-12-12T12:39:36.000Z 476.731615 2023-12-12T12:39:39.000Z 476.119658 2023-12-12T12:39:42.000Z 475.619291 2023-12-12T12:39:45.000Z 475.419582 2023-12-12T12:39:46.000Z 474.657895 2023-12-12T12:39:49.000Z 474.431956 2023-12-12T12:39:50.000Z 473.31943 2023-12-12T12:39:55.000Z 472.863479 2023-12-12T12:39:57.000Z 471.787154 2023-12-12T12:40:00.000Z 470.784565 2023-12-12T12:40:02.000Z 470.196135 2023-12-12T12:40:03.000Z 468.831633 2023-12-12T12:40:05.000Z 468.079499 2023-12-12T12:40:06.000Z 467.270502 2023-12-12T12:40:07.000Z 466.391702 2023-12-12T12:40:08.000Z 465.469833 2023-12-12T12:40:09.000Z 464.482978 2023-12-12T12:40:10.000Z 463.514957 2023-12-12T12:40:11.000Z 461.512081 2023-12-12T12:40:13.000Z 460.497463 2023-12-12T12:40:14.000Z 457.966915 2023-12-12T12:40:16.000Z 456.80797 2023-12-12T12:40:17.000Z 455.768431 2023-12-12T12:40:18.000Z 454.754142 2023-12-12T12:40:19.000Z 453.701135 2023-12-12T12:40:20.000Z 452.539775 2023-12-12T12:40:21.000Z 451.287858 2023-12-12T12:40:22.000Z 450.060727 2023-12-12T12:40:23.000Z 447.705309 2023-12-12T12:40:25.000Z 445.888963 2023-12-12T12:40:27.000Z 444.284665 2023-12-12T12:40:30.000Z 443.855577 2023-12-12T12:40:31.000Z 443.362776 2023-12-12T12:40:32.000Z 442.152428 2023-12-12T12:40:34.000Z 441.432429 2023-12-12T12:40:35.000Z 440.679997 2023-12-12T12:40:36.000Z 439.942578 2023-12-12T12:40:37.000Z 439.281923 2023-12-12T12:40:38.000Z 438.737725 2023-12-12T12:40:39.000Z 438.328782 2023-12-12T12:40:40.000Z 438.03599 2023-12-12T12:40:43.000Z 438.019635 2023-12-12T12:40:45.000Z 436.886662 2023-12-12T12:40:56.000Z 436.011483 2023-12-12T12:40:58.000Z 435.020557 2023-12-12T12:41:00.000Z 434.185727 2023-12-12T12:41:02.000Z 432.843365 2023-12-12T12:41:04.000Z 431.207833 2023-12-12T12:41:06.000Z 430.230902 2023-12-12T12:41:07.000Z 429.216612 2023-12-12T12:41:08.000Z 428.256866 2023-12-12T12:41:09.000Z 427.278633 2023-12-12T12:41:10.000Z 425.32165 2023-12-12T12:41:12.000Z 424.369751 2023-12-12T12:41:13.000Z 422.512794 2023-12-12T12:41:15.000Z 420.351659 2023-12-12T12:41:17.000Z 419.239624 2023-12-12T12:41:18.000Z 417.143766 2023-12-12T12:41:20.000Z 416.306111 2023-12-12T12:41:21.000Z 415.652867 2023-12-12T12:41:22.000Z 415.127814 2023-12-12T12:41:23.000Z 414.533839 2023-12-12T12:41:24.000Z 413.150357 2023-12-12T12:41:26.000Z 411.235731 2023-12-12T12:41:28.000Z 410.04911 2023-12-12T12:41:29.000Z 408.730451 2023-12-12T12:41:30.000Z 407.275868 2023-12-12T12:41:31.000Z 405.681003 2023-12-12T12:41:32.000Z 403.994493 2023-12-12T12:41:33.000Z 402.254707 2023-12-12T12:41:34.000Z 400.58895 2023-12-12T12:41:35.000Z 398.197198 2023-12-12T12:41:37.000Z 397.128131 2023-12-12T12:41:39.000Z 396.666717 2023-12-12T12:41:40.000Z 396.218141 2023-12-12T12:41:41.000Z 395.762018 2023-12-12T12:41:43.000Z 395.673979 2023-12-12T12:41:46.000Z 395.665197 2023-12-12T12:41:49.000Z 395.090808 2023-12-12T12:42:00.000Z 394.608377 2023-12-12T12:42:02.000Z 393.934157 2023-12-12T12:42:04.000Z 393.130114 2023-12-12T12:42:06.000Z 392.235735 2023-12-12T12:42:08.000Z 391.836768 2023-12-12T12:42:09.000Z 389.239677 2023-12-12T12:42:16.000Z 388.775089 2023-12-12T12:42:17.000Z 388.284103 2023-12-12T12:42:18.000Z 387.169008 2023-12-12T12:42:20.000Z 385.932162 2023-12-12T12:42:22.000Z 385.278303 2023-12-12T12:42:23.000Z 383.95589 2023-12-12T12:42:25.000Z 382.816242 2023-12-12T12:42:27.000Z 382.757873 2023-12-12T12:42:33.000Z 382.694795 2023-12-12T12:42:40.000Z 382.685942 2023-12-12T12:42:41.000Z 382.633614 2023-12-12T12:42:47.000Z 382.592577 2023-12-12T12:42:52.000Z 382.572515 2023-12-12T12:42:55.000Z 382.546251 2023-12-12T12:42:59.000Z 382.566148 2023-12-12T12:43:00.000Z 382.767042 2023-12-12T12:43:04.000Z 382.878833 2023-12-12T12:43:06.000Z 383.118305 2023-12-12T12:43:10.000Z 383.573945 2023-12-12T12:43:18.000Z 383.901424 2023-12-12T12:43:24.000Z 383.957704 2023-12-12T12:43:25.000Z 384.013096 2023-12-12T12:43:26.000Z 384.066776 2023-12-12T12:43:27.000Z 384.230619 2023-12-12T12:43:30.000Z 384.280643 2023-12-12T12:43:31.000Z 384.328808 2023-12-12T12:43:32.000Z 384.376644 2023-12-12T12:43:33.000Z 384.425558 2023-12-12T12:43:34.000Z 384.475514 2023-12-12T12:43:35.000Z 384.526118 2023-12-12T12:43:36.000Z 384.513853 2023-12-12T12:43:38.000Z 384.471132 2023-12-12T12:43:39.000Z 384.340953 2023-12-12T12:43:42.000Z 384.111175 2023-12-12T12:43:47.000Z 383.737969 2023-12-12T12:43:55.000Z 383.692993 2023-12-12T12:43:56.000Z 383.64881 2023-12-12T12:43:57.000Z 383.607853 2023-12-12T12:43:58.000Z 383.371508 2023-12-12T12:44:03.000Z 383.218121 2023-12-12T12:44:06.000Z 383.164021 2023-12-12T12:44:07.000Z 383.157574 2023-12-12T12:44:09.000Z 383.187915 2023-12-12T12:44:10.000Z 383.215775 2023-12-12T12:44:11.000Z 383.269765 2023-12-12T12:44:13.000Z 383.381938 2023-12-12T12:44:17.000Z 383.434721 2023-12-12T12:44:19.000Z 383.47868 2023-12-12T12:44:21.000Z 383.52223 2023-12-12T12:44:23.000Z 383.621231 2023-12-12T12:44:28.000Z 383.676807 2023-12-12T12:44:31.000Z 383.696298 2023-12-12T12:44:32.000Z 383.90858 2023-12-12T12:44:43.000Z 383.744979 2023-12-12T12:44:45.000Z 383.451155 2023-12-12T12:44:48.000Z 383.166762 2023-12-12T12:44:51.000Z 382.872954 2023-12-12T12:44:54.000Z 382.308459 2023-12-12T12:45:00.000Z 382.093971 2023-12-12T12:45:02.000Z 381.745962 2023-12-12T12:45:05.000Z 381.500156 2023-12-12T12:45:07.000Z 380.750691 2023-12-12T12:45:13.000Z 379.791846 2023-12-12T12:45:20.000Z 379.620757 2023-12-12T12:45:21.000Z 379.28544 2023-12-12T12:45:23.000Z 378.476855 2023-12-12T12:45:28.000Z 378.136505 2023-12-12T12:45:30.000Z 377.973345 2023-12-12T12:45:31.000Z 377.795793 2023-12-12T12:45:32.000Z 377.617032 2023-12-12T12:45:33.000Z 376.941363 2023-12-12T12:45:37.000Z 376.779054 2023-12-12T12:45:38.000Z 376.604216 2023-12-12T12:45:39.000Z 376.255547 2023-12-12T12:45:41.000Z 376.0839 2023-12-12T12:45:42.000Z 375.250068 2023-12-12T12:45:47.000Z 375.150224 2023-12-12T12:45:49.000Z 375.719921 2023-12-12T12:45:56.000Z 375.85253 2023-12-12T12:45:58.000Z 376.097184 2023-12-12T12:46:02.000Z 376.32676 2023-12-12T12:46:07.000Z 376.615541 2023-12-12T12:46:11.000Z 377.286867 2023-12-12T12:46:18.000Z 377.982066 2023-12-12T12:46:25.000Z 378.074172 2023-12-12T12:46:26.000Z 378.484643 2023-12-12T12:46:31.000Z 379.112051 2023-12-12T12:46:39.000Z 379.261308 2023-12-12T12:46:41.000Z 379.40678 2023-12-12T12:46:43.000Z 379.912295 2023-12-12T12:46:50.000Z 380.601942 2023-12-12T12:46:59.000Z 380.781443 2023-12-12T12:47:01.000Z 381.577585 2023-12-12T12:47:10.000Z 381.753126 2023-12-12T12:47:12.000Z 382.027367 2023-12-12T12:47:15.000Z 382.586377 2023-12-12T12:47:21.000Z 382.68076 2023-12-12T12:47:22.000Z 383.062028 2023-12-12T12:47:26.000Z 383.454266 2023-12-12T12:47:30.000Z 384.388235 2023-12-12T12:47:38.000Z 384.827372 2023-12-12T12:47:42.000Z 385.533385 2023-12-12T12:47:49.000Z 385.832556 2023-12-12T12:47:52.000Z 386.400317 2023-12-12T12:47:58.000Z 387.092414 2023-12-12T12:48:05.000Z 387.197214 2023-12-12T12:48:06.000Z 387.422694 2023-12-12T12:48:07.000Z 388.31588 2023-12-12T12:48:11.000Z 388.531614 2023-12-12T12:48:12.000Z 389.407749 2023-12-12T12:48:16.000Z 390.203731 2023-12-12T12:48:20.000Z 390.784747 2023-12-12T12:48:23.000Z 391.158977 2023-12-12T12:48:25.000Z 392.317362 2023-12-12T12:48:31.000Z 393.35171 2023-12-12T12:48:36.000Z 394.215455 2023-12-12T12:48:40.000Z 395.092131 2023-12-12T12:48:44.000Z 395.774621 2023-12-12T12:48:47.000Z 395.99793 2023-12-12T12:48:48.000Z 396.893315 2023-12-12T12:48:52.000Z 397.788702 2023-12-12T12:48:56.000Z 398.674879 2023-12-12T12:49:00.000Z 399.110937 2023-12-12T12:49:02.000Z 399.74938 2023-12-12T12:49:05.000Z 400.61383 2023-12-12T12:49:09.000Z 401.052673 2023-12-12T12:49:11.000Z 401.74579 2023-12-12T12:49:14.000Z 402.88552 2023-12-12T12:49:19.000Z 403.124285 2023-12-12T12:49:20.000Z 403.52856 2023-12-12T12:49:22.000Z 403.601745 2023-12-12T12:49:31.000Z 403.671888 2023-12-12T12:49:39.000Z 403.706855 2023-12-12T12:49:43.000Z 403.771939 2023-12-12T12:49:51.000Z 403.779711 2023-12-12T12:49:52.000Z 403.794833 2023-12-12T12:49:54.000Z 403.556102 2023-12-12T12:50:02.000Z 403.39883 2023-12-12T12:50:06.000Z 403.358015 2023-12-12T12:50:07.000Z 403.155731 2023-12-12T12:50:12.000Z 402.781026 2023-12-12T12:50:21.000Z 402.737873 2023-12-12T12:50:22.000Z 402.441144 2023-12-12T12:50:29.000Z 402.350524 2023-12-12T12:50:37.000Z 402.250131 2023-12-12T12:50:46.000Z 402.151071 2023-12-12T12:50:55.000Z 402.129215 2023-12-12T12:50:57.000Z 402.204747 2023-12-12T12:51:04.000Z 402.616728 2023-12-12T12:51:12.000Z 402.826653 2023-12-12T12:51:16.000Z 403.140641 2023-12-12T12:51:22.000Z 403.455472 2023-12-12T12:51:28.000Z 403.606489 2023-12-12T12:51:31.000Z 405.375881 2023-12-12T12:51:39.000Z 405.955085 2023-12-12T12:51:41.000Z 407.650112 2023-12-12T12:51:47.000Z 408.702959 2023-12-12T12:51:51.000Z 409.627549 2023-12-12T12:51:55.000Z 410.076008 2023-12-12T12:51:57.000Z 410.524095 2023-12-12T12:51:59.000Z 410.947189 2023-12-12T12:52:01.000Z 411.323256 2023-12-12T12:52:03.000Z 411.497678 2023-12-12T12:52:04.000Z 411.671638 2023-12-12T12:52:05.000Z 411.840589 2023-12-12T12:52:06.000Z 412.163807 2023-12-12T12:52:08.000Z 412.666672 2023-12-12T12:52:11.000Z 413.48773 2023-12-12T12:52:15.000Z 413.989182 2023-12-12T12:52:17.000Z 414.235243 2023-12-12T12:52:18.000Z 415.781158 2023-12-12T12:52:24.000Z 416.047211 2023-12-12T12:52:25.000Z 416.845164 2023-12-12T12:52:28.000Z 418.509451 2023-12-12T12:52:34.000Z 418.774763 2023-12-12T12:52:35.000Z 419.544384 2023-12-12T12:52:38.000Z 420.726608 2023-12-12T12:52:43.000Z 421.389032 2023-12-12T12:52:46.000Z 422.335897 2023-12-12T12:52:50.000Z 422.789334 2023-12-12T12:52:52.000Z 423.475928 2023-12-12T12:52:55.000Z 424.875005 2023-12-12T12:53:01.000Z 426.406378 2023-12-12T12:53:08.000Z 427.091518 2023-12-12T12:53:12.000Z 427.242499 2023-12-12T12:53:13.000Z 427.739966 2023-12-12T12:53:16.000Z 428.403722 2023-12-12T12:53:20.000Z 428.566496 2023-12-12T12:53:21.000Z 429.042053 2023-12-12T12:53:24.000Z 429.180488 2023-12-12T12:53:25.000Z 429.336304 2023-12-12T12:53:26.000Z 429.492374 2023-12-12T12:53:27.000Z 429.98533 2023-12-12T12:53:30.000Z 430.157418 2023-12-12T12:53:31.000Z 430.791401 2023-12-12T12:53:35.000Z 431.106627 2023-12-12T12:53:38.000Z 431.122618 2023-12-12T12:53:41.000Z 431.144679 2023-12-12T12:53:42.000Z 431.168091 2023-12-12T12:53:48.000Z 431.189412 2023-12-12T12:53:53.000Z 431.205518 2023-12-12T12:53:54.000Z 431.2148 2023-12-12T12:54:13.000Z 431.220131 2023-12-12T12:54:18.000Z 431.279255 2023-12-12T12:54:32.000Z 431.396315 2023-12-12T12:54:50.000Z 431.434683 2023-12-12T12:54:55.000Z 431.975861 2023-12-12T12:55:19.000Z 433.036964 2023-12-12T12:55:24.000Z 433.450924 2023-12-12T12:55:26.000Z 433.798841 2023-12-12T12:55:28.000Z 434.479853 2023-12-12T12:55:32.000Z 435.091685 2023-12-12T12:55:36.000Z 435.829605 2023-12-12T12:55:41.000Z 436.000122 2023-12-12T12:55:42.000Z 436.418014 2023-12-12T12:55:45.000Z 436.922811 2023-12-12T12:55:48.000Z 437.394328 2023-12-12T12:55:50.000Z 438.580132 2023-12-12T12:55:55.000Z 439.991711 2023-12-12T12:56:01.000Z 440.828782 2023-12-12T12:56:06.000Z 440.988034 2023-12-12T12:56:07.000Z 441.710025 2023-12-12T12:56:11.000Z 441.888913 2023-12-12T12:56:12.000Z 442.021901 2023-12-12T12:56:13.000Z 442.561964 2023-12-12T12:56:17.000Z 443.471908 2023-12-12T12:56:22.000Z 445.040935 2023-12-12T12:56:29.000Z 445.621818 2023-12-12T12:56:32.000Z 446.228743 2023-12-12T12:56:35.000Z 446.591332 2023-12-12T12:56:37.000Z 446.751129 2023-12-12T12:56:38.000Z 447.007598 2023-12-12T12:56:40.000Z 447.141794 2023-12-12T12:56:41.000Z 447.405489 2023-12-12T12:56:43.000Z 447.566797 2023-12-12T12:56:44.000Z 447.679452 2023-12-12T12:56:45.000Z 448.724789 2023-12-12T12:56:48.000Z 449.105637 2023-12-12T12:56:49.000Z 449.694939 2023-12-12T12:56:51.000Z 450.310198 2023-12-12T12:56:53.000Z 450.652008 2023-12-12T12:56:54.000Z 451.633132 2023-12-12T12:56:57.000Z 452.665413 2023-12-12T12:57:00.000Z 453.037605 2023-12-12T12:57:01.000Z 453.394771 2023-12-12T12:57:02.000Z 454.517807 2023-12-12T12:57:05.000Z 455.158741 2023-12-12T12:57:07.000Z 456.54954 2023-12-12T12:57:11.000Z 457.998019 2023-12-12T12:57:15.000Z 459.029317 2023-12-12T12:57:18.000Z 460.120677 2023-12-12T12:57:21.000Z 461.153163 2023-12-12T12:57:24.000Z 462.193203 2023-12-12T12:57:27.000Z 463.288437 2023-12-12T12:57:30.000Z 463.995616 2023-12-12T12:57:32.000Z 465.118751 2023-12-12T12:57:35.000Z 465.508242 2023-12-12T12:57:36.000Z 466.349094 2023-12-12T12:57:38.000Z 467.415893 2023-12-12T12:57:41.000Z 468.397097 2023-12-12T12:57:44.000Z 469.218998 2023-12-12T12:57:47.000Z 469.418976 2023-12-12T12:57:48.000Z 469.600211 2023-12-12T12:57:49.000Z 470.961059 2023-12-12T12:57:54.000Z 471.534138 2023-12-12T12:57:56.000Z 473.192385 2023-12-12T12:58:01.000Z 473.855732 2023-12-12T12:58:03.000Z 474.535569 2023-12-12T12:58:05.000Z 474.891497 2023-12-12T12:58:08.000Z 475.038639 2023-12-12T12:58:10.000Z 475.113196 2023-12-12T12:58:11.000Z 475.414453 2023-12-12T12:58:15.000Z 475.88056 2023-12-12T12:58:21.000Z 476.500268 2023-12-12T12:58:28.000Z 477.300439 2023-12-12T12:58:35.000Z 477.940137 2023-12-12T12:58:40.000Z 478.485138 2023-12-12T12:58:44.000Z 478.613196 2023-12-12T12:58:45.000Z 479.40215 2023-12-12T12:58:51.000Z 479.787267 2023-12-12T12:58:54.000Z 480.040676 2023-12-12T12:58:56.000Z 480.27582 2023-12-12T12:58:58.000Z 480.4596 2023-12-12T12:59:00.000Z 480.599645 2023-12-12T12:59:02.000Z 480.87971 2023-12-12T12:59:06.000Z 481.378575 2023-12-12T12:59:13.000Z 481.444535 2023-12-12T12:59:14.000Z 481.60175 2023-12-12T12:59:17.000Z 481.657901 2023-12-12T12:59:18.000Z 481.859647 2023-12-12T12:59:21.000Z 482.294609 2023-12-12T12:59:26.000Z 482.955192 2023-12-12T12:59:33.000Z 483.149673 2023-12-12T12:59:35.000Z 484.1647 2023-12-12T12:59:44.000Z 484.308469 2023-12-12T12:59:45.000Z 485.537586 2023-12-12T12:59:53.000Z 485.688815 2023-12-12T12:59:54.000Z 485.994144 2023-12-12T12:59:56.000Z 486.735279 2023-12-12T13:00:01.000Z 486.883754 2023-12-12T13:00:02.000Z 487.638642 2023-12-12T13:00:07.000Z 487.937327 2023-12-12T13:00:09.000Z 488.374118 2023-12-12T13:00:12.000Z 489.074134 2023-12-12T13:00:17.000Z 489.657741 2023-12-12T13:00:21.000Z 490.086144 2023-12-12T13:00:24.000Z 490.497758 2023-12-12T13:00:27.000Z 491.686247 2023-12-12T13:00:36.000Z 492.372509 2023-12-12T13:00:42.000Z 492.856628 2023-12-12T13:00:49.000Z 492.969083 2023-12-12T13:00:52.000Z 493.083882 2023-12-12T13:00:55.000Z 493.162229 2023-12-12T13:00:57.000Z 493.24231 2023-12-12T13:00:59.000Z 493.366611 2023-12-12T13:01:02.000Z 493.708376 2023-12-12T13:01:10.000Z 493.752363 2023-12-12T13:01:11.000Z 494.109808 2023-12-12T13:01:19.000Z 494.165894 2023-12-12T13:01:20.000Z 494.277768 2023-12-12T13:01:22.000Z 494.391303 2023-12-12T13:01:24.000Z 494.567594 2023-12-12T13:01:27.000Z 494.920508 2023-12-12T13:01:33.000Z 495.390831 2023-12-12T13:01:41.000Z 495.56574 2023-12-12T13:01:44.000Z 495.623211 2023-12-12T13:01:45.000Z 495.879029 2023-12-12T13:01:53.000Z 495.879029 2023-12-12T13:01:54.000Z 495.879029 2023-12-12T13:01:56.000Z 495.879029 2023-12-12T13:02:02.000Z 495.879029 2023-12-12T13:02:05.000Z 495.879029 2023-12-12T13:02:12.000Z 495.879029 2023-12-12T13:02:17.000Z 495.879029 2023-12-12T13:02:19.000Z 495.879029 2023-12-12T13:02:20.000Z 495.879029 2023-12-12T13:02:22.000Z 495.879029 2023-12-12T13:02:23.000Z 495.879029 2023-12-12T13:02:28.000Z 495.879029 2023-12-12T13:02:30.000Z 495.879029 2023-12-12T13:02:33.000Z 495.879029 2023-12-12T13:02:34.000Z