22-03-25 J1 3404.1 3318.6 2766.7 2579.5 2685 3039.9 3089.1 0000ff 4 2584.5 2022-03-25T11:54:03.000Z 2585.7 2022-03-25T11:54:48.000Z 2586 2022-03-25T11:54:57.000Z 2585.6 2022-03-25T11:55:38.000Z 2586.7 2022-03-25T11:56:11.000Z 2587.4 2022-03-25T11:56:22.000Z 2588.7 2022-03-25T11:57:04.000Z 2590.2 2022-03-25T11:57:43.000Z 2590.6 2022-03-25T11:57:45.000Z 2590.8 2022-03-25T11:57:46.000Z 2591.4 2022-03-25T11:57:48.000Z 2592.2 2022-03-25T11:57:53.000Z 2592.4 2022-03-25T11:57:54.000Z 2593.3 2022-03-25T11:58:00.000Z 2594.2 2022-03-25T11:58:03.000Z 2594.6 2022-03-25T11:58:04.000Z 2596.9 2022-03-25T11:58:09.000Z 2597.2 2022-03-25T11:58:10.000Z 2599.1 2022-03-25T11:58:16.000Z 2600.3 2022-03-25T11:58:18.000Z 2601 2022-03-25T11:58:20.000Z 2601.7 2022-03-25T11:58:22.000Z 2603.7 2022-03-25T11:58:27.000Z 2604.4 2022-03-25T11:58:29.000Z 2605.6 2022-03-25T11:58:32.000Z 2606 2022-03-25T11:58:33.000Z 2606.5 2022-03-25T11:58:37.000Z 2606.2 2022-03-25T11:58:41.000Z 2607.1 2022-03-25T11:58:46.000Z 2608.2 2022-03-25T11:58:49.000Z 2609.5 2022-03-25T11:58:56.000Z 2609.5 2022-03-25T11:58:57.000Z 2609.9 2022-03-25T11:59:02.000Z 2610.4 2022-03-25T11:59:09.000Z 2610.5 2022-03-25T11:59:17.000Z 2611.5 2022-03-25T11:59:23.000Z 2612 2022-03-25T11:59:27.000Z 2612.5 2022-03-25T11:59:33.000Z 2612.2 2022-03-25T11:59:38.000Z 2612.6 2022-03-25T11:59:43.000Z 2612.4 2022-03-25T11:59:49.000Z 2612.3 2022-03-25T11:59:57.000Z 2614 2022-03-25T12:00:05.000Z 2614.4 2022-03-25T12:00:07.000Z 2614.6 2022-03-25T12:00:15.000Z 2615 2022-03-25T12:00:17.000Z 2615.6 2022-03-25T12:00:25.000Z 2616.4 2022-03-25T12:00:36.000Z 2618 2022-03-25T12:00:44.000Z 2618.8 2022-03-25T12:00:47.000Z 2618.7 2022-03-25T12:00:53.000Z 2618.9 2022-03-25T12:00:56.000Z 2618.7 2022-03-25T12:01:02.000Z 2618.4 2022-03-25T12:01:06.000Z 2618.3 2022-03-25T12:01:11.000Z 2620.2 2022-03-25T12:01:17.000Z 2621.1 2022-03-25T12:01:21.000Z 2621.4 2022-03-25T12:01:26.000Z 2622.2 2022-03-25T12:01:29.000Z 2623.1 2022-03-25T12:01:36.000Z 2623.1 2022-03-25T12:01:38.000Z 2622.8 2022-03-25T12:01:46.000Z 2622.9 2022-03-25T12:01:47.000Z 2622 2022-03-25T12:01:53.000Z 2621.7 2022-03-25T12:01:54.000Z 2620.9 2022-03-25T12:01:59.000Z 2621 2022-03-25T12:02:03.000Z 2620.9 2022-03-25T12:02:05.000Z 2622.3 2022-03-25T12:02:12.000Z 2622.6 2022-03-25T12:02:14.000Z 2624.9 2022-03-25T12:02:19.000Z 2625.6 2022-03-25T12:02:22.000Z 2626.4 2022-03-25T12:02:24.000Z 2627.6 2022-03-25T12:02:30.000Z 2628.3 2022-03-25T12:02:31.000Z 2629.2 2022-03-25T12:02:37.000Z 2629.5 2022-03-25T12:02:39.000Z 2630.6 2022-03-25T12:02:44.000Z 2631.1 2022-03-25T12:02:48.000Z 2631.4 2022-03-25T12:02:50.000Z 2632.7 2022-03-25T12:02:58.000Z 2632.9 2022-03-25T12:02:59.000Z 2633.3 2022-03-25T12:03:05.000Z 2633.5 2022-03-25T12:03:10.000Z 2634.1 2022-03-25T12:03:16.000Z 2634.6 2022-03-25T12:03:17.000Z 2635.7 2022-03-25T12:03:23.000Z 2636.5 2022-03-25T12:03:28.000Z 2637.9 2022-03-25T12:03:32.000Z 2639 2022-03-25T12:03:38.000Z 2640 2022-03-25T12:03:48.000Z 2641.1 2022-03-25T12:03:58.000Z 2641.3 2022-03-25T12:04:00.000Z 2641.5 2022-03-25T12:04:03.000Z 2641.2 2022-03-25T12:04:08.000Z 2641.9 2022-03-25T12:04:14.000Z 2642.4 2022-03-25T12:04:19.000Z 2642.7 2022-03-25T12:04:21.000Z 2642.5 2022-03-25T12:04:30.000Z 2642.3 2022-03-25T12:04:35.000Z 2643.1 2022-03-25T12:04:41.000Z 2643.7 2022-03-25T12:04:44.000Z 2644.4 2022-03-25T12:04:49.000Z 2645.4 2022-03-25T12:04:53.000Z 2646.1 2022-03-25T12:04:58.000Z 2646.9 2022-03-25T12:05:02.000Z 2649.2 2022-03-25T12:05:10.000Z 2650.2 2022-03-25T12:05:15.000Z 2651.5 2022-03-25T12:05:21.000Z 2652 2022-03-25T12:05:23.000Z 2652.7 2022-03-25T12:05:30.000Z 2653.4 2022-03-25T12:05:34.000Z 2654.1 2022-03-25T12:05:36.000Z 2655.2 2022-03-25T12:05:43.000Z 2654.9 2022-03-25T12:05:45.000Z 2656 2022-03-25T12:05:52.000Z 2656.2 2022-03-25T12:05:55.000Z 2656.6 2022-03-25T12:05:59.000Z 2658 2022-03-25T12:06:08.000Z 2657.5 2022-03-25T12:06:09.000Z 2658.9 2022-03-25T12:06:19.000Z 2658.7 2022-03-25T12:06:22.000Z 2659.4 2022-03-25T12:06:28.000Z 2659.6 2022-03-25T12:06:29.000Z 2661 2022-03-25T12:06:40.000Z 2661.9 2022-03-25T12:06:45.000Z 2662.2 2022-03-25T12:06:50.000Z 2663.5 2022-03-25T12:06:55.000Z 2664.9 2022-03-25T12:06:59.000Z 2665.7 2022-03-25T12:07:02.000Z 2667.1 2022-03-25T12:07:08.000Z 2667.7 2022-03-25T12:07:10.000Z 2669.1 2022-03-25T12:07:19.000Z 2669.4 2022-03-25T12:07:21.000Z 2670.6 2022-03-25T12:07:27.000Z 2670.9 2022-03-25T12:07:29.000Z 2672.2 2022-03-25T12:07:35.000Z 2674 2022-03-25T12:07:41.000Z 2675.8 2022-03-25T12:07:47.000Z 2677.3 2022-03-25T12:07:52.000Z 2678.5 2022-03-25T12:07:55.000Z 2678.9 2022-03-25T12:08:02.000Z 2679.2 2022-03-25T12:08:05.000Z 2679.9 2022-03-25T12:08:11.000Z 2682.3 2022-03-25T12:08:19.000Z 2681.9 2022-03-25T12:08:20.000Z 2682.5 2022-03-25T12:08:21.000Z 2684.2 2022-03-25T12:08:26.000Z 2684.7 2022-03-25T12:08:31.000Z 2685.8 2022-03-25T12:08:38.000Z 2687.2 2022-03-25T12:08:43.000Z 2688.5 2022-03-25T12:08:53.000Z 2689.1 2022-03-25T12:08:56.000Z 2690.3 2022-03-25T12:09:02.000Z 2690.5 2022-03-25T12:09:07.000Z 2690.8 2022-03-25T12:09:12.000Z 2691.6 2022-03-25T12:09:16.000Z 2693.4 2022-03-25T12:09:19.000Z 2694.5 2022-03-25T12:09:25.000Z 2694.5 2022-03-25T12:09:27.000Z 2695.2 2022-03-25T12:09:33.000Z 2696.4 2022-03-25T12:09:38.000Z 2697.6 2022-03-25T12:09:41.000Z 2698.8 2022-03-25T12:09:48.000Z 2699.4 2022-03-25T12:09:52.000Z 2700.3 2022-03-25T12:09:56.000Z 2701 2022-03-25T12:10:02.000Z 2702.2 2022-03-25T12:10:06.000Z 2703.6 2022-03-25T12:10:11.000Z 2703.5 2022-03-25T12:10:16.000Z 2703.2 2022-03-25T12:10:19.000Z 2705.9 2022-03-25T12:10:25.000Z 2706.9 2022-03-25T12:10:30.000Z 2708.1 2022-03-25T12:10:33.000Z 2710.2 2022-03-25T12:10:37.000Z 2711.1 2022-03-25T12:10:39.000Z 2711.1 2022-03-25T12:10:43.000Z 2711.2 2022-03-25T12:10:50.000Z 2712.5 2022-03-25T12:11:00.000Z 2712.8 2022-03-25T12:11:03.000Z 2713.2 2022-03-25T12:11:09.000Z 2714.3 2022-03-25T12:11:16.000Z 2714.3 2022-03-25T12:11:23.000Z 2715 2022-03-25T12:11:27.000Z 2714.8 2022-03-25T12:11:34.000Z 2715.1 2022-03-25T12:11:40.000Z 2715.6 2022-03-25T12:11:50.000Z 2716.1 2022-03-25T12:11:53.000Z 2715.5 2022-03-25T12:11:57.000Z 2714.9 2022-03-25T12:12:04.000Z 2715.1 2022-03-25T12:12:07.000Z 2715.3 2022-03-25T12:12:09.000Z 2716.7 2022-03-25T12:12:16.000Z 2717.8 2022-03-25T12:12:23.000Z 2718.9 2022-03-25T12:12:31.000Z 2719.2 2022-03-25T12:12:36.000Z 2719.9 2022-03-25T12:12:45.000Z 2720.2 2022-03-25T12:12:48.000Z 2720.9 2022-03-25T12:12:52.000Z 2720.8 2022-03-25T12:12:58.000Z 2721 2022-03-25T12:13:06.000Z 2720.8 2022-03-25T12:13:09.000Z 2721 2022-03-25T12:13:13.000Z 2722 2022-03-25T12:13:19.000Z 2722.2 2022-03-25T12:13:22.000Z 2722.8 2022-03-25T12:13:27.000Z 2724.1 2022-03-25T12:13:33.000Z 2724.4 2022-03-25T12:13:36.000Z 2724.6 2022-03-25T12:13:40.000Z 2726.5 2022-03-25T12:13:49.000Z 2727.2 2022-03-25T12:13:56.000Z 2727.8 2022-03-25T12:14:04.000Z 2729 2022-03-25T12:14:12.000Z 2729.1 2022-03-25T12:14:17.000Z 2729.9 2022-03-25T12:14:24.000Z 2730.4 2022-03-25T12:14:30.000Z 2731.1 2022-03-25T12:14:33.000Z 2732.1 2022-03-25T12:14:37.000Z 2732.6 2022-03-25T12:14:41.000Z 2733.9 2022-03-25T12:14:48.000Z 2735.4 2022-03-25T12:14:53.000Z 2736 2022-03-25T12:14:55.000Z 2738.6 2022-03-25T12:15:04.000Z 2740.3 2022-03-25T12:15:13.000Z 2742.8 2022-03-25T12:15:19.000Z 2745.5 2022-03-25T12:15:30.000Z 2746.2 2022-03-25T12:15:32.000Z 2747.3 2022-03-25T12:15:36.000Z 2749.2 2022-03-25T12:15:42.000Z 2749.7 2022-03-25T12:15:44.000Z 2751.3 2022-03-25T12:15:50.000Z 2752.5 2022-03-25T12:15:54.000Z 2753.1 2022-03-25T12:15:57.000Z 2755.2 2022-03-25T12:16:06.000Z 2755.9 2022-03-25T12:16:07.000Z 2758 2022-03-25T12:16:14.000Z 2760 2022-03-25T12:16:20.000Z 2760.7 2022-03-25T12:16:21.000Z 2763.1 2022-03-25T12:16:29.000Z 2764.2 2022-03-25T12:16:33.000Z 2764.9 2022-03-25T12:16:35.000Z 2765.2 2022-03-25T12:16:36.000Z 2767.6 2022-03-25T12:16:44.000Z 2767.9 2022-03-25T12:16:45.000Z 2769.8 2022-03-25T12:16:54.000Z 2770.8 2022-03-25T12:17:02.000Z 2771.9 2022-03-25T12:17:07.000Z 2771.7 2022-03-25T12:17:15.000Z 2772.3 2022-03-25T12:17:20.000Z 2772.6 2022-03-25T12:17:22.000Z 2773.8 2022-03-25T12:17:28.000Z 2774.4 2022-03-25T12:17:31.000Z 2775.6 2022-03-25T12:17:36.000Z 2776.8 2022-03-25T12:17:42.000Z 2777 2022-03-25T12:17:43.000Z 2778.5 2022-03-25T12:17:48.000Z 2779.9 2022-03-25T12:17:54.000Z 2780.3 2022-03-25T12:17:57.000Z 2781.7 2022-03-25T12:18:02.000Z 2782.4 2022-03-25T12:18:04.000Z 2783.1 2022-03-25T12:18:09.000Z 2784 2022-03-25T12:18:12.000Z 2785.4 2022-03-25T12:18:19.000Z 2785.6 2022-03-25T12:18:20.000Z 2786.6 2022-03-25T12:18:27.000Z 2786.8 2022-03-25T12:18:29.000Z 2787 2022-03-25T12:18:42.000Z 2787.7 2022-03-25T12:18:46.000Z 2788.8 2022-03-25T12:18:51.000Z 2789 2022-03-25T12:18:54.000Z 2790.1 2022-03-25T12:19:01.000Z 2790.5 2022-03-25T12:19:02.000Z 2791.1 2022-03-25T12:19:08.000Z 2791.7 2022-03-25T12:19:11.000Z 2793.2 2022-03-25T12:19:18.000Z 2794.1 2022-03-25T12:19:24.000Z 2795.2 2022-03-25T12:19:32.000Z 2795.4 2022-03-25T12:19:38.000Z 2796.3 2022-03-25T12:19:40.000Z 2797.4 2022-03-25T12:19:45.000Z 2798.7 2022-03-25T12:19:50.000Z 2799.7 2022-03-25T12:19:55.000Z 2801.3 2022-03-25T12:20:01.000Z 2802.3 2022-03-25T12:20:07.000Z 2802.9 2022-03-25T12:20:12.000Z 2803.3 2022-03-25T12:20:14.000Z 2804.1 2022-03-25T12:20:19.000Z 2805.1 2022-03-25T12:20:27.000Z 2805.5 2022-03-25T12:20:28.000Z 2806.3 2022-03-25T12:20:33.000Z 2807.9 2022-03-25T12:20:41.000Z 2808.2 2022-03-25T12:20:43.000Z 2809.4 2022-03-25T12:20:54.000Z 2809.6 2022-03-25T12:20:57.000Z 2809.9 2022-03-25T12:20:59.000Z 2811.7 2022-03-25T12:21:07.000Z 2813.3 2022-03-25T12:21:14.000Z 2814.1 2022-03-25T12:21:18.000Z 2814.9 2022-03-25T12:21:21.000Z 2816.9 2022-03-25T12:21:28.000Z 2818 2022-03-25T12:21:36.000Z 2818.6 2022-03-25T12:21:41.000Z 2818.8 2022-03-25T12:21:42.000Z 2819.8 2022-03-25T12:21:51.000Z 2819.9 2022-03-25T12:21:52.000Z 2819.6 2022-03-25T12:22:02.000Z 2819.9 2022-03-25T12:22:12.000Z 2819.6 2022-03-25T12:22:24.000Z 2819.5 2022-03-25T12:22:55.000Z 2823.4 2022-03-25T12:23:08.000Z 2823.8 2022-03-25T12:23:17.000Z 2824.3 2022-03-25T12:23:19.000Z 2824.2 2022-03-25T12:23:22.000Z 2824.3 2022-03-25T12:23:27.000Z 2824.4 2022-03-25T12:23:32.000Z 2824.8 2022-03-25T12:23:37.000Z 2824.4 2022-03-25T12:23:43.000Z 2824.3 2022-03-25T12:23:49.000Z 2823.9 2022-03-25T12:23:53.000Z 2824.2 2022-03-25T12:24:00.000Z 2825.1 2022-03-25T12:24:05.000Z 2825.6 2022-03-25T12:24:06.000Z 2826.9 2022-03-25T12:24:10.000Z 2828.4 2022-03-25T12:24:17.000Z 2829.4 2022-03-25T12:24:22.000Z 2830.8 2022-03-25T12:24:26.000Z 2831.9 2022-03-25T12:24:29.000Z 2833.6 2022-03-25T12:24:35.000Z 2835.3 2022-03-25T12:24:40.000Z 2836.4 2022-03-25T12:24:46.000Z 2837.9 2022-03-25T12:24:51.000Z 2838.2 2022-03-25T12:24:53.000Z 2839.5 2022-03-25T12:24:59.000Z 2840.5 2022-03-25T12:25:04.000Z 2840.7 2022-03-25T12:25:06.000Z 2840.6 2022-03-25T12:25:11.000Z 2841 2022-03-25T12:25:15.000Z 2841.4 2022-03-25T12:25:23.000Z 2841.8 2022-03-25T12:25:30.000Z 2842.5 2022-03-25T12:25:36.000Z 2843.5 2022-03-25T12:25:44.000Z 2844.6 2022-03-25T12:25:49.000Z 2845.6 2022-03-25T12:25:52.000Z 2846.3 2022-03-25T12:25:56.000Z 2847.8 2022-03-25T12:26:00.000Z 2848.5 2022-03-25T12:26:03.000Z 2849.5 2022-03-25T12:26:10.000Z 2849.9 2022-03-25T12:26:11.000Z 2850.4 2022-03-25T12:26:14.000Z 2851.5 2022-03-25T12:26:22.000Z 2852 2022-03-25T12:26:23.000Z 2852.6 2022-03-25T12:26:28.000Z 2853.3 2022-03-25T12:26:35.000Z 2853.6 2022-03-25T12:26:38.000Z 2853.7 2022-03-25T12:26:42.000Z 2853.7 2022-03-25T12:26:46.000Z 2854.4 2022-03-25T12:26:51.000Z 2855.4 2022-03-25T12:26:58.000Z 2856.4 2022-03-25T12:27:06.000Z 2857.1 2022-03-25T12:27:11.000Z 2856.8 2022-03-25T12:27:12.000Z 2858.1 2022-03-25T12:27:20.000Z 2858.2 2022-03-25T12:27:25.000Z 2857.9 2022-03-25T12:27:26.000Z 2858.3 2022-03-25T12:27:33.000Z 2858.4 2022-03-25T12:27:39.000Z 2858.9 2022-03-25T12:27:45.000Z 2859.8 2022-03-25T12:27:55.000Z 2860.7 2022-03-25T12:28:02.000Z 2861.6 2022-03-25T12:28:08.000Z 2861.3 2022-03-25T12:28:09.000Z 2862.4 2022-03-25T12:28:16.000Z 2863.4 2022-03-25T12:28:23.000Z 2864.3 2022-03-25T12:28:31.000Z 2865.8 2022-03-25T12:28:39.000Z 2866.4 2022-03-25T12:28:47.000Z 2867.2 2022-03-25T12:28:55.000Z 2868.9 2022-03-25T12:29:02.000Z 2870.1 2022-03-25T12:29:10.000Z 2870.7 2022-03-25T12:29:17.000Z 2871.6 2022-03-25T12:29:25.000Z 2872.1 2022-03-25T12:29:31.000Z 2873 2022-03-25T12:29:39.000Z 2873.8 2022-03-25T12:29:45.000Z 2874.2 2022-03-25T12:29:55.000Z 2875 2022-03-25T12:29:59.000Z 2875.4 2022-03-25T12:30:02.000Z 2876.7 2022-03-25T12:30:07.000Z 2878.7 2022-03-25T12:30:12.000Z 2880.9 2022-03-25T12:30:19.000Z 2883 2022-03-25T12:30:25.000Z 2884.7 2022-03-25T12:30:33.000Z 2885.6 2022-03-25T12:30:37.000Z 2886.1 2022-03-25T12:30:39.000Z 2887.3 2022-03-25T12:30:46.000Z 2888.4 2022-03-25T12:30:52.000Z 2888.8 2022-03-25T12:30:53.000Z 2889.7 2022-03-25T12:30:59.000Z 2892 2022-03-25T12:31:06.000Z 2894.1 2022-03-25T12:31:15.000Z 2895.4 2022-03-25T12:31:20.000Z 2897.6 2022-03-25T12:31:29.000Z 2898 2022-03-25T12:31:32.000Z 2897.6 2022-03-25T12:31:34.000Z 2899.4 2022-03-25T12:31:43.000Z 2900.2 2022-03-25T12:31:47.000Z 2900.7 2022-03-25T12:31:51.000Z 2901.6 2022-03-25T12:31:58.000Z 2902 2022-03-25T12:32:01.000Z 2901.3 2022-03-25T12:32:08.000Z 2902.6 2022-03-25T12:32:13.000Z 2904.4 2022-03-25T12:32:22.000Z 2905.7 2022-03-25T12:32:28.000Z 2907.2 2022-03-25T12:32:34.000Z 2907 2022-03-25T12:32:35.000Z 2907.6 2022-03-25T12:32:41.000Z 2907.9 2022-03-25T12:32:46.000Z 2908 2022-03-25T12:32:49.000Z 2908.5 2022-03-25T12:32:55.000Z 2909 2022-03-25T12:32:57.000Z 2909.7 2022-03-25T12:33:03.000Z 2910.5 2022-03-25T12:33:09.000Z 2910.6 2022-03-25T12:33:11.000Z 2910.6 2022-03-25T12:33:18.000Z 2911.9 2022-03-25T12:33:25.000Z 2911.5 2022-03-25T12:33:26.000Z 2912.7 2022-03-25T12:33:31.000Z 2913.1 2022-03-25T12:33:38.000Z 2913.6 2022-03-25T12:33:40.000Z 2914 2022-03-25T12:33:44.000Z 2914.7 2022-03-25T12:33:51.000Z 2915 2022-03-25T12:33:53.000Z 2915.5 2022-03-25T12:33:55.000Z 2916.4 2022-03-25T12:34:02.000Z 2916.7 2022-03-25T12:34:06.000Z 2917 2022-03-25T12:34:09.000Z 2917.5 2022-03-25T12:34:16.000Z 2918.1 2022-03-25T12:34:19.000Z 2917.8 2022-03-25T12:34:21.000Z 2918.9 2022-03-25T12:34:27.000Z 2919.5 2022-03-25T12:34:31.000Z 2919.8 2022-03-25T12:34:35.000Z 2919.3 2022-03-25T12:34:40.000Z 2919.1 2022-03-25T12:34:44.000Z 2919.2 2022-03-25T12:34:48.000Z 2919.6 2022-03-25T12:34:54.000Z 2919.8 2022-03-25T12:34:55.000Z 2920.7 2022-03-25T12:35:05.000Z 2921.3 2022-03-25T12:35:21.000Z 2920.9 2022-03-25T12:35:36.000Z 2922.3 2022-03-25T12:35:44.000Z 2922.9 2022-03-25T12:35:47.000Z 2923.6 2022-03-25T12:35:54.000Z 2924.5 2022-03-25T12:35:58.000Z 2924.9 2022-03-25T12:36:00.000Z 2924.9 2022-03-25T12:36:04.000Z 2925.9 2022-03-25T12:36:11.000Z 2926.5 2022-03-25T12:36:15.000Z 2927.2 2022-03-25T12:36:19.000Z 2927.5 2022-03-25T12:36:23.000Z 2928.4 2022-03-25T12:36:27.000Z 2928.9 2022-03-25T12:36:31.000Z 2929.4 2022-03-25T12:36:33.000Z 2929.1 2022-03-25T12:36:35.000Z 2929.6 2022-03-25T12:36:37.000Z 2931 2022-03-25T12:36:44.000Z 2931.5 2022-03-25T12:36:47.000Z 2932.9 2022-03-25T12:36:55.000Z 2933.9 2022-03-25T12:37:00.000Z 2934.3 2022-03-25T12:37:02.000Z 2935.1 2022-03-25T12:37:06.000Z 2935.7 2022-03-25T12:37:12.000Z 2937.7 2022-03-25T12:37:20.000Z 2938.4 2022-03-25T12:37:25.000Z 2938.9 2022-03-25T12:37:28.000Z 2940.1 2022-03-25T12:37:35.000Z 2941.3 2022-03-25T12:37:40.000Z 2941.4 2022-03-25T12:37:45.000Z 2942 2022-03-25T12:37:47.000Z 2942.4 2022-03-25T12:37:53.000Z 2943 2022-03-25T12:37:57.000Z 2943.3 2022-03-25T12:37:59.000Z 2944.3 2022-03-25T12:38:10.000Z 2944.6 2022-03-25T12:38:12.000Z 2946.6 2022-03-25T12:38:19.000Z 2947.8 2022-03-25T12:38:24.000Z 2948.1 2022-03-25T12:38:25.000Z 2949.2 2022-03-25T12:38:30.000Z 2951 2022-03-25T12:38:38.000Z 2951.2 2022-03-25T12:38:47.000Z 2951.8 2022-03-25T12:38:50.000Z 2951.8 2022-03-25T12:38:54.000Z 2953.7 2022-03-25T12:39:02.000Z 2955.8 2022-03-25T12:39:09.000Z 2956.4 2022-03-25T12:39:14.000Z 2957.7 2022-03-25T12:39:19.000Z 2958.8 2022-03-25T12:39:26.000Z 2959 2022-03-25T12:39:27.000Z 2959.3 2022-03-25T12:39:28.000Z 2960.8 2022-03-25T12:39:35.000Z 2961.3 2022-03-25T12:39:41.000Z 2961.3 2022-03-25T12:39:48.000Z 2962.1 2022-03-25T12:39:56.000Z 2962.4 2022-03-25T12:39:57.000Z 2963.2 2022-03-25T12:40:03.000Z 2963.8 2022-03-25T12:40:09.000Z 2964 2022-03-25T12:40:22.000Z 2964.7 2022-03-25T12:40:31.000Z 2965.2 2022-03-25T12:40:37.000Z 2965.3 2022-03-25T12:40:42.000Z 2965 2022-03-25T12:40:45.000Z 2965.5 2022-03-25T12:40:52.000Z 2966.9 2022-03-25T12:40:57.000Z 2967.9 2022-03-25T12:41:03.000Z 2968.3 2022-03-25T12:41:04.000Z 2969 2022-03-25T12:41:15.000Z 2968.2 2022-03-25T12:41:31.000Z 2969.7 2022-03-25T12:41:36.000Z 2970.8 2022-03-25T12:41:41.000Z 2973.4 2022-03-25T12:41:49.000Z 2974.5 2022-03-25T12:41:53.000Z 2975.2 2022-03-25T12:41:58.000Z 2975.7 2022-03-25T12:42:02.000Z 2976.9 2022-03-25T12:42:05.000Z 2979.1 2022-03-25T12:42:11.000Z 2981 2022-03-25T12:42:15.000Z 2983.3 2022-03-25T12:42:21.000Z 2985.2 2022-03-25T12:42:25.000Z 2985.7 2022-03-25T12:42:26.000Z 2987 2022-03-25T12:42:31.000Z 2989 2022-03-25T12:42:38.000Z 2989.5 2022-03-25T12:42:40.000Z 2990.7 2022-03-25T12:42:47.000Z 2992 2022-03-25T12:42:52.000Z 2993 2022-03-25T12:43:02.000Z 2993.5 2022-03-25T12:43:03.000Z 2994.6 2022-03-25T12:43:07.000Z 2995.5 2022-03-25T12:43:14.000Z 2996.5 2022-03-25T12:43:24.000Z 2996 2022-03-25T12:43:27.000Z 2993 2022-03-25T12:43:49.000Z 2992.6 2022-03-25T12:43:52.000Z 2990.6 2022-03-25T12:44:00.000Z 2989.2 2022-03-25T12:44:02.000Z 2986 2022-03-25T12:44:09.000Z 2986.8 2022-03-25T12:44:20.000Z 2986.7 2022-03-25T12:44:22.000Z 2986 2022-03-25T12:44:25.000Z 2986.4 2022-03-25T12:44:28.000Z 2986.6 2022-03-25T12:44:30.000Z 2986.4 2022-03-25T12:44:31.000Z 2985.6 2022-03-25T12:44:32.000Z 2986.4 2022-03-25T12:44:35.000Z 2988.3 2022-03-25T12:44:41.000Z 2989.6 2022-03-25T12:44:47.000Z 2989.2 2022-03-25T12:44:50.000Z 2989.2 2022-03-25T12:45:05.000Z 2988.9 2022-03-25T12:45:14.000Z 2988.8 2022-03-25T12:45:16.000Z 2988.8 2022-03-25T12:45:17.000Z 2989.2 2022-03-25T12:45:22.000Z 2989.2 2022-03-25T12:45:31.000Z 2988.8 2022-03-25T12:45:40.000Z 2989.4 2022-03-25T12:45:44.000Z 2989.9 2022-03-25T12:45:46.000Z 2990.3 2022-03-25T12:45:53.000Z 2989.8 2022-03-25T12:46:00.000Z 2990.3 2022-03-25T12:46:12.000Z 2990.2 2022-03-25T12:46:50.000Z 2990.1 2022-03-25T12:47:05.000Z 2990.2 2022-03-25T12:47:15.000Z 2990.9 2022-03-25T12:47:29.000Z 2990.4 2022-03-25T12:47:44.000Z 2990.3 2022-03-25T12:47:59.000Z 2990.8 2022-03-25T12:48:12.000Z 2990.2 2022-03-25T12:48:25.000Z 2990.6 2022-03-25T12:48:45.000Z 2991.1 2022-03-25T12:48:58.000Z 2991 2022-03-25T12:49:29.000Z 2990.6 2022-03-25T12:49:44.000Z 2990.5 2022-03-25T12:49:57.000Z 2990 2022-03-25T12:50:27.000Z 2989 2022-03-25T12:50:37.000Z 2988.9 2022-03-25T12:50:49.000Z 2988.7 2022-03-25T12:50:59.000Z 2986.1 2022-03-25T12:51:08.000Z 2985.6 2022-03-25T12:51:12.000Z 2985.1 2022-03-25T12:51:16.000Z 2984.5 2022-03-25T12:51:18.000Z 2984 2022-03-25T12:51:21.000Z 2983.8 2022-03-25T12:51:23.000Z 2983.5 2022-03-25T12:51:24.000Z 2983.4 2022-03-25T12:51:25.000Z 2982.9 2022-03-25T12:51:28.000Z 2983.2 2022-03-25T12:51:31.000Z 2982.9 2022-03-25T12:51:33.000Z 2981.2 2022-03-25T12:51:45.000Z 2980.6 2022-03-25T12:51:56.000Z 2982.8 2022-03-25T12:52:04.000Z 2984.7 2022-03-25T12:52:14.000Z 2985.8 2022-03-25T12:52:16.000Z 2985.9 2022-03-25T12:52:21.000Z 2986.3 2022-03-25T12:52:24.000Z 2986.5 2022-03-25T12:52:28.000Z 2987.5 2022-03-25T12:52:36.000Z 2988.3 2022-03-25T12:52:39.000Z 2989.6 2022-03-25T12:52:59.000Z 2990 2022-03-25T12:53:02.000Z 2989.4 2022-03-25T12:53:06.000Z 2990.2 2022-03-25T12:53:10.000Z 2990.3 2022-03-25T12:53:14.000Z 2991.5 2022-03-25T12:53:24.000Z 2992.3 2022-03-25T12:53:32.000Z 2993 2022-03-25T12:53:41.000Z 2993.6 2022-03-25T12:53:44.000Z 2993.4 2022-03-25T12:53:53.000Z 2994.1 2022-03-25T12:53:58.000Z 2994.3 2022-03-25T12:54:01.000Z 2994.7 2022-03-25T12:54:08.000Z 2995.1 2022-03-25T12:54:09.000Z 2995.6 2022-03-25T12:54:14.000Z 2995.8 2022-03-25T12:54:17.000Z 2996.5 2022-03-25T12:54:26.000Z 2996.4 2022-03-25T12:54:27.000Z 2997.3 2022-03-25T12:54:41.000Z 2997.2 2022-03-25T12:54:42.000Z 2998.1 2022-03-25T12:54:51.000Z 2998.5 2022-03-25T12:54:53.000Z 2999 2022-03-25T12:55:02.000Z 2999 2022-03-25T12:55:03.000Z 2999.3 2022-03-25T12:55:08.000Z 2999.6 2022-03-25T12:55:11.000Z 2999.6 2022-03-25T12:55:13.000Z 3000.4 2022-03-25T12:55:18.000Z 3001 2022-03-25T12:55:20.000Z 3001.8 2022-03-25T12:55:23.000Z 3002.2 2022-03-25T12:55:26.000Z 3006 2022-03-25T12:55:33.000Z 3006.1 2022-03-25T12:55:35.000Z 3009.8 2022-03-25T12:55:45.000Z 3010 2022-03-25T12:55:48.000Z 3011.1 2022-03-25T12:55:54.000Z 3013.4 2022-03-25T12:56:00.000Z 3013.8 2022-03-25T12:56:02.000Z 3014.2 2022-03-25T12:56:07.000Z 3014.3 2022-03-25T12:56:10.000Z 3015 2022-03-25T12:56:14.000Z 3014 2022-03-25T12:56:36.000Z 3014.1 2022-03-25T12:56:51.000Z 3014 2022-03-25T12:56:53.000Z 3013.5 2022-03-25T12:57:00.000Z 3013.3 2022-03-25T12:57:02.000Z 3013.3 2022-03-25T12:57:06.000Z 3014.2 2022-03-25T12:57:11.000Z 3014.9 2022-03-25T12:57:14.000Z 3015.1 2022-03-25T12:57:15.000Z 3015 2022-03-25T12:57:16.000Z 3016 2022-03-25T12:57:19.000Z 3017.7 2022-03-25T12:57:26.000Z 3017.6 2022-03-25T12:57:27.000Z 3017.9 2022-03-25T12:57:31.000Z 3017.9 2022-03-25T12:57:33.000Z 3017.2 2022-03-25T12:57:56.000Z 3017.7 2022-03-25T12:58:13.000Z 3017.8 2022-03-25T12:58:30.000Z 3020.6 2022-03-25T13:06:00.000Z 3020.7 2022-03-25T13:06:12.000Z 3021.4 2022-03-25T13:06:27.000Z 3021.4 2022-03-25T13:07:07.000Z 3021.2 2022-03-25T13:07:42.000Z 3021.1 2022-03-25T13:08:11.000Z 3019.6 2022-03-25T13:09:03.000Z 3018.5 2022-03-25T13:09:05.000Z 3017.3 2022-03-25T13:09:09.000Z 3016.5 2022-03-25T13:09:16.000Z 3016.3 2022-03-25T13:09:17.000Z 3015.2 2022-03-25T13:09:23.000Z 3015.1 2022-03-25T13:09:24.000Z 3013.2 2022-03-25T13:09:29.000Z 3011.8 2022-03-25T13:09:32.000Z 3010.6 2022-03-25T13:09:34.000Z 3010.2 2022-03-25T13:09:36.000Z 3010.2 2022-03-25T13:09:38.000Z 3010.3 2022-03-25T13:09:41.000Z 3009.7 2022-03-25T13:09:51.000Z 3009.2 2022-03-25T13:10:04.000Z 3009.7 2022-03-25T13:11:07.000Z 3008.1 2022-03-25T13:11:10.000Z 3008.3 2022-03-25T13:11:11.000Z 3007.8 2022-03-25T13:11:12.000Z 3007.3 2022-03-25T13:11:16.000Z 3006.9 2022-03-25T13:11:19.000Z 3005.3 2022-03-25T13:11:22.000Z 3004 2022-03-25T13:11:24.000Z 3002.3 2022-03-25T13:11:26.000Z 3001.6 2022-03-25T13:11:28.000Z 3001.1 2022-03-25T13:11:29.000Z 3000.4 2022-03-25T13:11:30.000Z 2999.9 2022-03-25T13:11:31.000Z 2997.3 2022-03-25T13:11:33.000Z 2996.5 2022-03-25T13:11:34.000Z 2995.4 2022-03-25T13:11:36.000Z 2994.8 2022-03-25T13:11:37.000Z 2993.7 2022-03-25T13:11:38.000Z 2992.3 2022-03-25T13:11:39.000Z 2991.1 2022-03-25T13:11:41.000Z 2990.9 2022-03-25T13:11:42.000Z 2990.9 2022-03-25T13:11:45.000Z 2991.1 2022-03-25T13:11:50.000Z 2991.4 2022-03-25T13:12:01.000Z 2991.3 2022-03-25T13:12:06.000Z 2991.4 2022-03-25T13:12:33.000Z 2991.6 2022-03-25T13:12:37.000Z 2990.9 2022-03-25T13:12:45.000Z 2988.4 2022-03-25T13:12:47.000Z 2987.3 2022-03-25T13:12:48.000Z 2985.9 2022-03-25T13:12:49.000Z 2984 2022-03-25T13:12:50.000Z 2982.5 2022-03-25T13:12:51.000Z 2981.1 2022-03-25T13:12:52.000Z 2979.7 2022-03-25T13:12:53.000Z 2979.1 2022-03-25T13:12:54.000Z 2977.9 2022-03-25T13:12:55.000Z 2977 2022-03-25T13:12:56.000Z 2975.2 2022-03-25T13:12:57.000Z 2973.7 2022-03-25T13:12:58.000Z 2972.2 2022-03-25T13:12:59.000Z 2969.5 2022-03-25T13:13:00.000Z 2967.7 2022-03-25T13:13:01.000Z 2966.5 2022-03-25T13:13:02.000Z 2965 2022-03-25T13:13:03.000Z 2963.5 2022-03-25T13:13:04.000Z 2961.1 2022-03-25T13:13:06.000Z 2960.2 2022-03-25T13:13:07.000Z 2959.3 2022-03-25T13:13:08.000Z 2957.5 2022-03-25T13:13:09.000Z 2955.9 2022-03-25T13:13:10.000Z 2954.2 2022-03-25T13:13:11.000Z 2952.7 2022-03-25T13:13:12.000Z 2950.4 2022-03-25T13:13:13.000Z 2948.9 2022-03-25T13:13:14.000Z 2947.5 2022-03-25T13:13:15.000Z 2946.5 2022-03-25T13:13:16.000Z 2945.3 2022-03-25T13:13:17.000Z 2942.5 2022-03-25T13:13:19.000Z 2941.8 2022-03-25T13:13:20.000Z 2941.1 2022-03-25T13:13:21.000Z 2939.9 2022-03-25T13:13:22.000Z 2938.9 2022-03-25T13:13:23.000Z 2937.9 2022-03-25T13:13:24.000Z 2936 2022-03-25T13:13:25.000Z 2934.1 2022-03-25T13:13:26.000Z 2932.4 2022-03-25T13:13:27.000Z 2930.5 2022-03-25T13:13:28.000Z 2928.4 2022-03-25T13:13:29.000Z 2926.2 2022-03-25T13:13:30.000Z 2924.7 2022-03-25T13:13:31.000Z 2923.3 2022-03-25T13:13:32.000Z 2922.3 2022-03-25T13:13:33.000Z 2921.1 2022-03-25T13:13:34.000Z 2918.7 2022-03-25T13:13:36.000Z 2917.8 2022-03-25T13:13:37.000Z 2917 2022-03-25T13:13:38.000Z 2916.5 2022-03-25T13:13:39.000Z 2916.6 2022-03-25T13:13:43.000Z 2916.7 2022-03-25T13:14:03.000Z 2916.3 2022-03-25T13:14:12.000Z 2915.5 2022-03-25T13:14:14.000Z 2914.7 2022-03-25T13:14:15.000Z 2913 2022-03-25T13:14:16.000Z 2910.3 2022-03-25T13:14:18.000Z 2908.3 2022-03-25T13:14:19.000Z 2907 2022-03-25T13:14:20.000Z 2906 2022-03-25T13:14:21.000Z 2905 2022-03-25T13:14:22.000Z 2904.8 2022-03-25T13:14:23.000Z 2904.6 2022-03-25T13:14:24.000Z 2904.2 2022-03-25T13:14:25.000Z 2902.9 2022-03-25T13:14:26.000Z 2902.1 2022-03-25T13:14:27.000Z 2900.8 2022-03-25T13:14:28.000Z 2900 2022-03-25T13:14:29.000Z 2898.9 2022-03-25T13:14:30.000Z 2897.9 2022-03-25T13:14:31.000Z 2895.8 2022-03-25T13:14:33.000Z 2893.7 2022-03-25T13:14:35.000Z 2891.1 2022-03-25T13:14:37.000Z 2889.5 2022-03-25T13:14:38.000Z 2888.7 2022-03-25T13:14:39.000Z 2886.8 2022-03-25T13:14:40.000Z 2885 2022-03-25T13:14:41.000Z 2883.2 2022-03-25T13:14:42.000Z 2881.3 2022-03-25T13:14:43.000Z 2879.2 2022-03-25T13:14:44.000Z 2877.6 2022-03-25T13:14:45.000Z 2876.1 2022-03-25T13:14:46.000Z 2874.1 2022-03-25T13:14:47.000Z 2871.4 2022-03-25T13:14:48.000Z 2870 2022-03-25T13:14:49.000Z 2868.7 2022-03-25T13:14:50.000Z 2867.7 2022-03-25T13:14:51.000Z 2866.7 2022-03-25T13:14:52.000Z 2864.7 2022-03-25T13:14:53.000Z 2863.2 2022-03-25T13:14:54.000Z 2861.7 2022-03-25T13:14:55.000Z 2860.1 2022-03-25T13:14:56.000Z 2858.1 2022-03-25T13:14:57.000Z 2856.1 2022-03-25T13:14:58.000Z 2855.2 2022-03-25T13:14:59.000Z 2854.8 2022-03-25T13:15:00.000Z 2854.4 2022-03-25T13:15:01.000Z 2854.6 2022-03-25T13:15:03.000Z 2854.6 2022-03-25T13:15:06.000Z 2854.1 2022-03-25T13:15:17.000Z 2854 2022-03-25T13:15:20.000Z 2854.1 2022-03-25T13:15:21.000Z 2853.8 2022-03-25T13:15:29.000Z 2853.6 2022-03-25T13:15:41.000Z 2851.7 2022-03-25T13:15:54.000Z 2851.3 2022-03-25T13:15:56.000Z 2850.4 2022-03-25T13:15:58.000Z 2847.5 2022-03-25T13:16:00.000Z 2846.6 2022-03-25T13:16:01.000Z 2844.9 2022-03-25T13:16:02.000Z 2843 2022-03-25T13:16:03.000Z 2840.9 2022-03-25T13:16:04.000Z 2839.1 2022-03-25T13:16:05.000Z 2837 2022-03-25T13:16:06.000Z 2835.4 2022-03-25T13:16:07.000Z 2833.4 2022-03-25T13:16:08.000Z 2831.6 2022-03-25T13:16:09.000Z 2829.8 2022-03-25T13:16:10.000Z 2827.8 2022-03-25T13:16:11.000Z 2825.5 2022-03-25T13:16:12.000Z 2823.7 2022-03-25T13:16:13.000Z 2822.7 2022-03-25T13:16:14.000Z 2820.3 2022-03-25T13:16:15.000Z 2818 2022-03-25T13:16:16.000Z 2816.2 2022-03-25T13:16:17.000Z 2814.8 2022-03-25T13:16:18.000Z 2813.5 2022-03-25T13:16:19.000Z 2812.6 2022-03-25T13:16:20.000Z 2812.1 2022-03-25T13:16:21.000Z 2810.2 2022-03-25T13:16:22.000Z 2808.7 2022-03-25T13:16:23.000Z 2805.7 2022-03-25T13:16:25.000Z 2804.1 2022-03-25T13:16:26.000Z 2803.7 2022-03-25T13:16:27.000Z 2803.7 2022-03-25T13:16:31.000Z 2803.4 2022-03-25T13:16:34.000Z 2800 2022-03-25T13:16:41.000Z 2800 2022-03-25T13:16:42.000Z 2800.8 2022-03-25T13:16:43.000Z 2801.6 2022-03-25T13:16:44.000Z 2803.3 2022-03-25T13:16:47.000Z 2804.3 2022-03-25T13:16:48.000Z 2805.5 2022-03-25T13:16:50.000Z 2805.8 2022-03-25T13:16:51.000Z 2805.7 2022-03-25T13:16:52.000Z 2805.9 2022-03-25T13:16:53.000Z 2806.7 2022-03-25T13:16:55.000Z 2806.7 2022-03-25T13:16:56.000Z 2806.6 2022-03-25T13:16:58.000Z 2806.1 2022-03-25T13:16:59.000Z 2805.9 2022-03-25T13:17:00.000Z 2803.6 2022-03-25T13:17:02.000Z 2801.2 2022-03-25T13:17:03.000Z 2794.5 2022-03-25T13:17:06.000Z 2792.6 2022-03-25T13:17:07.000Z 2790.9 2022-03-25T13:17:08.000Z 2786.1 2022-03-25T13:17:10.000Z 2784.2 2022-03-25T13:17:11.000Z 2782.5 2022-03-25T13:17:12.000Z 2780.8 2022-03-25T13:17:13.000Z 2779.7 2022-03-25T13:17:14.000Z 2779.1 2022-03-25T13:17:17.000Z 2777.9 2022-03-25T13:17:27.000Z 2775.2 2022-03-25T13:17:30.000Z 2773.4 2022-03-25T13:17:31.000Z 2772.2 2022-03-25T13:17:32.000Z 2771.1 2022-03-25T13:17:33.000Z 2769.9 2022-03-25T13:17:34.000Z 2769.2 2022-03-25T13:17:35.000Z 2768.1 2022-03-25T13:17:36.000Z 2765.9 2022-03-25T13:17:37.000Z 2764.3 2022-03-25T13:17:39.000Z 2763.8 2022-03-25T13:17:40.000Z 2763.1 2022-03-25T13:17:41.000Z 2762.1 2022-03-25T13:17:42.000Z 2760.6 2022-03-25T13:17:43.000Z 2758.6 2022-03-25T13:17:44.000Z 2756.3 2022-03-25T13:17:45.000Z 2750.5 2022-03-25T13:17:47.000Z 2748.1 2022-03-25T13:17:48.000Z 2746.5 2022-03-25T13:17:49.000Z 2745.6 2022-03-25T13:17:50.000Z 2744.2 2022-03-25T13:17:51.000Z 2740.4 2022-03-25T13:17:53.000Z 2737.6 2022-03-25T13:17:54.000Z 2735.2 2022-03-25T13:17:55.000Z 2732.8 2022-03-25T13:17:56.000Z 2730.7 2022-03-25T13:17:57.000Z 2729.4 2022-03-25T13:17:58.000Z 2728.6 2022-03-25T13:17:59.000Z 2727.4 2022-03-25T13:18:00.000Z 2726.2 2022-03-25T13:18:01.000Z 2725.1 2022-03-25T13:18:02.000Z 2724 2022-03-25T13:18:04.000Z 2722.3 2022-03-25T13:18:06.000Z 2721.5 2022-03-25T13:18:08.000Z 2719.3 2022-03-25T13:18:10.000Z 2718 2022-03-25T13:18:11.000Z 2716.7 2022-03-25T13:18:12.000Z 2716.3 2022-03-25T13:18:13.000Z 2715.1 2022-03-25T13:18:14.000Z 2713.7 2022-03-25T13:18:15.000Z 2712.4 2022-03-25T13:18:16.000Z 2710.2 2022-03-25T13:18:18.000Z 2709.1 2022-03-25T13:18:20.000Z 2709.3 2022-03-25T13:18:21.000Z 2709.7 2022-03-25T13:18:23.000Z 2710.4 2022-03-25T13:18:31.000Z 2706.6 2022-03-25T13:18:35.000Z 2706.1 2022-03-25T13:18:37.000Z 2703.8 2022-03-25T13:18:39.000Z 2703.4 2022-03-25T13:18:40.000Z 2702.9 2022-03-25T13:18:42.000Z 2701.6 2022-03-25T13:18:48.000Z 2699.9 2022-03-25T13:18:50.000Z 2698.7 2022-03-25T13:18:52.000Z 2696.8 2022-03-25T13:18:55.000Z 2695.4 2022-03-25T13:18:57.000Z 2693.7 2022-03-25T13:18:58.000Z 2692.8 2022-03-25T13:19:00.000Z 2692.3 2022-03-25T13:19:01.000Z 2692.1 2022-03-25T13:19:03.000Z 2692 2022-03-25T13:19:04.000Z 2691.8 2022-03-25T13:19:05.000Z 2690.8 2022-03-25T13:19:06.000Z 2689.7 2022-03-25T13:19:07.000Z 2687.7 2022-03-25T13:19:08.000Z 2686.5 2022-03-25T13:19:09.000Z 2685.8 2022-03-25T13:19:10.000Z 2684.6 2022-03-25T13:19:11.000Z 2683.5 2022-03-25T13:19:12.000Z 2680.7 2022-03-25T13:19:14.000Z 2679.3 2022-03-25T13:19:15.000Z 2677.9 2022-03-25T13:19:17.000Z 2677.8 2022-03-25T13:19:18.000Z 2677.1 2022-03-25T13:19:19.000Z 2676.9 2022-03-25T13:19:20.000Z 2676.8 2022-03-25T13:19:21.000Z 2676.5 2022-03-25T13:19:23.000Z 2675.6 2022-03-25T13:19:25.000Z 2673.9 2022-03-25T13:19:27.000Z 2671.2 2022-03-25T13:19:29.000Z 2669.6 2022-03-25T13:19:31.000Z 2664.8 2022-03-25T13:19:33.000Z 2662.5 2022-03-25T13:19:34.000Z 2659.9 2022-03-25T13:19:35.000Z 2658.2 2022-03-25T13:19:36.000Z 2656.6 2022-03-25T13:19:37.000Z 2655 2022-03-25T13:19:38.000Z 2653.5 2022-03-25T13:19:39.000Z 2651.9 2022-03-25T13:19:41.000Z 2651.9 2022-03-25T13:19:42.000Z 2651.9 2022-03-25T13:19:48.000Z 2650.9 2022-03-25T13:19:51.000Z 2648.8 2022-03-25T13:19:54.000Z 2648 2022-03-25T13:19:55.000Z 2646.9 2022-03-25T13:19:56.000Z 2645.5 2022-03-25T13:19:57.000Z 2643.6 2022-03-25T13:19:58.000Z 2640.4 2022-03-25T13:20:00.000Z 2639.2 2022-03-25T13:20:01.000Z 2637.6 2022-03-25T13:20:02.000Z 2636 2022-03-25T13:20:03.000Z 2634.7 2022-03-25T13:20:04.000Z 2633.6 2022-03-25T13:20:05.000Z 2633.3 2022-03-25T13:20:06.000Z 2633.2 2022-03-25T13:20:07.000Z 2632.9 2022-03-25T13:20:08.000Z 2633.2 2022-03-25T13:20:09.000Z 2633.3 2022-03-25T13:20:11.000Z 2634.6 2022-03-25T13:20:13.000Z 2635.2 2022-03-25T13:20:15.000Z 2634.9 2022-03-25T13:20:28.000Z 2635 2022-03-25T13:20:42.000Z 2631.3 2022-03-25T13:20:47.000Z 2626.6 2022-03-25T13:20:50.000Z 2624.7 2022-03-25T13:20:51.000Z 2622.9 2022-03-25T13:20:52.000Z 2620.4 2022-03-25T13:20:54.000Z 2618.5 2022-03-25T13:20:56.000Z 2618.3 2022-03-25T13:20:57.000Z 2616.8 2022-03-25T13:20:59.000Z 2617.3 2022-03-25T13:21:01.000Z 2614.7 2022-03-25T13:21:03.000Z 2610.6 2022-03-25T13:21:05.000Z 2610 2022-03-25T13:21:06.000Z 2609.6 2022-03-25T13:21:07.000Z 2608.6 2022-03-25T13:21:08.000Z 2605.4 2022-03-25T13:21:10.000Z 2604.6 2022-03-25T13:21:11.000Z 2604.2 2022-03-25T13:21:12.000Z 2604.3 2022-03-25T13:21:13.000Z 2604.7 2022-03-25T13:21:14.000Z 2604.7 2022-03-25T13:21:15.000Z 2605.2 2022-03-25T13:21:20.000Z 2606.5 2022-03-25T13:21:27.000Z 2607 2022-03-25T13:21:28.000Z 2608.2 2022-03-25T13:21:30.000Z 2609.1 2022-03-25T13:21:31.000Z 2609.5 2022-03-25T13:21:32.000Z 2609.6 2022-03-25T13:21:33.000Z 2608.7 2022-03-25T13:21:34.000Z 2607 2022-03-25T13:21:35.000Z 2604 2022-03-25T13:21:37.000Z 2602.7 2022-03-25T13:21:38.000Z 2601.8 2022-03-25T13:21:39.000Z 2601 2022-03-25T13:21:40.000Z 2600.3 2022-03-25T13:21:41.000Z 2599.5 2022-03-25T13:21:42.000Z 2598.9 2022-03-25T13:21:43.000Z 2598.3 2022-03-25T13:21:48.000Z 2598.2 2022-03-25T13:21:55.000Z 2598 2022-03-25T13:21:58.000Z 2597.9 2022-03-25T13:22:15.000Z 2596.8 2022-03-25T13:22:19.000Z 2596.3 2022-03-25T13:22:21.000Z 2594.5 2022-03-25T13:22:23.000Z 2590.9 2022-03-25T13:22:26.000Z 2587 2022-03-25T13:22:28.000Z 2585.5 2022-03-25T13:22:29.000Z 2584.1 2022-03-25T13:22:30.000Z 2582.3 2022-03-25T13:22:31.000Z 2580.7 2022-03-25T13:22:32.000Z 2578.8 2022-03-25T13:22:33.000Z 2576.8 2022-03-25T13:22:34.000Z 2574.3 2022-03-25T13:22:35.000Z 2571.8 2022-03-25T13:22:36.000Z 2568.7 2022-03-25T13:22:38.000Z 2570.2 2022-03-25T13:22:39.000Z 2569.8 2022-03-25T13:22:40.000Z 2569.5 2022-03-25T13:22:41.000Z 2568.3 2022-03-25T13:22:42.000Z 2566.6 2022-03-25T13:22:43.000Z 2564.9 2022-03-25T13:22:44.000Z 2562.3 2022-03-25T13:22:46.000Z 2561.1 2022-03-25T13:22:47.000Z 2559.5 2022-03-25T13:22:48.000Z 2558.2 2022-03-25T13:22:49.000Z 2557.5 2022-03-25T13:22:50.000Z 2556.5 2022-03-25T13:22:51.000Z 2555.9 2022-03-25T13:22:52.000Z 2555.2 2022-03-25T13:22:53.000Z 2554.8 2022-03-25T13:22:54.000Z 2553.7 2022-03-25T13:22:58.000Z 2553.5 2022-03-25T13:22:59.000Z 2553 2022-03-25T13:23:02.000Z 2552.1 2022-03-25T13:23:04.000Z 2550.5 2022-03-25T13:23:08.000Z 2550.1 2022-03-25T13:23:10.000Z 2550.1 2022-03-25T13:23:16.000Z 2550 2022-03-25T13:23:31.000Z 2548.9 2022-03-25T13:23:36.000Z 2547.4 2022-03-25T13:23:41.000Z 2547.3 2022-03-25T13:23:44.000Z 2547.2 2022-03-25T13:23:47.000Z 2547.1 2022-03-25T13:23:48.000Z 2547 2022-03-25T13:23:49.000Z 2545.3 2022-03-25T13:23:53.000Z 2544.4 2022-03-25T13:23:58.000Z 2544.2 2022-03-25T13:24:02.000Z 2543.9 2022-03-25T13:24:04.000Z 2544 2022-03-25T13:24:05.000Z 2544 2022-03-25T13:24:08.000Z 2543.9 2022-03-25T13:24:14.000Z 2544 2022-03-25T13:24:15.000Z 2544 2022-03-25T13:24:18.000Z 2543.8 2022-03-25T13:24:19.000Z 2544.2 2022-03-25T13:24:23.000Z 2545 2022-03-25T13:24:25.000Z 2545.1 2022-03-25T13:24:26.000Z 2545.7 2022-03-25T13:24:34.000Z 2545.3 2022-03-25T13:24:40.000Z 2545.1 2022-03-25T13:24:43.000Z 2544.9 2022-03-25T13:24:49.000Z 2546.2 2022-03-25T13:24:54.000Z 2546 2022-03-25T13:25:00.000Z 2546.5 2022-03-25T13:25:14.000Z 2546.9 2022-03-25T13:25:23.000Z 2548.4 2022-03-25T13:25:32.000Z 2550.6 2022-03-25T13:25:38.000Z 2550.8 2022-03-25T13:25:44.000Z 2547.7 2022-03-25T13:25:49.000Z 2546.5 2022-03-25T13:25:51.000Z 2544.8 2022-03-25T13:25:55.000Z 2544.8 2022-03-25T13:25:59.000Z 2544.9 2022-03-25T13:26:04.000Z 2544.9 2022-03-25T13:26:05.000Z 2545 2022-03-25T13:26:10.000Z 2545.3 2022-03-25T13:26:13.000Z 2545.7 2022-03-25T13:26:17.000Z 2546 2022-03-25T13:26:21.000Z 2546 2022-03-25T13:26:23.000Z 2546.5 2022-03-25T13:26:30.000Z 2546.8 2022-03-25T13:26:39.000Z 2546.9 2022-03-25T13:26:42.000Z 2546.9 2022-03-25T13:26:51.000Z 2546.9 2022-03-25T13:26:54.000Z 2547.5 2022-03-25T13:27:02.000Z 2547.8 2022-03-25T13:27:05.000Z 2547.8 2022-03-25T13:27:07.000Z 2547.2 2022-03-25T13:27:14.000Z 2547.1 2022-03-25T13:27:17.000Z 2546.9 2022-03-25T13:27:21.000Z 2546.8 2022-03-25T13:27:26.000Z 2546.6 2022-03-25T13:27:32.000Z 2546.4 2022-03-25T13:27:38.000Z 2546.6 2022-03-25T13:27:43.000Z 2546.7 2022-03-25T13:27:47.000Z 2547.1 2022-03-25T13:27:53.000Z 2547.4 2022-03-25T13:27:58.000Z 2547.5 2022-03-25T13:28:04.000Z 2547.6 2022-03-25T13:28:05.000Z 2547.7 2022-03-25T13:28:09.000Z 2547.9 2022-03-25T13:28:16.000Z 2547.9 2022-03-25T13:28:18.000Z 2548.4 2022-03-25T13:28:28.000Z 2548.5 2022-03-25T13:28:31.000Z 2548.7 2022-03-25T13:28:37.000Z 2548.8 2022-03-25T13:28:38.000Z 2548.8 2022-03-25T13:28:40.000Z 2548.9 2022-03-25T13:28:42.000Z 2548.9 2022-03-25T13:28:43.000Z 2549 2022-03-25T13:28:46.000Z 2549.3 2022-03-25T13:28:51.000Z 2549.4 2022-03-25T13:28:54.000Z 2549.4 2022-03-25T13:28:56.000Z 2549.5 2022-03-25T13:28:59.000Z 2549.7 2022-03-25T13:29:06.000Z 2549.8 2022-03-25T13:29:08.000Z 2550 2022-03-25T13:29:16.000Z 2550.1 2022-03-25T13:29:18.000Z 2550.6 2022-03-25T13:29:24.000Z 2550.9 2022-03-25T13:29:29.000Z 2550.9 2022-03-25T13:29:31.000Z 2550.9 2022-03-25T13:29:33.000Z 2551 2022-03-25T13:29:38.000Z 2551.1 2022-03-25T13:29:46.000Z 2551.1 2022-03-25T13:29:52.000Z 2551.3 2022-03-25T13:29:58.000Z 2551.2 2022-03-25T13:30:02.000Z 2551.2 2022-03-25T13:30:10.000Z 2551.8 2022-03-25T13:30:15.000Z 2551.4 2022-03-25T13:30:19.000Z 2551 2022-03-25T13:30:20.000Z 2549.6 2022-03-25T13:30:22.000Z 2547.8 2022-03-25T13:30:24.000Z 2546 2022-03-25T13:30:26.000Z 2545.2 2022-03-25T13:30:27.000Z 2544.2 2022-03-25T13:30:28.000Z 2541.3 2022-03-25T13:30:30.000Z 2539.6 2022-03-25T13:30:31.000Z 2538.4 2022-03-25T13:30:32.000Z 2537.5 2022-03-25T13:30:34.000Z 2537.2 2022-03-25T13:30:35.000Z 2537 2022-03-25T13:30:36.000Z 2536.1 2022-03-25T13:30:39.000Z 2535.6 2022-03-25T13:30:43.000Z 2535 2022-03-25T13:30:49.000Z 2534.8 2022-03-25T13:30:51.000Z 2534.6 2022-03-25T13:30:59.000Z 2534.5 2022-03-25T13:31:11.000Z 2534.6 2022-03-25T13:43:08.000Z 2534.7 2022-03-25T13:43:12.000Z 2534.8 2022-03-25T13:43:13.000Z 2534.8 2022-03-25T13:43:14.000Z 2534.9 2022-03-25T13:43:24.000Z 2535 2022-03-25T13:43:25.000Z 2535.1 2022-03-25T13:43:37.000Z 2535.1 2022-03-25T13:43:40.000Z 2535.6 2022-03-25T13:43:51.000Z 2535.7 2022-03-25T13:43:53.000Z 2535.8 2022-03-25T13:43:55.000Z 2536.3 2022-03-25T13:44:03.000Z 2536.2 2022-03-25T13:44:04.000Z 2536.3 2022-03-25T13:44:05.000Z 2536.4 2022-03-25T13:44:07.000Z 2536.7 2022-03-25T13:44:13.000Z 2536.6 2022-03-25T13:44:16.000Z 2536.9 2022-03-25T13:44:27.000Z 2537 2022-03-25T13:44:38.000Z 2537 2022-03-25T13:44:41.000Z 2537.1 2022-03-25T13:44:45.000Z 2537.2 2022-03-25T13:44:53.000Z 2537.3 2022-03-25T13:45:09.000Z 2537.4 2022-03-25T13:45:12.000Z 2537.4 2022-03-25T13:45:18.000Z 2537.1 2022-03-25T13:45:30.000Z 2537 2022-03-25T13:45:42.000Z 2536.9 2022-03-25T13:45:45.000Z 2536.8 2022-03-25T13:45:52.000Z 2536.8 2022-03-25T13:45:53.000Z 2536.8 2022-03-25T13:46:04.000Z 2536.8 2022-03-25T13:46:05.000Z 2536.9 2022-03-25T13:46:07.000Z 2536.9 2022-03-25T13:46:09.000Z 2536.8 2022-03-25T13:46:13.000Z 2536.9 2022-03-25T13:46:15.000Z 2536.9 2022-03-25T13:46:16.000Z 2537.6 2022-03-25T13:46:25.000Z 2537.9 2022-03-25T13:46:27.000Z 2538.7 2022-03-25T13:46:34.000Z 2539.2 2022-03-25T13:46:39.000Z 2539.8 2022-03-25T13:46:44.000Z 2540.2 2022-03-25T13:46:49.000Z 2540.6 2022-03-25T13:46:51.000Z 2541.4 2022-03-25T13:47:02.000Z 2542.2 2022-03-25T13:47:13.000Z 2542.6 2022-03-25T13:47:21.000Z 2542.9 2022-03-25T13:47:24.000Z 2543.5 2022-03-25T13:47:31.000Z 2543.8 2022-03-25T13:47:36.000Z 2544.4 2022-03-25T13:47:44.000Z 2544.6 2022-03-25T13:47:49.000Z 2545.1 2022-03-25T13:47:53.000Z 2545.4 2022-03-25T13:47:55.000Z 2545.5 2022-03-25T13:47:58.000Z 2546.4 2022-03-25T13:48:05.000Z 2546.7 2022-03-25T13:48:08.000Z 2547.7 2022-03-25T13:48:15.000Z 2548.2 2022-03-25T13:48:19.000Z 2549.1 2022-03-25T13:48:27.000Z 2549.5 2022-03-25T13:48:32.000Z 2550 2022-03-25T13:48:36.000Z 2550.7 2022-03-25T13:48:44.000Z 2551.2 2022-03-25T13:48:47.000Z 2552.2 2022-03-25T13:48:55.000Z 2552.4 2022-03-25T13:48:56.000Z 2553.3 2022-03-25T13:49:08.000Z 2553.6 2022-03-25T13:49:09.000Z 2554 2022-03-25T13:49:20.000Z 2554.3 2022-03-25T13:49:23.000Z 2555.2 2022-03-25T13:49:33.000Z 2555 2022-03-25T13:49:49.000Z 2557.2 2022-03-25T13:49:59.000Z 2558.3 2022-03-25T13:50:05.000Z 2558.8 2022-03-25T13:50:08.000Z 2559.3 2022-03-25T13:50:10.000Z 2560 2022-03-25T13:50:16.000Z 2561.3 2022-03-25T13:50:21.000Z 2561.8 2022-03-25T13:50:27.000Z 2562.2 2022-03-25T13:50:31.000Z 2562.7 2022-03-25T13:50:33.000Z 2563 2022-03-25T13:50:36.000Z 2564.2 2022-03-25T13:50:43.000Z 2566.2 2022-03-25T13:50:52.000Z 2566.9 2022-03-25T13:50:59.000Z 2567.9 2022-03-25T13:51:04.000Z 2568.4 2022-03-25T13:51:17.000Z 2569.5 2022-03-25T13:51:23.000Z 2570.2 2022-03-25T13:51:28.000Z 2570 2022-03-25T13:51:29.000Z 2572.2 2022-03-25T13:51:36.000Z 2571.9 2022-03-25T13:51:52.000Z 2573.9 2022-03-25T13:52:02.000Z 2574.6 2022-03-25T13:52:03.000Z 2575.3 2022-03-25T13:52:09.000Z 2575.9 2022-03-25T13:52:13.000Z 2575.7 2022-03-25T13:52:23.000Z 2577.4 2022-03-25T13:52:31.000Z 2578.1 2022-03-25T13:52:34.000Z 2578.8 2022-03-25T13:52:39.000Z 2579.8 2022-03-25T13:52:44.000Z 2581.1 2022-03-25T13:52:56.000Z 2582.5 2022-03-25T13:53:06.000Z 2583.2 2022-03-25T13:53:10.000Z 2583.9 2022-03-25T13:53:18.000Z 2584.5 2022-03-25T13:53:24.000Z 2585.2 2022-03-25T13:53:35.000Z 2586.6 2022-03-25T13:53:48.000Z 2587 2022-03-25T13:53:57.000Z 2587.7 2022-03-25T13:54:02.000Z 2587.4 2022-03-25T13:54:05.000Z 2587.8 2022-03-25T13:54:11.000Z 2589.2 2022-03-25T13:54:21.000Z 2589.7 2022-03-25T13:54:26.000Z 2589.4 2022-03-25T13:54:27.000Z 2590.7 2022-03-25T13:54:35.000Z 2591.5 2022-03-25T13:54:40.000Z 2593.2 2022-03-25T13:54:51.000Z 2596.7 2022-03-25T13:55:00.000Z 2598.3 2022-03-25T13:55:12.000Z 2598.4 2022-03-25T13:55:17.000Z 2598.9 2022-03-25T13:55:28.000Z 2600.1 2022-03-25T13:55:37.000Z 2601.3 2022-03-25T13:55:48.000Z 2602.1 2022-03-25T13:55:52.000Z 2602.5 2022-03-25T13:55:56.000Z 2604.9 2022-03-25T13:56:04.000Z 2605.9 2022-03-25T13:56:12.000Z 2606.5 2022-03-25T13:56:18.000Z 2606.8 2022-03-25T13:56:23.000Z 2607.3 2022-03-25T13:56:29.000Z 2607.7 2022-03-25T13:56:35.000Z 2608.1 2022-03-25T13:56:40.000Z 2608.7 2022-03-25T13:56:41.000Z 2609.5 2022-03-25T13:56:53.000Z 2610 2022-03-25T13:57:00.000Z 2610.5 2022-03-25T13:57:06.000Z 2610.3 2022-03-25T13:57:08.000Z 2611.3 2022-03-25T13:57:14.000Z 2611.9 2022-03-25T13:57:19.000Z 2612.4 2022-03-25T13:57:21.000Z 2613.6 2022-03-25T13:57:27.000Z 2614.2 2022-03-25T13:57:30.000Z 2615 2022-03-25T13:57:38.000Z 2615.5 2022-03-25T13:57:42.000Z 2615.9 2022-03-25T13:57:48.000Z 2616.5 2022-03-25T13:57:52.000Z 2616.9 2022-03-25T13:57:56.000Z 2618 2022-03-25T13:58:04.000Z 2619 2022-03-25T13:58:12.000Z 2619.6 2022-03-25T13:58:15.000Z 2619.9 2022-03-25T13:58:21.000Z 2620.3 2022-03-25T13:58:28.000Z 2620.7 2022-03-25T13:58:29.000Z 2621.6 2022-03-25T13:58:37.000Z 2622 2022-03-25T13:58:42.000Z 2623.4 2022-03-25T13:58:52.000Z 2623.9 2022-03-25T13:58:54.000Z 2624.9 2022-03-25T13:59:02.000Z 2625.9 2022-03-25T13:59:06.000Z 2625.8 2022-03-25T13:59:09.000Z 2626.1 2022-03-25T13:59:18.000Z 2627 2022-03-25T13:59:25.000Z 2628.4 2022-03-25T13:59:30.000Z 2628.7 2022-03-25T13:59:33.000Z 2629.4 2022-03-25T13:59:41.000Z 2629.2 2022-03-25T13:59:51.000Z 2630.2 2022-03-25T13:59:55.000Z 2630.9 2022-03-25T14:00:03.000Z 2631.3 2022-03-25T14:00:08.000Z 2632.8 2022-03-25T14:00:19.000Z 2632.8 2022-03-25T14:00:22.000Z 2633.9 2022-03-25T14:00:26.000Z 2633.8 2022-03-25T14:00:34.000Z 2633.8 2022-03-25T14:00:35.000Z 2634.9 2022-03-25T14:00:44.000Z 2635.4 2022-03-25T14:00:47.000Z 2636 2022-03-25T14:00:50.000Z 2636 2022-03-25T14:00:58.000Z 2637.6 2022-03-25T14:01:17.000Z 2637.6 2022-03-25T14:01:18.000Z 2638.7 2022-03-25T14:01:38.000Z 2639.3 2022-03-25T14:01:42.000Z 2639.3 2022-03-25T14:01:45.000Z 2641 2022-03-25T14:01:52.000Z 2641.5 2022-03-25T14:02:03.000Z 2641.5 2022-03-25T14:02:05.000Z 2642.6 2022-03-25T14:02:10.000Z 2643.2 2022-03-25T14:02:14.000Z 2642.1 2022-03-25T14:02:25.000Z 2643.9 2022-03-25T14:02:32.000Z 2645.2 2022-03-25T14:02:42.000Z 2645.8 2022-03-25T14:02:51.000Z 2647.2 2022-03-25T14:03:01.000Z 2648.9 2022-03-25T14:03:15.000Z 2649.3 2022-03-25T14:03:18.000Z 2649.8 2022-03-25T14:03:25.000Z 2650.3 2022-03-25T14:03:29.000Z 2651.6 2022-03-25T14:03:39.000Z 2651.7 2022-03-25T14:03:42.000Z 2652.1 2022-03-25T14:03:44.000Z 2652.5 2022-03-25T14:03:55.000Z 2654.2 2022-03-25T14:04:03.000Z 2654.7 2022-03-25T14:04:10.000Z 2655.9 2022-03-25T14:04:15.000Z 2656.2 2022-03-25T14:04:26.000Z 2656.6 2022-03-25T14:04:28.000Z 2656.6 2022-03-25T14:04:34.000Z 2657 2022-03-25T14:04:37.000Z 2658 2022-03-25T14:04:44.000Z 2657.6 2022-03-25T14:04:54.000Z 2657.1 2022-03-25T14:05:08.000Z 2657.2 2022-03-25T14:05:16.000Z 2657.2 2022-03-25T14:05:22.000Z 2658 2022-03-25T14:05:37.000Z 2656.8 2022-03-25T14:05:54.000Z 2656 2022-03-25T14:06:07.000Z 2656.4 2022-03-25T14:06:19.000Z 2657.2 2022-03-25T14:06:28.000Z 2658.1 2022-03-25T14:06:41.000Z 2657.2 2022-03-25T14:06:57.000Z 2658 2022-03-25T14:07:05.000Z 2657.9 2022-03-25T14:07:17.000Z 2659 2022-03-25T14:08:04.000Z 2657.5 2022-03-25T14:08:15.000Z 2658 2022-03-25T14:08:43.000Z 2658 2022-03-25T14:09:02.000Z 2657.6 2022-03-25T14:09:43.000Z 2657.2 2022-03-25T14:09:57.000Z 2657.2 2022-03-25T14:10:23.000Z 2656.3 2022-03-25T14:10:40.000Z 2657.2 2022-03-25T14:10:54.000Z 2657.2 2022-03-25T14:10:58.000Z 2656.8 2022-03-25T14:11:02.000Z 2656.5 2022-03-25T14:11:22.000Z 2654.8 2022-03-25T14:11:30.000Z 2655.9 2022-03-25T14:11:38.000Z 2657.1 2022-03-25T14:11:46.000Z 2657.6 2022-03-25T14:11:48.000Z 2658.4 2022-03-25T14:11:51.000Z 2660 2022-03-25T14:11:59.000Z 2661.5 2022-03-25T14:12:06.000Z 2661.9 2022-03-25T14:12:08.000Z 2662.3 2022-03-25T14:12:10.000Z 2662.4 2022-03-25T14:12:12.000Z 2662.7 2022-03-25T14:12:13.000Z 2664.2 2022-03-25T14:12:19.000Z 2665.5 2022-03-25T14:12:27.000Z 2666.2 2022-03-25T14:12:30.000Z 2666.9 2022-03-25T14:12:34.000Z 2667.9 2022-03-25T14:12:39.000Z 2668.2 2022-03-25T14:12:42.000Z 2669.1 2022-03-25T14:12:47.000Z 2669.7 2022-03-25T14:12:54.000Z 2670.3 2022-03-25T14:13:03.000Z 2671 2022-03-25T14:13:09.000Z 2671.3 2022-03-25T14:13:14.000Z 2672.9 2022-03-25T14:13:22.000Z 2673.5 2022-03-25T14:13:27.000Z 2673.8 2022-03-25T14:13:29.000Z 2674.5 2022-03-25T14:13:36.000Z 2674.8 2022-03-25T14:13:40.000Z 2675.4 2022-03-25T14:13:43.000Z 2676.5 2022-03-25T14:13:52.000Z 2676.8 2022-03-25T14:13:54.000Z 2678 2022-03-25T14:14:02.000Z 2678.5 2022-03-25T14:14:07.000Z 2679.1 2022-03-25T14:14:09.000Z 2679.4 2022-03-25T14:14:16.000Z 2680.2 2022-03-25T14:14:28.000Z 2680.7 2022-03-25T14:14:30.000Z 2681.9 2022-03-25T14:14:37.000Z 2682.3 2022-03-25T14:14:40.000Z 2683.2 2022-03-25T14:14:47.000Z 2683.7 2022-03-25T14:14:52.000Z 2683.9 2022-03-25T14:14:53.000Z 2684.4 2022-03-25T14:15:03.000Z 2683.8 2022-03-25T14:15:17.000Z 2684.1 2022-03-25T14:15:30.000Z 2684.1 2022-03-25T14:15:31.000Z 2686.1 2022-03-25T14:15:39.000Z 2686.4 2022-03-25T14:15:40.000Z 2688.3 2022-03-25T14:15:47.000Z 2688.7 2022-03-25T14:15:49.000Z 2689.6 2022-03-25T14:15:52.000Z 2689.9 2022-03-25T14:15:53.000Z 2691.1 2022-03-25T14:15:59.000Z 2692 2022-03-25T14:16:03.000Z 2692.6 2022-03-25T14:16:06.000Z 2694.6 2022-03-25T14:16:13.000Z 2695.2 2022-03-25T14:16:15.000Z 2696.2 2022-03-25T14:16:23.000Z 2696.6 2022-03-25T14:16:24.000Z 2698 2022-03-25T14:16:30.000Z 2698.7 2022-03-25T14:16:37.000Z 2699.1 2022-03-25T14:16:40.000Z 2699.5 2022-03-25T14:16:45.000Z 2700.6 2022-03-25T14:16:52.000Z 2702.1 2022-03-25T14:17:00.000Z 2703.8 2022-03-25T14:17:07.000Z 2704.1 2022-03-25T14:17:10.000Z 2705.7 2022-03-25T14:17:16.000Z 2706.4 2022-03-25T14:17:18.000Z 2707.2 2022-03-25T14:17:24.000Z 2707.7 2022-03-25T14:17:30.000Z 2707.9 2022-03-25T14:17:33.000Z 2708.5 2022-03-25T14:17:38.000Z 2708.7 2022-03-25T14:17:42.000Z 2709.2 2022-03-25T14:17:47.000Z 2709.9 2022-03-25T14:17:54.000Z 2710.2 2022-03-25T14:17:57.000Z 2710.9 2022-03-25T14:18:06.000Z 2711.2 2022-03-25T14:18:08.000Z 2713.1 2022-03-25T14:18:15.000Z 2713.3 2022-03-25T14:18:17.000Z 2714.3 2022-03-25T14:18:24.000Z 2714.4 2022-03-25T14:18:27.000Z 2715 2022-03-25T14:18:32.000Z 2716 2022-03-25T14:18:39.000Z 2716.1 2022-03-25T14:18:40.000Z 2718.2 2022-03-25T14:18:49.000Z 2718.5 2022-03-25T14:18:51.000Z 2719.6 2022-03-25T14:18:56.000Z 2721.3 2022-03-25T14:19:04.000Z 2721.8 2022-03-25T14:19:09.000Z 2723.1 2022-03-25T14:19:18.000Z 2724.6 2022-03-25T14:19:26.000Z 2725.2 2022-03-25T14:19:43.000Z 2725.6 2022-03-25T14:19:46.000Z 2727.2 2022-03-25T14:19:52.000Z 2727.6 2022-03-25T14:19:54.000Z 2729.5 2022-03-25T14:19:59.000Z 2731.8 2022-03-25T14:20:05.000Z 2732.5 2022-03-25T14:20:08.000Z 2733.9 2022-03-25T14:20:13.000Z 2735.7 2022-03-25T14:20:19.000Z 2735.9 2022-03-25T14:20:20.000Z 2737 2022-03-25T14:20:26.000Z 2738.3 2022-03-25T14:20:32.000Z 2738.6 2022-03-25T14:20:34.000Z 2740.6 2022-03-25T14:20:40.000Z 2741.2 2022-03-25T14:20:44.000Z 2743.4 2022-03-25T14:20:51.000Z 2743.8 2022-03-25T14:20:56.000Z 2744.7 2022-03-25T14:21:03.000Z 2745.2 2022-03-25T14:21:09.000Z 2745.4 2022-03-25T14:21:10.000Z 2745.7 2022-03-25T14:21:19.000Z 2747 2022-03-25T14:21:30.000Z 2746.2 2022-03-25T14:21:41.000Z 2746.7 2022-03-25T14:21:50.000Z 2747.4 2022-03-25T14:21:54.000Z 2747.7 2022-03-25T14:21:57.000Z 2748.7 2022-03-25T14:22:03.000Z 2749.8 2022-03-25T14:22:08.000Z 2750.1 2022-03-25T14:22:10.000Z 2751.4 2022-03-25T14:22:18.000Z 2751.8 2022-03-25T14:22:19.000Z 2751.4 2022-03-25T14:22:29.000Z 2752.5 2022-03-25T14:22:41.000Z 2752.3 2022-03-25T14:22:56.000Z 2751.6 2022-03-25T14:23:06.000Z 2751.6 2022-03-25T14:23:17.000Z 2751.8 2022-03-25T14:23:18.000Z 2752.3 2022-03-25T14:23:25.000Z 2752.9 2022-03-25T14:23:28.000Z 2754 2022-03-25T14:23:35.000Z 2754.2 2022-03-25T14:23:37.000Z 2754.1 2022-03-25T14:23:42.000Z 2755.1 2022-03-25T14:23:50.000Z 2755.4 2022-03-25T14:23:51.000Z 2755.6 2022-03-25T14:23:59.000Z 2756.5 2022-03-25T14:24:03.000Z 2756.5 2022-03-25T14:24:06.000Z 2756.6 2022-03-25T14:24:14.000Z 2756.6 2022-03-25T14:24:21.000Z 2757.3 2022-03-25T14:24:27.000Z 2757.3 2022-03-25T14:24:28.000Z 2758 2022-03-25T14:24:36.000Z 2758.8 2022-03-25T14:24:44.000Z 2758.9 2022-03-25T14:24:51.000Z 2758.8 2022-03-25T14:24:52.000Z 2757.3 2022-03-25T14:25:03.000Z 2757.3 2022-03-25T14:25:06.000Z 2756.9 2022-03-25T14:25:08.000Z 2757 2022-03-25T14:25:11.000Z 2757.5 2022-03-25T14:25:16.000Z 2758.2 2022-03-25T14:25:20.000Z 2757.9 2022-03-25T14:25:24.000Z 2758.2 2022-03-25T14:25:27.000Z 2759 2022-03-25T14:25:39.000Z 2759.7 2022-03-25T14:25:52.000Z 2760 2022-03-25T14:25:54.000Z 2760.4 2022-03-25T14:25:59.000Z 2761.4 2022-03-25T14:26:03.000Z 2762.2 2022-03-25T14:26:06.000Z 2762.9 2022-03-25T14:26:09.000Z 2763.6 2022-03-25T14:26:12.000Z 2764 2022-03-25T14:26:14.000Z 2764.7 2022-03-25T14:26:17.000Z 2766.9 2022-03-25T14:26:25.000Z 2769.4 2022-03-25T14:26:34.000Z 2769.8 2022-03-25T14:26:37.000Z 2770.7 2022-03-25T14:26:41.000Z 2771.5 2022-03-25T14:26:46.000Z 2772.3 2022-03-25T14:26:49.000Z 2773.2 2022-03-25T14:26:53.000Z 2774 2022-03-25T14:26:59.000Z 2774.5 2022-03-25T14:27:01.000Z 2776.3 2022-03-25T14:27:09.000Z 2777.2 2022-03-25T14:27:14.000Z 2777.7 2022-03-25T14:27:24.000Z 2776.9 2022-03-25T14:27:41.000Z 2776.1 2022-03-25T14:27:56.000Z 2777.1 2022-03-25T14:28:11.000Z 2777.4 2022-03-25T14:28:27.000Z 2778.2 2022-03-25T14:28:40.000Z 2778.7 2022-03-25T14:28:42.000Z 2779.5 2022-03-25T14:28:49.000Z 2778.6 2022-03-25T14:28:57.000Z 2777.7 2022-03-25T14:29:16.000Z 2778.1 2022-03-25T14:29:37.000Z 2778.1 2022-03-25T14:29:53.000Z 2777.2 2022-03-25T14:30:11.000Z 2776.8 2022-03-25T14:30:45.000Z 2778.5 2022-03-25T14:30:56.000Z 2779.1 2022-03-25T14:31:08.000Z 2779.5 2022-03-25T14:31:10.000Z 2779.8 2022-03-25T14:31:14.000Z 2780.2 2022-03-25T14:31:15.000Z 2781 2022-03-25T14:31:18.000Z 2781 2022-03-25T14:31:20.000Z 2781.4 2022-03-25T14:31:21.000Z 2781.3 2022-03-25T14:31:23.000Z 2781.2 2022-03-25T14:31:25.000Z 2781.4 2022-03-25T14:31:31.000Z 2781.3 2022-03-25T14:31:33.000Z 2781.2 2022-03-25T14:31:39.000Z 2781.5 2022-03-25T14:31:44.000Z 2782.2 2022-03-25T14:31:46.000Z 2783 2022-03-25T14:31:49.000Z 2784.4 2022-03-25T14:31:55.000Z 2785.3 2022-03-25T14:31:58.000Z 2787 2022-03-25T14:32:04.000Z 2788 2022-03-25T14:32:09.000Z 2788.5 2022-03-25T14:32:12.000Z 2790.9 2022-03-25T14:32:20.000Z 2792.4 2022-03-25T14:32:24.000Z 2792.9 2022-03-25T14:32:28.000Z 2794.9 2022-03-25T14:32:36.000Z 2796.9 2022-03-25T14:32:45.000Z 2797.9 2022-03-25T14:32:50.000Z 2797.9 2022-03-25T14:32:51.000Z 2798.6 2022-03-25T14:32:59.000Z 2799.7 2022-03-25T14:33:11.000Z 2800.4 2022-03-25T14:33:15.000Z 2801.5 2022-03-25T14:33:23.000Z 2802.3 2022-03-25T14:33:28.000Z 2802.7 2022-03-25T14:33:30.000Z 2803.3 2022-03-25T14:33:38.000Z 2803.3 2022-03-25T14:33:42.000Z 2803.7 2022-03-25T14:33:45.000Z 2803.1 2022-03-25T14:33:53.000Z 2802.7 2022-03-25T14:33:55.000Z 2802.1 2022-03-25T14:34:04.000Z 2802.5 2022-03-25T14:34:07.000Z 2804.7 2022-03-25T14:34:17.000Z 2805.2 2022-03-25T14:34:19.000Z 2807.4 2022-03-25T14:34:27.000Z 2807.9 2022-03-25T14:34:29.000Z 2809.2 2022-03-25T14:34:34.000Z 2810.6 2022-03-25T14:34:41.000Z 2811.1 2022-03-25T14:34:43.000Z 2812 2022-03-25T14:34:48.000Z 2812.9 2022-03-25T14:34:55.000Z 2813.4 2022-03-25T14:34:58.000Z 2814.1 2022-03-25T14:35:05.000Z 2814.7 2022-03-25T14:35:07.000Z 2816.4 2022-03-25T14:35:17.000Z 2817.3 2022-03-25T14:35:24.000Z 2817.8 2022-03-25T14:35:31.000Z 2817.8 2022-03-25T14:35:33.000Z 2817.6 2022-03-25T14:35:41.000Z 2817.5 2022-03-25T14:35:45.000Z 2817.3 2022-03-25T14:35:51.000Z 2817.8 2022-03-25T14:35:58.000Z 2817.1 2022-03-25T14:36:02.000Z 2816.5 2022-03-25T14:36:11.000Z 2816.7 2022-03-25T14:36:12.000Z 2816.6 2022-03-25T14:36:23.000Z 2817.1 2022-03-25T14:36:28.000Z 2816.9 2022-03-25T14:36:30.000Z 2816.1 2022-03-25T14:36:39.000Z 2815.9 2022-03-25T14:36:41.000Z 2816.6 2022-03-25T14:36:51.000Z 2816.4 2022-03-25T14:37:07.000Z 2816.6 2022-03-25T14:37:08.000Z 2816.6 2022-03-25T14:37:14.000Z 2816.6 2022-03-25T14:37:17.000Z 2817.2 2022-03-25T14:37:22.000Z 2818.3 2022-03-25T14:37:29.000Z 2818.4 2022-03-25T14:37:31.000Z 2819.2 2022-03-25T14:37:36.000Z 2821 2022-03-25T14:37:44.000Z 2822.1 2022-03-25T14:37:51.000Z 2823.1 2022-03-25T14:37:58.000Z 2824.5 2022-03-25T14:38:08.000Z 2824.9 2022-03-25T14:38:12.000Z 2825 2022-03-25T14:38:14.000Z 2825.9 2022-03-25T14:38:22.000Z 2826.9 2022-03-25T14:38:27.000Z 2827.7 2022-03-25T14:38:33.000Z 2828.5 2022-03-25T14:38:38.000Z 2829.2 2022-03-25T14:38:41.000Z 2831 2022-03-25T14:38:49.000Z 2831.5 2022-03-25T14:38:53.000Z 2831.8 2022-03-25T14:38:56.000Z 2833.2 2022-03-25T14:39:04.000Z 2834.5 2022-03-25T14:39:12.000Z 2835.5 2022-03-25T14:39:17.000Z 2836.2 2022-03-25T14:39:21.000Z 2837.5 2022-03-25T14:39:30.000Z 2837.7 2022-03-25T14:39:33.000Z 2839 2022-03-25T14:39:39.000Z 2840.1 2022-03-25T14:39:49.000Z 2840.7 2022-03-25T14:39:52.000Z 2841.7 2022-03-25T14:39:57.000Z 2842.8 2022-03-25T14:40:05.000Z 2843.3 2022-03-25T14:40:10.000Z 2844 2022-03-25T14:40:17.000Z 2844.7 2022-03-25T14:40:20.000Z 2846.1 2022-03-25T14:40:29.000Z 2846.6 2022-03-25T14:40:36.000Z 2847.5 2022-03-25T14:40:43.000Z 2847.9 2022-03-25T14:40:45.000Z 2849.5 2022-03-25T14:40:52.000Z 2850.7 2022-03-25T14:40:58.000Z 2852.2 2022-03-25T14:41:08.000Z 2852.9 2022-03-25T14:41:11.000Z 2853.5 2022-03-25T14:41:17.000Z 2854.6 2022-03-25T14:41:22.000Z 2855 2022-03-25T14:41:35.000Z 2855.5 2022-03-25T14:41:39.000Z 2855.7 2022-03-25T14:41:45.000Z 2856 2022-03-25T14:41:48.000Z 2856.2 2022-03-25T14:41:54.000Z 2856.3 2022-03-25T14:41:57.000Z 2856.4 2022-03-25T14:41:58.000Z 2856.7 2022-03-25T14:42:05.000Z 2857.1 2022-03-25T14:42:11.000Z 2857.8 2022-03-25T14:42:14.000Z 2858.2 2022-03-25T14:42:21.000Z 2858.4 2022-03-25T14:42:26.000Z 2858.9 2022-03-25T14:42:33.000Z 2860.1 2022-03-25T14:42:39.000Z 2860.9 2022-03-25T14:42:50.000Z 2861.3 2022-03-25T14:42:52.000Z 2862.4 2022-03-25T14:42:59.000Z 2863.2 2022-03-25T14:43:03.000Z 2863.9 2022-03-25T14:43:07.000Z 2865.1 2022-03-25T14:43:15.000Z 2865.5 2022-03-25T14:43:18.000Z 2866.3 2022-03-25T14:43:22.000Z 2867.9 2022-03-25T14:43:33.000Z 2868.2 2022-03-25T14:43:34.000Z 2868.3 2022-03-25T14:43:43.000Z 2868 2022-03-25T14:43:49.000Z 2868.6 2022-03-25T14:43:53.000Z 2868.8 2022-03-25T14:43:59.000Z 2868.7 2022-03-25T14:44:06.000Z 2868.8 2022-03-25T14:44:07.000Z 2869.1 2022-03-25T14:44:14.000Z 2869.6 2022-03-25T14:44:21.000Z 2869.8 2022-03-25T14:44:23.000Z 2869.7 2022-03-25T14:44:32.000Z 2870 2022-03-25T14:44:34.000Z 2871.2 2022-03-25T14:44:41.000Z 2872.4 2022-03-25T14:44:45.000Z 2873.3 2022-03-25T14:44:48.000Z 2874.4 2022-03-25T14:44:57.000Z 2875.1 2022-03-25T14:45:00.000Z 2875.3 2022-03-25T14:45:07.000Z 2875.8 2022-03-25T14:45:14.000Z 2875.4 2022-03-25T14:45:16.000Z 2875.8 2022-03-25T14:45:22.000Z 2876.3 2022-03-25T14:45:27.000Z 2875.9 2022-03-25T14:45:29.000Z 2876.4 2022-03-25T14:45:35.000Z 2876.2 2022-03-25T14:45:39.000Z 2877.1 2022-03-25T14:45:47.000Z 2878.4 2022-03-25T14:45:52.000Z 2879.3 2022-03-25T14:45:58.000Z 2880.6 2022-03-25T14:46:04.000Z 2881.6 2022-03-25T14:46:07.000Z 2883.6 2022-03-25T14:46:13.000Z 2886.2 2022-03-25T14:46:20.000Z 2885.9 2022-03-25T14:46:21.000Z 2886.6 2022-03-25T14:46:29.000Z 2886.8 2022-03-25T14:46:34.000Z 2887.1 2022-03-25T14:46:39.000Z 2887.3 2022-03-25T14:46:41.000Z 2888.7 2022-03-25T14:46:52.000Z 2889.1 2022-03-25T14:47:00.000Z 2889.5 2022-03-25T14:47:03.000Z 2889.8 2022-03-25T14:47:07.000Z 2891.2 2022-03-25T14:47:15.000Z 2891.1 2022-03-25T14:47:16.000Z 2893.4 2022-03-25T14:47:23.000Z 2894.3 2022-03-25T14:47:27.000Z 2894.7 2022-03-25T14:47:30.000Z 2896.3 2022-03-25T14:47:35.000Z 2897.3 2022-03-25T14:47:39.000Z 2899.2 2022-03-25T14:47:49.000Z 2900.2 2022-03-25T14:47:54.000Z 2901.5 2022-03-25T14:48:04.000Z 2902 2022-03-25T14:48:06.000Z 2903 2022-03-25T14:48:11.000Z 2904.8 2022-03-25T14:48:20.000Z 2904.7 2022-03-25T14:48:21.000Z 2905.8 2022-03-25T14:48:29.000Z 2905.7 2022-03-25T14:48:34.000Z 2905.7 2022-03-25T14:48:36.000Z 2908 2022-03-25T14:48:47.000Z 2909.1 2022-03-25T14:48:55.000Z 2910.9 2022-03-25T14:49:04.000Z 2910.8 2022-03-25T14:49:11.000Z 2910.9 2022-03-25T14:49:12.000Z 2911.1 2022-03-25T14:49:26.000Z 2911.7 2022-03-25T14:49:29.000Z 2913.1 2022-03-25T14:49:38.000Z 2913.1 2022-03-25T14:49:39.000Z 2914.8 2022-03-25T14:49:45.000Z 2915.9 2022-03-25T14:49:52.000Z 2916.5 2022-03-25T14:49:53.000Z 2917.8 2022-03-25T14:50:01.000Z 2919.8 2022-03-25T14:50:08.000Z 2921.6 2022-03-25T14:50:14.000Z 2921.9 2022-03-25T14:50:19.000Z 2924.5 2022-03-25T14:50:29.000Z 2924.9 2022-03-25T14:50:33.000Z 2925.9 2022-03-25T14:50:38.000Z 2927.2 2022-03-25T14:50:44.000Z 2928.3 2022-03-25T14:50:48.000Z 2928.5 2022-03-25T14:50:51.000Z 2931 2022-03-25T14:51:01.000Z 2931.2 2022-03-25T14:51:03.000Z 2932.1 2022-03-25T14:51:07.000Z 2933.6 2022-03-25T14:51:16.000Z 2934.1 2022-03-25T14:51:25.000Z 2934.5 2022-03-25T14:51:27.000Z 2936.7 2022-03-25T14:51:37.000Z 2937.7 2022-03-25T14:51:44.000Z 2939.2 2022-03-25T14:51:51.000Z 2941.6 2022-03-25T14:52:01.000Z 2943.2 2022-03-25T14:52:07.000Z 2943.8 2022-03-25T14:52:09.000Z 2945.6 2022-03-25T14:52:18.000Z 2946.6 2022-03-25T14:52:41.000Z 2947.4 2022-03-25T14:52:42.000Z 2949.2 2022-03-25T14:52:49.000Z 2951.3 2022-03-25T14:52:55.000Z 2951.5 2022-03-25T14:52:57.000Z 2951.9 2022-03-25T14:53:07.000Z 2951.6 2022-03-25T14:53:10.000Z 2951.6 2022-03-25T14:53:18.000Z 2951.5 2022-03-25T14:53:24.000Z 2951.1 2022-03-25T14:53:27.000Z 2951.2 2022-03-25T14:53:33.000Z 2951.8 2022-03-25T14:53:37.000Z 2953 2022-03-25T14:53:42.000Z 2955.6 2022-03-25T14:53:48.000Z 2956.3 2022-03-25T14:53:52.000Z 2959 2022-03-25T14:54:02.000Z 2961.5 2022-03-25T14:54:15.000Z 2962.4 2022-03-25T14:54:23.000Z 2962 2022-03-25T14:54:27.000Z 2963.3 2022-03-25T14:54:35.000Z 2963.4 2022-03-25T14:54:42.000Z 2963.1 2022-03-25T14:54:45.000Z 2962.7 2022-03-25T14:54:52.000Z 2962.9 2022-03-25T14:54:55.000Z 2962.1 2022-03-25T14:55:01.000Z 2961.2 2022-03-25T14:55:08.000Z 2961.4 2022-03-25T14:55:19.000Z 2962.1 2022-03-25T14:55:24.000Z 2963.7 2022-03-25T14:55:33.000Z 2963.6 2022-03-25T14:55:44.000Z 2964.3 2022-03-25T14:56:01.000Z 2963.4 2022-03-25T14:56:14.000Z 2964.5 2022-03-25T14:56:24.000Z 2964.9 2022-03-25T14:56:25.000Z 2968.1 2022-03-25T14:56:37.000Z 2969 2022-03-25T14:56:40.000Z 2969.4 2022-03-25T14:56:42.000Z 2970.7 2022-03-25T14:56:51.000Z 2972.8 2022-03-25T14:57:04.000Z 2974.8 2022-03-25T14:57:11.000Z 2975.5 2022-03-25T14:57:15.000Z 2977 2022-03-25T14:57:21.000Z 2976.1 2022-03-25T14:57:32.000Z 2976 2022-03-25T14:57:34.000Z 2975.4 2022-03-25T14:57:44.000Z 2976.5 2022-03-25T14:57:52.000Z 2978.2 2022-03-25T14:57:59.000Z 2978.4 2022-03-25T14:58:01.000Z 2979.3 2022-03-25T14:58:09.000Z 2980.8 2022-03-25T14:58:14.000Z 2980.5 2022-03-25T14:58:19.000Z 2980.9 2022-03-25T14:58:27.000Z 2981.4 2022-03-25T14:58:28.000Z 2984 2022-03-25T14:58:41.000Z 2984.3 2022-03-25T14:58:43.000Z 2986.1 2022-03-25T14:58:51.000Z 2986.8 2022-03-25T14:59:04.000Z 2987.2 2022-03-25T14:59:12.000Z 2987.9 2022-03-25T14:59:17.000Z 2989 2022-03-25T14:59:22.000Z 2990.7 2022-03-25T14:59:30.000Z 2991.1 2022-03-25T14:59:31.000Z 2991.3 2022-03-25T14:59:38.000Z 2991.1 2022-03-25T14:59:44.000Z 2994 2022-03-25T14:59:55.000Z 2995.3 2022-03-25T14:59:59.000Z 2995.6 2022-03-25T15:00:08.000Z 2996.1 2022-03-25T15:00:09.000Z 2996 2022-03-25T15:00:16.000Z 2995.9 2022-03-25T15:00:23.000Z 2995.5 2022-03-25T15:00:24.000Z 2994.9 2022-03-25T15:00:35.000Z 2994.6 2022-03-25T15:00:39.000Z 2993.7 2022-03-25T15:00:42.000Z 2994.9 2022-03-25T15:00:53.000Z 2996.2 2022-03-25T15:01:04.000Z 2995.9 2022-03-25T15:01:08.000Z 2995.8 2022-03-25T15:01:16.000Z 2995.8 2022-03-25T15:01:22.000Z 2995.6 2022-03-25T15:01:29.000Z 2995.3 2022-03-25T15:01:32.000Z 2995.3 2022-03-25T15:01:39.000Z 2994.6 2022-03-25T15:01:42.000Z 2993.2 2022-03-25T15:01:51.000Z 2992.9 2022-03-25T15:01:53.000Z 2993.1 2022-03-25T15:02:03.000Z 2992.8 2022-03-25T15:02:06.000Z 2992.4 2022-03-25T15:02:13.000Z 2993.5 2022-03-25T15:02:18.000Z 2993.8 2022-03-25T15:02:26.000Z 2994.4 2022-03-25T15:02:32.000Z 2995.6 2022-03-25T15:02:38.000Z 2996.4 2022-03-25T15:02:45.000Z 2997.1 2022-03-25T15:02:49.000Z 2997.8 2022-03-25T15:02:57.000Z 2997.9 2022-03-25T15:03:00.000Z 2998.7 2022-03-25T15:03:04.000Z 3000.6 2022-03-25T15:03:12.000Z 3001.8 2022-03-25T15:03:24.000Z 3001.8 2022-03-25T15:03:27.000Z 3002 2022-03-25T15:03:31.000Z 3003.1 2022-03-25T15:03:40.000Z 3003.3 2022-03-25T15:03:42.000Z 3003.5 2022-03-25T15:03:49.000Z 3003.7 2022-03-25T15:03:53.000Z 3004.1 2022-03-25T15:03:58.000Z 3005.2 2022-03-25T15:04:05.000Z 3006.2 2022-03-25T15:04:16.000Z 3006.4 2022-03-25T15:04:18.000Z 3007.5 2022-03-25T15:04:25.000Z 3007.9 2022-03-25T15:04:32.000Z 3008.4 2022-03-25T15:04:34.000Z 3009.2 2022-03-25T15:04:53.000Z 3009.6 2022-03-25T15:04:59.000Z 3010.3 2022-03-25T15:05:08.000Z 3010.5 2022-03-25T15:05:10.000Z 3010.6 2022-03-25T15:05:16.000Z 3011.5 2022-03-25T15:05:23.000Z 3012.1 2022-03-25T15:05:30.000Z 3012.9 2022-03-25T15:05:37.000Z 3013.3 2022-03-25T15:05:38.000Z 3014.2 2022-03-25T15:06:07.000Z 3015.2 2022-03-25T15:06:16.000Z 3015.5 2022-03-25T15:06:19.000Z 3015.8 2022-03-25T15:06:22.000Z 3016.4 2022-03-25T15:06:27.000Z 3016.8 2022-03-25T15:06:29.000Z 3018 2022-03-25T15:06:36.000Z 3018.2 2022-03-25T15:06:37.000Z 3018.3 2022-03-25T15:06:38.000Z 3019.2 2022-03-25T15:06:43.000Z 3019.4 2022-03-25T15:06:44.000Z 3019.7 2022-03-25T15:06:47.000Z 3020.2 2022-03-25T15:06:51.000Z 3020.5 2022-03-25T15:06:52.000Z 3021.3 2022-03-25T15:06:59.000Z 3021.7 2022-03-25T15:07:04.000Z 3022.7 2022-03-25T15:07:11.000Z 3023.9 2022-03-25T15:07:18.000Z 3024 2022-03-25T15:07:20.000Z 3024.9 2022-03-25T15:07:27.000Z 3025.4 2022-03-25T15:07:33.000Z 3026.2 2022-03-25T15:07:42.000Z 3026.6 2022-03-25T15:07:46.000Z 3026.7 2022-03-25T15:08:00.000Z 3027.3 2022-03-25T15:08:15.000Z 3027.4 2022-03-25T15:08:31.000Z 3027.4 2022-03-25T15:08:46.000Z 3027.2 2022-03-25T15:09:03.000Z 3027.3 2022-03-25T15:09:31.000Z 3027.6 2022-03-25T15:09:44.000Z 3028 2022-03-25T15:10:17.000Z 3028 2022-03-25T15:10:43.000Z 3027.8 2022-03-25T15:10:52.000Z 3027.5 2022-03-25T15:11:08.000Z 3027.8 2022-03-25T15:11:21.000Z 3029 2022-03-25T15:11:32.000Z 3029.1 2022-03-25T15:11:33.000Z 3029.4 2022-03-25T15:11:37.000Z 3029.6 2022-03-25T15:11:39.000Z 3029.7 2022-03-25T15:11:41.000Z 3029.9 2022-03-25T15:11:43.000Z 3030 2022-03-25T15:11:45.000Z 3030.2 2022-03-25T15:11:47.000Z 3030.5 2022-03-25T15:11:49.000Z 3031.4 2022-03-25T15:11:53.000Z 3032.4 2022-03-25T15:11:58.000Z 3033.2 2022-03-25T15:12:04.000Z 3034.2 2022-03-25T15:12:12.000Z 3034.6 2022-03-25T15:12:14.000Z 3035.4 2022-03-25T15:12:22.000Z 3035.7 2022-03-25T15:12:24.000Z 3036.4 2022-03-25T15:12:28.000Z 3037.2 2022-03-25T15:12:33.000Z 3037.9 2022-03-25T15:12:37.000Z 3038.6 2022-03-25T15:12:43.000Z 3038.9 2022-03-25T15:12:47.000Z 3039.8 2022-03-25T15:12:55.000Z 3040.4 2022-03-25T15:13:01.000Z 3040.7 2022-03-25T15:13:03.000Z 3042.2 2022-03-25T15:13:15.000Z 3043.3 2022-03-25T15:13:23.000Z 3044.1 2022-03-25T15:13:28.000Z 3044.8 2022-03-25T15:13:36.000Z 3045.7 2022-03-25T15:13:40.000Z 3045.8 2022-03-25T15:13:42.000Z 3046.5 2022-03-25T15:13:49.000Z 3047.1 2022-03-25T15:13:55.000Z 3048.7 2022-03-25T15:14:06.000Z 3049 2022-03-25T15:14:09.000Z 3050 2022-03-25T15:14:16.000Z 3050.7 2022-03-25T15:14:22.000Z 3052.6 2022-03-25T15:14:32.000Z 3053.3 2022-03-25T15:14:36.000Z 3053.9 2022-03-25T15:14:39.000Z 3055.1 2022-03-25T15:14:48.000Z 3055.5 2022-03-25T15:14:51.000Z 3056.1 2022-03-25T15:14:57.000Z 3057.1 2022-03-25T15:15:06.000Z 3057.5 2022-03-25T15:15:08.000Z 3057.8 2022-03-25T15:15:12.000Z 3059.1 2022-03-25T15:15:22.000Z 3059.6 2022-03-25T15:15:25.000Z 3060.3 2022-03-25T15:15:30.000Z 3061.1 2022-03-25T15:15:36.000Z 3062.7 2022-03-25T15:15:49.000Z 3062.9 2022-03-25T15:15:50.000Z 3063.6 2022-03-25T15:15:56.000Z 3064.4 2022-03-25T15:16:06.000Z 3064.6 2022-03-25T15:16:07.000Z 3065.1 2022-03-25T15:16:13.000Z 3066.2 2022-03-25T15:16:22.000Z 3066.3 2022-03-25T15:16:23.000Z 3067.9 2022-03-25T15:16:33.000Z 3068.1 2022-03-25T15:16:35.000Z 3069 2022-03-25T15:16:44.000Z 3069.8 2022-03-25T15:16:52.000Z 3070.1 2022-03-25T15:16:54.000Z 3070.8 2022-03-25T15:17:01.000Z 3071.2 2022-03-25T15:17:07.000Z 3071.5 2022-03-25T15:17:09.000Z 3072.3 2022-03-25T15:17:20.000Z 3072.5 2022-03-25T15:17:21.000Z 3073.4 2022-03-25T15:17:31.000Z 3073.9 2022-03-25T15:17:35.000Z 3074.3 2022-03-25T15:17:39.000Z 3075.3 2022-03-25T15:17:47.000Z 3076 2022-03-25T15:17:51.000Z 3076.8 2022-03-25T15:17:58.000Z 3077.7 2022-03-25T15:18:05.000Z 3077.8 2022-03-25T15:18:06.000Z 3078.3 2022-03-25T15:18:13.000Z 3078.6 2022-03-25T15:18:17.000Z 3079.6 2022-03-25T15:18:24.000Z 3081 2022-03-25T15:18:32.000Z 3080.9 2022-03-25T15:18:40.000Z 3081.7 2022-03-25T15:18:53.000Z 3081.3 2022-03-25T15:19:00.000Z 3082.5 2022-03-25T15:19:11.000Z 3082.7 2022-03-25T15:19:13.000Z 3084.3 2022-03-25T15:19:22.000Z 3085.3 2022-03-25T15:19:30.000Z 3086.4 2022-03-25T15:19:37.000Z 3087 2022-03-25T15:19:44.000Z 3088.1 2022-03-25T15:19:52.000Z 3088.3 2022-03-25T15:19:53.000Z 3089.3 2022-03-25T15:20:00.000Z 3090.2 2022-03-25T15:20:06.000Z 3090.9 2022-03-25T15:20:12.000Z 3091.9 2022-03-25T15:20:18.000Z 3092.7 2022-03-25T15:20:20.000Z 3094.1 2022-03-25T15:20:28.000Z 3094.6 2022-03-25T15:20:30.000Z 3095.5 2022-03-25T15:20:35.000Z 3096.1 2022-03-25T15:20:40.000Z 3097.8 2022-03-25T15:20:48.000Z 3098.8 2022-03-25T15:20:54.000Z 3099.4 2022-03-25T15:20:59.000Z 3100.3 2022-03-25T15:21:05.000Z 3101.4 2022-03-25T15:21:12.000Z 3101.7 2022-03-25T15:21:15.000Z 3102.5 2022-03-25T15:21:23.000Z 3103.3 2022-03-25T15:21:28.000Z 3104.1 2022-03-25T15:21:33.000Z 3105.7 2022-03-25T15:21:41.000Z 3106.4 2022-03-25T15:21:43.000Z 3107.7 2022-03-25T15:21:49.000Z 3109.3 2022-03-25T15:21:57.000Z 3109.8 2022-03-25T15:22:00.000Z 3110.7 2022-03-25T15:22:07.000Z 3112.5 2022-03-25T15:22:15.000Z 3114 2022-03-25T15:22:23.000Z 3115.3 2022-03-25T15:22:31.000Z 3115.5 2022-03-25T15:22:32.000Z 3117.1 2022-03-25T15:22:40.000Z 3117.9 2022-03-25T15:22:44.000Z 3118.7 2022-03-25T15:22:46.000Z 3119.4 2022-03-25T15:22:55.000Z 3119.6 2022-03-25T15:22:57.000Z 3120.3 2022-03-25T15:23:05.000Z 3120.6 2022-03-25T15:23:08.000Z 3120.7 2022-03-25T15:23:12.000Z 3121.6 2022-03-25T15:23:22.000Z 3122 2022-03-25T15:23:25.000Z 3123.5 2022-03-25T15:23:33.000Z 3124.3 2022-03-25T15:23:37.000Z 3125 2022-03-25T15:23:41.000Z 3125.9 2022-03-25T15:23:49.000Z 3126.8 2022-03-25T15:23:55.000Z 3127 2022-03-25T15:23:59.000Z 3128 2022-03-25T15:24:07.000Z 3128.1 2022-03-25T15:24:11.000Z 3129.2 2022-03-25T15:24:24.000Z 3129.7 2022-03-25T15:24:33.000Z 3130.4 2022-03-25T15:24:37.000Z 3131.2 2022-03-25T15:24:47.000Z 3131.3 2022-03-25T15:24:49.000Z 3131.5 2022-03-25T15:24:53.000Z 3132.6 2022-03-25T15:25:03.000Z 3134 2022-03-25T15:25:14.000Z 3134.3 2022-03-25T15:25:18.000Z 3134.6 2022-03-25T15:25:27.000Z 3135 2022-03-25T15:25:29.000Z 3135.6 2022-03-25T15:25:39.000Z 3135.7 2022-03-25T15:25:40.000Z 3136.6 2022-03-25T15:25:49.000Z 3137.2 2022-03-25T15:25:54.000Z 3137.5 2022-03-25T15:25:56.000Z 3139.2 2022-03-25T15:26:04.000Z 3140.1 2022-03-25T15:26:08.000Z 3140.8 2022-03-25T15:26:12.000Z 3141.9 2022-03-25T15:26:20.000Z 3142.1 2022-03-25T15:26:23.000Z 3142.8 2022-03-25T15:26:28.000Z 3144.1 2022-03-25T15:26:36.000Z 3144.5 2022-03-25T15:26:37.000Z 3146.2 2022-03-25T15:26:46.000Z 3147 2022-03-25T15:26:51.000Z 3148.4 2022-03-25T15:27:03.000Z 3148.8 2022-03-25T15:27:05.000Z 3149.4 2022-03-25T15:27:10.000Z 3150.1 2022-03-25T15:27:19.000Z 3150.5 2022-03-25T15:27:26.000Z 3150.7 2022-03-25T15:27:32.000Z 3150.8 2022-03-25T15:27:34.000Z 3151.7 2022-03-25T15:27:45.000Z 3151.6 2022-03-25T15:27:47.000Z 3151.8 2022-03-25T15:27:54.000Z 3152.3 2022-03-25T15:27:59.000Z 3152.6 2022-03-25T15:28:01.000Z 3153.5 2022-03-25T15:28:10.000Z 3153.8 2022-03-25T15:28:12.000Z 3154.9 2022-03-25T15:28:19.000Z 3155.9 2022-03-25T15:28:27.000Z 3156.6 2022-03-25T15:28:36.000Z 3157 2022-03-25T15:28:40.000Z 3157.3 2022-03-25T15:28:42.000Z 3158.2 2022-03-25T15:28:51.000Z 3158.3 2022-03-25T15:28:53.000Z 3158.8 2022-03-25T15:28:57.000Z 3159.4 2022-03-25T15:29:04.000Z 3160.1 2022-03-25T15:29:09.000Z 3160.7 2022-03-25T15:29:13.000Z 3161.8 2022-03-25T15:29:20.000Z 3162.3 2022-03-25T15:29:24.000Z 3163.1 2022-03-25T15:29:31.000Z 3163.5 2022-03-25T15:29:36.000Z 3163.8 2022-03-25T15:29:40.000Z 3164.1 2022-03-25T15:29:45.000Z 3164.8 2022-03-25T15:29:53.000Z 3165.8 2022-03-25T15:29:57.000Z 3166.4 2022-03-25T15:30:03.000Z 3167.9 2022-03-25T15:30:16.000Z 3168 2022-03-25T15:30:17.000Z 3168.8 2022-03-25T15:30:21.000Z 3169.7 2022-03-25T15:30:29.000Z 3170.2 2022-03-25T15:30:32.000Z 3170.9 2022-03-25T15:30:36.000Z 3171.9 2022-03-25T15:30:43.000Z 3172.5 2022-03-25T15:30:46.000Z 3173 2022-03-25T15:30:49.000Z 3173.9 2022-03-25T15:30:54.000Z 3174.2 2022-03-25T15:30:56.000Z 3174.8 2022-03-25T15:31:01.000Z 3175.4 2022-03-25T15:31:08.000Z 3175.6 2022-03-25T15:31:23.000Z 3175.8 2022-03-25T15:31:38.000Z 3175 2022-03-25T15:31:55.000Z 3175.2 2022-03-25T15:32:01.000Z 3175.4 2022-03-25T15:32:10.000Z 3175.5 2022-03-25T15:32:23.000Z 3175.4 2022-03-25T15:32:37.000Z 3175 2022-03-25T15:32:52.000Z 3175.1 2022-03-25T15:33:08.000Z 3175.7 2022-03-25T15:33:26.000Z 3176 2022-03-25T15:33:42.000Z 3175.8 2022-03-25T15:33:58.000Z 3175.8 2022-03-25T15:34:14.000Z 3175.3 2022-03-25T15:34:30.000Z 3176.5 2022-03-25T15:34:41.000Z 3177.2 2022-03-25T15:35:00.000Z 3176 2022-03-25T15:35:14.000Z 3175.8 2022-03-25T15:35:33.000Z 3176.5 2022-03-25T15:35:41.000Z 3176.8 2022-03-25T15:35:46.000Z 3238.8 2022-03-25T15:45:02.000Z 3240.5 2022-03-25T15:45:09.000Z 3283.8 2022-03-25T15:53:32.000Z 3285.5 2022-03-25T15:53:44.000Z 3285.7 2022-03-25T15:53:45.000Z 3288.7 2022-03-25T15:53:54.000Z 3290.9 2022-03-25T15:54:02.000Z 3294 2022-03-25T15:54:19.000Z 3295.2 2022-03-25T15:54:21.000Z 3295.5 2022-03-25T15:54:22.000Z 3297.6 2022-03-25T15:54:28.000Z 3298 2022-03-25T15:54:30.000Z 3299.4 2022-03-25T15:54:41.000Z 3300.1 2022-03-25T15:54:47.000Z 3300.5 2022-03-25T15:54:52.000Z 3301.6 2022-03-25T15:54:59.000Z 3301.9 2022-03-25T15:55:04.000Z 3302.5 2022-03-25T15:55:16.000Z 3303.5 2022-03-25T15:55:24.000Z 3304.2 2022-03-25T15:55:28.000Z 3304.8 2022-03-25T15:55:29.000Z 3306.6 2022-03-25T15:55:34.000Z 3306.7 2022-03-25T15:55:42.000Z 3308.5 2022-03-25T15:55:55.000Z 3309.7 2022-03-25T15:56:02.000Z 3310.3 2022-03-25T15:56:06.000Z 3310.9 2022-03-25T15:56:08.000Z 3312 2022-03-25T15:56:15.000Z 3312.9 2022-03-25T15:56:20.000Z 3313.1 2022-03-25T15:56:21.000Z 3314.3 2022-03-25T15:56:27.000Z 3313.9 2022-03-25T15:56:31.000Z 3314.7 2022-03-25T15:56:44.000Z 3315.9 2022-03-25T15:56:56.000Z 3315.3 2022-03-25T15:57:08.000Z 3314.7 2022-03-25T15:57:10.000Z 3313.5 2022-03-25T15:57:25.000Z 3315.2 2022-03-25T15:57:41.000Z 3315.3 2022-03-25T15:57:49.000Z 3314.8 2022-03-25T15:57:56.000Z 3313.7 2022-03-25T15:58:08.000Z 3323.1 2022-03-25T16:11:32.000Z 3321.5 2022-03-25T16:11:45.000Z 3324.9 2022-03-25T16:12:00.000Z 3326 2022-03-25T16:12:04.000Z 3327.6 2022-03-25T16:12:08.000Z 3328.7 2022-03-25T16:12:12.000Z 3327.6 2022-03-25T16:12:24.000Z 3312.1 2022-03-25T17:32:19.000Z 3235.1 2022-03-25T17:32:26.000Z 3235 2022-03-25T17:34:35.000Z 3234.7 2022-03-25T17:34:41.000Z 3207 2022-03-25T17:38:57.000Z 3205.1 2022-03-25T17:38:58.000Z 3203.1 2022-03-25T17:38:59.000Z 3201.2 2022-03-25T17:39:00.000Z 3198.9 2022-03-25T17:39:01.000Z 3196.7 2022-03-25T17:39:02.000Z 3195 2022-03-25T17:39:03.000Z 3193.6 2022-03-25T17:39:04.000Z 3192 2022-03-25T17:39:05.000Z 3190.4 2022-03-25T17:39:06.000Z 3188.8 2022-03-25T17:39:07.000Z 3187.3 2022-03-25T17:39:08.000Z 3185.8 2022-03-25T17:39:09.000Z 3184.8 2022-03-25T17:39:10.000Z 3183.6 2022-03-25T17:39:11.000Z 3182.1 2022-03-25T17:39:12.000Z 3180.8 2022-03-25T17:39:13.000Z 3179.4 2022-03-25T17:39:14.000Z 3178.1 2022-03-25T17:39:15.000Z 3176.4 2022-03-25T17:39:16.000Z 3174.8 2022-03-25T17:39:17.000Z 3173.3 2022-03-25T17:39:18.000Z 3171.9 2022-03-25T17:39:19.000Z 3170.4 2022-03-25T17:39:20.000Z 3168.7 2022-03-25T17:39:21.000Z 3165.6 2022-03-25T17:39:23.000Z 3164.2 2022-03-25T17:39:24.000Z 3162.9 2022-03-25T17:39:25.000Z 3161.5 2022-03-25T17:39:26.000Z 3157.6 2022-03-25T17:39:28.000Z 3155.7 2022-03-25T17:39:29.000Z 3153.6 2022-03-25T17:39:30.000Z 3152.7 2022-03-25T17:39:31.000Z 3151.7 2022-03-25T17:39:32.000Z 3150.7 2022-03-25T17:39:33.000Z 3148.8 2022-03-25T17:39:35.000Z 3147.7 2022-03-25T17:39:36.000Z 3146.7 2022-03-25T17:39:37.000Z 3145.8 2022-03-25T17:39:38.000Z 3145.1 2022-03-25T17:39:39.000Z 3144.1 2022-03-25T17:39:40.000Z 3143.1 2022-03-25T17:39:41.000Z 3142.2 2022-03-25T17:39:42.000Z 3141.4 2022-03-25T17:39:43.000Z 3140.6 2022-03-25T17:39:44.000Z 3139 2022-03-25T17:39:46.000Z 3138.2 2022-03-25T17:39:47.000Z 3137.3 2022-03-25T17:39:48.000Z 3136.2 2022-03-25T17:39:49.000Z 3135 2022-03-25T17:39:50.000Z 3134.1 2022-03-25T17:39:51.000Z 3133.5 2022-03-25T17:39:52.000Z 3133.3 2022-03-25T17:39:53.000Z 3132.8 2022-03-25T17:39:54.000Z 3132.3 2022-03-25T17:39:55.000Z 3131.8 2022-03-25T17:39:56.000Z 3131.3 2022-03-25T17:39:58.000Z 3131 2022-03-25T17:39:59.000Z 3130.4 2022-03-25T17:40:00.000Z 3129.2 2022-03-25T17:40:03.000Z 3128.4 2022-03-25T17:40:05.000Z 3128 2022-03-25T17:40:06.000Z 3126.4 2022-03-25T17:40:09.000Z 3125.5 2022-03-25T17:40:10.000Z 3123.8 2022-03-25T17:40:13.000Z 3123 2022-03-25T17:40:14.000Z 3122.5 2022-03-25T17:40:15.000Z 3122.3 2022-03-25T17:40:16.000Z 3121.9 2022-03-25T17:40:18.000Z 3121.1 2022-03-25T17:40:22.000Z 3120.1 2022-03-25T17:40:25.000Z 3119.9 2022-03-25T17:40:26.000Z 3118.6 2022-03-25T17:40:29.000Z 3117.3 2022-03-25T17:40:31.000Z 3116.4 2022-03-25T17:40:32.000Z 3114.6 2022-03-25T17:40:36.000Z 3114 2022-03-25T17:40:37.000Z 3113.9 2022-03-25T17:40:39.000Z 3113.5 2022-03-25T17:40:41.000Z 3112.2 2022-03-25T17:40:43.000Z 3109 2022-03-25T17:40:45.000Z 3106 2022-03-25T17:40:47.000Z 3103.2 2022-03-25T17:40:49.000Z 3101.6 2022-03-25T17:40:50.000Z 3100.8 2022-03-25T17:40:52.000Z 3100.4 2022-03-25T17:40:53.000Z 3100.6 2022-03-25T17:40:58.000Z 3101.2 2022-03-25T17:41:12.000Z 3102.4 2022-03-25T17:41:30.000Z 3100 2022-03-25T17:41:38.000Z 3099.5 2022-03-25T17:41:39.000Z 3098.8 2022-03-25T17:41:40.000Z 3096.3 2022-03-25T17:41:42.000Z 3094.6 2022-03-25T17:41:43.000Z 3093 2022-03-25T17:41:44.000Z 3091.4 2022-03-25T17:41:45.000Z 3090.1 2022-03-25T17:41:46.000Z 3089.4 2022-03-25T17:41:47.000Z 3088.7 2022-03-25T17:41:48.000Z 3087.9 2022-03-25T17:41:49.000Z 3086.9 2022-03-25T17:41:50.000Z 3085.5 2022-03-25T17:41:51.000Z 3084.2 2022-03-25T17:41:52.000Z 3083 2022-03-25T17:41:53.000Z 3080.2 2022-03-25T17:41:55.000Z 3079.3 2022-03-25T17:41:56.000Z 3077.8 2022-03-25T17:41:57.000Z 3076.4 2022-03-25T17:41:58.000Z 3075.2 2022-03-25T17:41:59.000Z 3073.9 2022-03-25T17:42:00.000Z 3071.6 2022-03-25T17:42:02.000Z 3070.7 2022-03-25T17:42:03.000Z 3069.9 2022-03-25T17:42:04.000Z 3069 2022-03-25T17:42:05.000Z 3068.2 2022-03-25T17:42:06.000Z 3066.8 2022-03-25T17:42:08.000Z 3065.4 2022-03-25T17:42:10.000Z 3063.9 2022-03-25T17:42:12.000Z 3063.4 2022-03-25T17:42:13.000Z 3062.9 2022-03-25T17:42:14.000Z 3061.9 2022-03-25T17:42:16.000Z 3061.3 2022-03-25T17:42:17.000Z 3060.2 2022-03-25T17:42:19.000Z 3059.1 2022-03-25T17:42:21.000Z 3058.6 2022-03-25T17:42:22.000Z 3058.2 2022-03-25T17:42:23.000Z 3057.3 2022-03-25T17:42:25.000Z 3056.7 2022-03-25T17:42:26.000Z 3056.1 2022-03-25T17:42:27.000Z 3055.1 2022-03-25T17:42:29.000Z 3054.2 2022-03-25T17:42:31.000Z 3053.8 2022-03-25T17:42:32.000Z 3053.3 2022-03-25T17:42:33.000Z 3052.8 2022-03-25T17:42:34.000Z 3050.6 2022-03-25T17:42:37.000Z 3049.9 2022-03-25T17:42:38.000Z 3049.1 2022-03-25T17:42:39.000Z 3047.9 2022-03-25T17:42:41.000Z 3046.2 2022-03-25T17:42:44.000Z 3045.7 2022-03-25T17:42:45.000Z 3045.1 2022-03-25T17:42:46.000Z 3044.6 2022-03-25T17:42:47.000Z 3044.1 2022-03-25T17:42:48.000Z 3043 2022-03-25T17:42:50.000Z 3041.1 2022-03-25T17:42:53.000Z 3040.5 2022-03-25T17:42:54.000Z 3039.4 2022-03-25T17:42:56.000Z 3037.4 2022-03-25T17:42:59.000Z 3036.2 2022-03-25T17:43:01.000Z 3035 2022-03-25T17:43:03.000Z 3034.4 2022-03-25T17:43:04.000Z 3032.9 2022-03-25T17:43:06.000Z 3032.2 2022-03-25T17:43:07.000Z 3031.6 2022-03-25T17:43:08.000Z 3030.1 2022-03-25T17:43:10.000Z 3028.1 2022-03-25T17:43:12.000Z 3027.2 2022-03-25T17:43:13.000Z 3026.2 2022-03-25T17:43:14.000Z 3024.5 2022-03-25T17:43:16.000Z 3023.3 2022-03-25T17:43:18.000Z 3022.7 2022-03-25T17:43:19.000Z 3022.1 2022-03-25T17:43:20.000Z 3021.5 2022-03-25T17:43:21.000Z 3019.4 2022-03-25T17:43:25.000Z 3018.5 2022-03-25T17:43:26.000Z 3017.7 2022-03-25T17:43:27.000Z 3017.1 2022-03-25T17:43:28.000Z 3016.4 2022-03-25T17:43:29.000Z 3015.8 2022-03-25T17:43:30.000Z 3014.3 2022-03-25T17:43:32.000Z 3012.8 2022-03-25T17:43:34.000Z 3012.5 2022-03-25T17:43:35.000Z 3012.4 2022-03-25T17:43:36.000Z 3012.4 2022-03-25T17:43:39.000Z 3012.3 2022-03-25T17:43:45.000Z 3010.7 2022-03-25T17:43:50.000Z 3009.1 2022-03-25T17:43:52.000Z 3008.4 2022-03-25T17:43:53.000Z 3007.9 2022-03-25T17:43:54.000Z 3006.8 2022-03-25T17:43:56.000Z 3006.1 2022-03-25T17:43:57.000Z 3005.4 2022-03-25T17:43:58.000Z 3003.5 2022-03-25T17:44:01.000Z 3002.1 2022-03-25T17:44:03.000Z 3000.8 2022-03-25T17:44:05.000Z 3000.2 2022-03-25T17:44:06.000Z 2998.2 2022-03-25T17:44:09.000Z 2997.5 2022-03-25T17:44:10.000Z 2996.8 2022-03-25T17:44:11.000Z 2996.4 2022-03-25T17:44:12.000Z 2995.9 2022-03-25T17:44:13.000Z 2995.2 2022-03-25T17:44:14.000Z 2994.5 2022-03-25T17:44:15.000Z 2993.8 2022-03-25T17:44:16.000Z 2993.2 2022-03-25T17:44:17.000Z 2992.4 2022-03-25T17:44:19.000Z 2992 2022-03-25T17:44:20.000Z 2990.4 2022-03-25T17:44:23.000Z 2989.9 2022-03-25T17:44:24.000Z 2989.6 2022-03-25T17:44:25.000Z 2989.6 2022-03-25T17:44:26.000Z 2989.5 2022-03-25T17:44:27.000Z 2989.5 2022-03-25T17:44:28.000Z 2989.5 2022-03-25T17:44:34.000Z 2989.6 2022-03-25T17:44:50.000Z 2989 2022-03-25T17:45:08.000Z 2988.2 2022-03-25T17:45:10.000Z 2986.9 2022-03-25T17:45:12.000Z 2985.1 2022-03-25T17:45:14.000Z 2984.4 2022-03-25T17:45:15.000Z 2983.8 2022-03-25T17:45:16.000Z 2982.8 2022-03-25T17:45:18.000Z 2981.3 2022-03-25T17:45:20.000Z 2980.4 2022-03-25T17:45:21.000Z 2979.5 2022-03-25T17:45:22.000Z 2978.5 2022-03-25T17:45:23.000Z 2977.8 2022-03-25T17:45:24.000Z 2977.1 2022-03-25T17:45:25.000Z 2976.5 2022-03-25T17:45:26.000Z 2975.3 2022-03-25T17:45:28.000Z 2973.6 2022-03-25T17:45:30.000Z 2972.3 2022-03-25T17:45:32.000Z 2971.6 2022-03-25T17:45:33.000Z 2971 2022-03-25T17:45:34.000Z 2969 2022-03-25T17:45:37.000Z 2968.3 2022-03-25T17:45:38.000Z 2967.7 2022-03-25T17:45:39.000Z 2967 2022-03-25T17:45:40.000Z 2966.3 2022-03-25T17:45:41.000Z 2965.7 2022-03-25T17:45:42.000Z 2965 2022-03-25T17:45:43.000Z 2963.6 2022-03-25T17:45:45.000Z 2962.8 2022-03-25T17:45:46.000Z 2962.1 2022-03-25T17:45:47.000Z 2961.3 2022-03-25T17:45:48.000Z 2960.5 2022-03-25T17:45:49.000Z 2959.8 2022-03-25T17:45:50.000Z 2959.2 2022-03-25T17:45:51.000Z 2957.7 2022-03-25T17:45:53.000Z 2956.8 2022-03-25T17:45:54.000Z 2956.1 2022-03-25T17:45:55.000Z 2954.7 2022-03-25T17:45:57.000Z 2953.3 2022-03-25T17:45:59.000Z 2952.6 2022-03-25T17:46:00.000Z 2951.8 2022-03-25T17:46:01.000Z 2950.8 2022-03-25T17:46:02.000Z 2949.8 2022-03-25T17:46:03.000Z 2949 2022-03-25T17:46:04.000Z 2948.2 2022-03-25T17:46:05.000Z 2947.6 2022-03-25T17:46:06.000Z 2947.3 2022-03-25T17:46:07.000Z 2946.8 2022-03-25T17:46:08.000Z 2946.1 2022-03-25T17:46:09.000Z 2945.6 2022-03-25T17:46:10.000Z 2944.7 2022-03-25T17:46:11.000Z 2943.2 2022-03-25T17:46:13.000Z 2942.4 2022-03-25T17:46:14.000Z 2941.5 2022-03-25T17:46:15.000Z 2940.3 2022-03-25T17:46:16.000Z 2939.4 2022-03-25T17:46:17.000Z 2938.4 2022-03-25T17:46:18.000Z 2937.5 2022-03-25T17:46:19.000Z 2936.7 2022-03-25T17:46:20.000Z 2934.9 2022-03-25T17:46:22.000Z 2933.9 2022-03-25T17:46:24.000Z 2933.4 2022-03-25T17:46:25.000Z 2932.9 2022-03-25T17:46:26.000Z 2932 2022-03-25T17:46:28.000Z 2930.7 2022-03-25T17:46:30.000Z 2930.3 2022-03-25T17:46:31.000Z 2929.1 2022-03-25T17:46:33.000Z 2928.6 2022-03-25T17:46:34.000Z 2928 2022-03-25T17:46:35.000Z 2926.8 2022-03-25T17:46:37.000Z 2926.4 2022-03-25T17:46:38.000Z 2925.9 2022-03-25T17:46:39.000Z 2924.1 2022-03-25T17:46:42.000Z 2923.3 2022-03-25T17:46:43.000Z 2922.4 2022-03-25T17:46:45.000Z 2921.4 2022-03-25T17:46:47.000Z 2920.8 2022-03-25T17:46:48.000Z 2920.2 2022-03-25T17:46:49.000Z 2918.6 2022-03-25T17:46:50.000Z 2917.9 2022-03-25T17:46:52.000Z 2917.7 2022-03-25T17:46:53.000Z 2917.5 2022-03-25T17:46:55.000Z 2917.6 2022-03-25T17:47:05.000Z 2917.7 2022-03-25T17:47:21.000Z 2917.9 2022-03-25T17:47:32.000Z 2916.4 2022-03-25T17:47:38.000Z 2915.8 2022-03-25T17:47:39.000Z 2913.1 2022-03-25T17:47:42.000Z 2912.3 2022-03-25T17:47:43.000Z 2910.7 2022-03-25T17:47:45.000Z 2909.8 2022-03-25T17:47:46.000Z 2908.9 2022-03-25T17:47:47.000Z 2908 2022-03-25T17:47:48.000Z 2907.1 2022-03-25T17:47:49.000Z 2906.3 2022-03-25T17:47:50.000Z 2904.4 2022-03-25T17:47:52.000Z 2903.5 2022-03-25T17:47:53.000Z 2902.4 2022-03-25T17:47:54.000Z 2901.2 2022-03-25T17:47:55.000Z 2900.3 2022-03-25T17:47:56.000Z 2899.5 2022-03-25T17:47:57.000Z 2898.7 2022-03-25T17:47:58.000Z 2898 2022-03-25T17:47:59.000Z 2896.6 2022-03-25T17:48:01.000Z 2895.2 2022-03-25T17:48:03.000Z 2894.4 2022-03-25T17:48:04.000Z 2893.5 2022-03-25T17:48:05.000Z 2892.6 2022-03-25T17:48:06.000Z 2891.8 2022-03-25T17:48:07.000Z 2890.1 2022-03-25T17:48:09.000Z 2889.1 2022-03-25T17:48:10.000Z 2888.4 2022-03-25T17:48:11.000Z 2886.8 2022-03-25T17:48:13.000Z 2886 2022-03-25T17:48:14.000Z 2885.2 2022-03-25T17:48:15.000Z 2884.6 2022-03-25T17:48:16.000Z 2883.9 2022-03-25T17:48:17.000Z 2882.6 2022-03-25T17:48:19.000Z 2880.8 2022-03-25T17:48:21.000Z 2879.4 2022-03-25T17:48:23.000Z 2878.7 2022-03-25T17:48:24.000Z 2878 2022-03-25T17:48:25.000Z 2877.2 2022-03-25T17:48:26.000Z 2876.1 2022-03-25T17:48:28.000Z 2875 2022-03-25T17:48:30.000Z 2873.6 2022-03-25T17:48:32.000Z 2873.1 2022-03-25T17:48:33.000Z 2872.4 2022-03-25T17:48:34.000Z 2871.6 2022-03-25T17:48:35.000Z 2871 2022-03-25T17:48:36.000Z 2870.2 2022-03-25T17:48:38.000Z 2869.1 2022-03-25T17:48:40.000Z 2868.3 2022-03-25T17:48:41.000Z 2867.5 2022-03-25T17:48:42.000Z 2866.7 2022-03-25T17:48:43.000Z 2866.1 2022-03-25T17:48:44.000Z 2865.3 2022-03-25T17:48:45.000Z 2864.6 2022-03-25T17:48:46.000Z 2863.8 2022-03-25T17:48:47.000Z 2863.3 2022-03-25T17:48:48.000Z 2862.2 2022-03-25T17:48:50.000Z 2860.9 2022-03-25T17:48:52.000Z 2860.1 2022-03-25T17:48:53.000Z 2859.1 2022-03-25T17:48:54.000Z 2856.8 2022-03-25T17:48:56.000Z 2856.1 2022-03-25T17:48:57.000Z 2855.4 2022-03-25T17:48:58.000Z 2854.6 2022-03-25T17:48:59.000Z 2853.7 2022-03-25T17:49:00.000Z 2851.4 2022-03-25T17:49:02.000Z 2850.4 2022-03-25T17:49:03.000Z 2849.3 2022-03-25T17:49:04.000Z 2848.3 2022-03-25T17:49:05.000Z 2847.3 2022-03-25T17:49:06.000Z 2846.3 2022-03-25T17:49:07.000Z 2845.4 2022-03-25T17:49:08.000Z 2842.9 2022-03-25T17:49:10.000Z 2841.8 2022-03-25T17:49:11.000Z 2840.6 2022-03-25T17:49:12.000Z 2839.6 2022-03-25T17:49:13.000Z 2838.6 2022-03-25T17:49:14.000Z 2837.5 2022-03-25T17:49:15.000Z 2836.6 2022-03-25T17:49:16.000Z 2835.8 2022-03-25T17:49:17.000Z 2834 2022-03-25T17:49:19.000Z 2833 2022-03-25T17:49:20.000Z 2832.3 2022-03-25T17:49:21.000Z 2831.3 2022-03-25T17:49:22.000Z 2830.4 2022-03-25T17:49:23.000Z 2829.6 2022-03-25T17:49:24.000Z 2828.8 2022-03-25T17:49:25.000Z 2827.4 2022-03-25T17:49:27.000Z 2825.7 2022-03-25T17:49:29.000Z 2824.5 2022-03-25T17:49:31.000Z 2824 2022-03-25T17:49:32.000Z 2823.2 2022-03-25T17:49:34.000Z 2823 2022-03-25T17:49:35.000Z 2822.8 2022-03-25T17:49:37.000Z 2822.9 2022-03-25T17:49:40.000Z 2822.8 2022-03-25T17:49:53.000Z 2821.4 2022-03-25T17:49:57.000Z 2820.7 2022-03-25T17:50:00.000Z 2820.9 2022-03-25T17:50:12.000Z 2821 2022-03-25T17:50:16.000Z 2820.5 2022-03-25T17:50:28.000Z 2818.4 2022-03-25T17:50:33.000Z 2817.1 2022-03-25T17:50:35.000Z 2815.8 2022-03-25T17:50:37.000Z 2815.2 2022-03-25T17:50:38.000Z 2813.9 2022-03-25T17:50:40.000Z 2812.4 2022-03-25T17:50:42.000Z 2810.7 2022-03-25T17:50:44.000Z 2809.5 2022-03-25T17:50:45.000Z 2808.5 2022-03-25T17:50:47.000Z 2808.4 2022-03-25T17:50:48.000Z 2808 2022-03-25T17:50:50.000Z 2807 2022-03-25T17:50:52.000Z 2806.3 2022-03-25T17:50:53.000Z 2805.7 2022-03-25T17:50:54.000Z 2804 2022-03-25T17:50:56.000Z 2803.5 2022-03-25T17:50:58.000Z 2803.1 2022-03-25T17:50:59.000Z 2801.8 2022-03-25T17:51:01.000Z 2801.2 2022-03-25T17:51:02.000Z 2800.2 2022-03-25T17:51:03.000Z 2799.4 2022-03-25T17:51:04.000Z 2798.9 2022-03-25T17:51:05.000Z 2798.4 2022-03-25T17:51:06.000Z 2796.6 2022-03-25T17:51:09.000Z 2795.9 2022-03-25T17:51:10.000Z 2793.2 2022-03-25T17:51:13.000Z 2792.4 2022-03-25T17:51:15.000Z 2792.4 2022-03-25T17:51:17.000Z 2791.5 2022-03-25T17:51:20.000Z 2791.1 2022-03-25T17:51:21.000Z 2790 2022-03-25T17:51:26.000Z 2790.4 2022-03-25T17:51:29.000Z 2790.9 2022-03-25T17:51:32.000Z 2791.4 2022-03-25T17:51:36.000Z 2791.5 2022-03-25T17:51:37.000Z 2790.6 2022-03-25T17:51:40.000Z 2787.7 2022-03-25T17:51:43.000Z 2786.7 2022-03-25T17:51:45.000Z 2786 2022-03-25T17:51:53.000Z 2786.7 2022-03-25T17:52:03.000Z 2787.2 2022-03-25T17:52:11.000Z 2787.2 2022-03-25T17:52:26.000Z 2785.7 2022-03-25T17:52:40.000Z 2786.8 2022-03-25T17:52:56.000Z 2787.2 2022-03-25T17:53:08.000Z 2787.3 2022-03-25T17:53:21.000Z 2782.8 2022-03-25T17:53:36.000Z 2779.7 2022-03-25T17:53:39.000Z 2776.8 2022-03-25T17:53:45.000Z 2774.6 2022-03-25T17:53:48.000Z 2774.2 2022-03-25T17:53:49.000Z 2773.3 2022-03-25T17:53:50.000Z 2772.3 2022-03-25T17:53:51.000Z 2771.4 2022-03-25T17:53:52.000Z 2771.1 2022-03-25T17:53:54.000Z 2770.7 2022-03-25T17:53:56.000Z 2769.5 2022-03-25T17:53:59.000Z 2768.5 2022-03-25T17:54:06.000Z 2767.5 2022-03-25T17:54:07.000Z 2766.5 2022-03-25T17:54:09.000Z 2764.3 2022-03-25T17:54:11.000Z 2763.1 2022-03-25T17:54:12.000Z 2763 2022-03-25T17:54:14.000Z 2762.9 2022-03-25T17:54:18.000Z 2762.9 2022-03-25T17:54:22.000Z 2764.1 2022-03-25T17:54:23.000Z 2761.4 2022-03-25T17:54:35.000Z 2758.9 2022-03-25T17:54:39.000Z 2757.7 2022-03-25T17:54:40.000Z 2755.4 2022-03-25T17:54:41.000Z 2753.3 2022-03-25T17:54:42.000Z 2751.3 2022-03-25T17:54:43.000Z 2748.5 2022-03-25T17:54:44.000Z 2747.8 2022-03-25T17:54:45.000Z 2747.5 2022-03-25T17:54:46.000Z 2746.8 2022-03-25T17:54:47.000Z 2745.9 2022-03-25T17:54:48.000Z 2744.5 2022-03-25T17:54:49.000Z 2743 2022-03-25T17:54:50.000Z 2741.4 2022-03-25T17:54:51.000Z 2739.3 2022-03-25T17:54:53.000Z 2738.2 2022-03-25T17:54:55.000Z 2738.1 2022-03-25T17:54:56.000Z 2737.7 2022-03-25T17:55:02.000Z 2736.1 2022-03-25T17:55:05.000Z 2735.3 2022-03-25T17:55:06.000Z 2732.7 2022-03-25T17:55:09.000Z 2731 2022-03-25T17:55:11.000Z 2729.9 2022-03-25T17:55:12.000Z 2729.3 2022-03-25T17:55:13.000Z 2728.8 2022-03-25T17:55:14.000Z 2728.2 2022-03-25T17:55:15.000Z 2727 2022-03-25T17:55:16.000Z 2725.6 2022-03-25T17:55:17.000Z 2722.6 2022-03-25T17:55:19.000Z 2720.9 2022-03-25T17:55:20.000Z 2719.4 2022-03-25T17:55:21.000Z 2716.4 2022-03-25T17:55:23.000Z 2715.1 2022-03-25T17:55:24.000Z 2714 2022-03-25T17:55:25.000Z 2712.9 2022-03-25T17:55:26.000Z 2711.3 2022-03-25T17:55:27.000Z 2709.8 2022-03-25T17:55:28.000Z 2708.7 2022-03-25T17:55:29.000Z 2707.4 2022-03-25T17:55:30.000Z 2706 2022-03-25T17:55:31.000Z 2704.8 2022-03-25T17:55:32.000Z 2702.9 2022-03-25T17:55:33.000Z 2701.6 2022-03-25T17:55:35.000Z 2700.5 2022-03-25T17:55:36.000Z 2699.8 2022-03-25T17:55:37.000Z 2698.9 2022-03-25T17:55:38.000Z 2697.9 2022-03-25T17:55:39.000Z 2696.8 2022-03-25T17:55:40.000Z 2695.5 2022-03-25T17:55:41.000Z 2693 2022-03-25T17:55:43.000Z 2691.9 2022-03-25T17:55:44.000Z 2690.6 2022-03-25T17:55:45.000Z 2689.2 2022-03-25T17:55:46.000Z 2688 2022-03-25T17:55:47.000Z 2684.6 2022-03-25T17:55:49.000Z 2683 2022-03-25T17:55:50.000Z 2681.5 2022-03-25T17:55:51.000Z 2679.6 2022-03-25T17:55:52.000Z 2678.2 2022-03-25T17:55:53.000Z 2675.2 2022-03-25T17:55:55.000Z 2673.9 2022-03-25T17:55:56.000Z 2672.6 2022-03-25T17:55:57.000Z 2671.5 2022-03-25T17:55:58.000Z 2670.5 2022-03-25T17:55:59.000Z 2669.5 2022-03-25T17:56:00.000Z 2668.2 2022-03-25T17:56:01.000Z 2667.1 2022-03-25T17:56:02.000Z 2666.2 2022-03-25T17:56:03.000Z 2665.7 2022-03-25T17:56:04.000Z 2664.8 2022-03-25T17:56:05.000Z 2663.8 2022-03-25T17:56:06.000Z 2661.6 2022-03-25T17:56:08.000Z 2660 2022-03-25T17:56:10.000Z 2658.9 2022-03-25T17:56:11.000Z 2658.1 2022-03-25T17:56:12.000Z 2657.6 2022-03-25T17:56:13.000Z 2657.2 2022-03-25T17:56:14.000Z 2656.2 2022-03-25T17:56:16.000Z 2655.1 2022-03-25T17:56:18.000Z 2654 2022-03-25T17:56:20.000Z 2652.9 2022-03-25T17:56:23.000Z 2652.4 2022-03-25T17:56:24.000Z 2651.2 2022-03-25T17:56:26.000Z 2650.9 2022-03-25T17:56:27.000Z 2650.5 2022-03-25T17:56:28.000Z 2650.2 2022-03-25T17:56:29.000Z 2650 2022-03-25T17:56:30.000Z 2649.7 2022-03-25T17:56:31.000Z 2648.9 2022-03-25T17:56:33.000Z 2647.7 2022-03-25T17:56:35.000Z 2646.3 2022-03-25T17:56:37.000Z 2645.8 2022-03-25T17:56:38.000Z 2645.2 2022-03-25T17:56:40.000Z 2644.1 2022-03-25T17:56:43.000Z 2643.4 2022-03-25T17:56:44.000Z 2642.5 2022-03-25T17:56:45.000Z 2641.1 2022-03-25T17:56:47.000Z 2640.6 2022-03-25T17:56:48.000Z 2640.3 2022-03-25T17:56:49.000Z 2640.2 2022-03-25T17:56:50.000Z 2640.2 2022-03-25T17:56:51.000Z 2640.2 2022-03-25T17:56:52.000Z 2640.2 2022-03-25T17:57:00.000Z 2640.3 2022-03-25T17:57:15.000Z 2640.4 2022-03-25T17:57:33.000Z 2640.4 2022-03-25T17:57:48.000Z 2640.4 2022-03-25T17:58:04.000Z 2640.1 2022-03-25T17:58:20.000Z 2639.4 2022-03-25T17:58:23.000Z 2639 2022-03-25T17:58:24.000Z 2638 2022-03-25T17:58:26.000Z 2635.3 2022-03-25T17:58:29.000Z 2634.4 2022-03-25T17:58:30.000Z 2633.4 2022-03-25T17:58:31.000Z 2632.6 2022-03-25T17:58:32.000Z 2631.9 2022-03-25T17:58:33.000Z 2631.3 2022-03-25T17:58:34.000Z 2630 2022-03-25T17:58:36.000Z 2629.4 2022-03-25T17:58:37.000Z 2628.2 2022-03-25T17:58:39.000Z 2627.5 2022-03-25T17:58:40.000Z 2627 2022-03-25T17:58:41.000Z 2625.5 2022-03-25T17:58:43.000Z 2624.6 2022-03-25T17:58:44.000Z 2623.6 2022-03-25T17:58:45.000Z 2621.7 2022-03-25T17:58:47.000Z 2620.2 2022-03-25T17:58:49.000Z 2619.5 2022-03-25T17:58:50.000Z 2618.9 2022-03-25T17:58:51.000Z 2618.3 2022-03-25T17:58:52.000Z 2616.9 2022-03-25T17:58:54.000Z 2616.1 2022-03-25T17:58:55.000Z 2614.4 2022-03-25T17:58:57.000Z 2613.4 2022-03-25T17:58:58.000Z 2611.2 2022-03-25T17:59:00.000Z 2609.3 2022-03-25T17:59:02.000Z 2608.8 2022-03-25T17:59:03.000Z 2608.1 2022-03-25T17:59:05.000Z 2607.7 2022-03-25T17:59:06.000Z 2607 2022-03-25T17:59:07.000Z 2606.5 2022-03-25T17:59:08.000Z 2605.3 2022-03-25T17:59:10.000Z 2604.7 2022-03-25T17:59:11.000Z 2604.1 2022-03-25T17:59:12.000Z 2603.2 2022-03-25T17:59:13.000Z 2602.1 2022-03-25T17:59:14.000Z 2600.9 2022-03-25T17:59:15.000Z 2599.3 2022-03-25T17:59:16.000Z 2597.9 2022-03-25T17:59:17.000Z 2596.5 2022-03-25T17:59:18.000Z 2595.2 2022-03-25T17:59:19.000Z 2594 2022-03-25T17:59:21.000Z 2592.6 2022-03-25T17:59:23.000Z 2590.3 2022-03-25T17:59:25.000Z 2589.2 2022-03-25T17:59:27.000Z 2588.8 2022-03-25T17:59:28.000Z 2588.3 2022-03-25T17:59:29.000Z 2587.7 2022-03-25T17:59:31.000Z 2587.4 2022-03-25T17:59:32.000Z 2584.6 2022-03-25T17:59:37.000Z 2584.5 2022-03-25T17:59:39.000Z 2584.3 2022-03-25T17:59:42.000Z 2584.6 2022-03-25T17:59:55.000Z 2583 2022-03-25T18:00:45.000Z 2582 2022-03-25T18:00:46.000Z 2581 2022-03-25T18:00:47.000Z 2580.4 2022-03-25T18:00:48.000Z 2579.8 2022-03-25T18:00:49.000Z 2579.5 2022-03-25T18:00:50.000Z 2578.1 2022-03-25T18:00:51.000Z 2575.3 2022-03-25T18:00:52.000Z 2573.1 2022-03-25T18:00:53.000Z 2572.4 2022-03-25T18:00:54.000Z 2572.2 2022-03-25T18:00:55.000Z 2572.2 2022-03-25T18:00:56.000Z 2572.1 2022-03-25T18:00:57.000Z 2570.3 2022-03-25T18:00:58.000Z 2568.6 2022-03-25T18:00:59.000Z 2567.3 2022-03-25T18:01:00.000Z 2566 2022-03-25T18:01:01.000Z 2564.9 2022-03-25T18:01:02.000Z 2563.4 2022-03-25T18:01:03.000Z 2559.4 2022-03-25T18:01:05.000Z 2557.4 2022-03-25T18:01:06.000Z 2556.2 2022-03-25T18:01:07.000Z 2555.5 2022-03-25T18:01:08.000Z 2554 2022-03-25T18:01:10.000Z 2553.3 2022-03-25T18:01:11.000Z 2552.7 2022-03-25T18:01:12.000Z 2552.3 2022-03-25T18:01:13.000Z 2552.3 2022-03-25T18:01:14.000Z 2552.3 2022-03-25T18:01:15.000Z 2552.4 2022-03-25T18:01:17.000Z 2552.4 2022-03-25T18:01:19.000Z 2552.5 2022-03-25T18:01:21.000Z 2552.6 2022-03-25T18:01:26.000Z 2552.7 2022-03-25T18:01:33.000Z 2552.4 2022-03-25T18:01:47.000Z 2552.2 2022-03-25T18:02:00.000Z 2552.3 2022-03-25T18:02:15.000Z 2552.5 2022-03-25T18:02:27.000Z 2552.6 2022-03-25T18:02:39.000Z 2552.3 2022-03-25T18:02:53.000Z 2552 2022-03-25T18:03:04.000Z 2552.2 2022-03-25T18:03:13.000Z 2552.3 2022-03-25T18:03:17.000Z 2552.4 2022-03-25T18:03:30.000Z 2552.4 2022-03-25T18:03:36.000Z 2552.3 2022-03-25T18:03:41.000Z 2552.3 2022-03-25T18:03:53.000Z 2552.2 2022-03-25T18:04:04.000Z 2552 2022-03-25T18:04:20.000Z 2552.4 2022-03-25T18:04:35.000Z 2552.5 2022-03-25T18:04:46.000Z 2552.6 2022-03-25T18:04:58.000Z 2552.6 2022-03-25T18:05:13.000Z 2552.6 2022-03-25T18:05:27.000Z 2552.8 2022-03-25T18:05:49.000Z 2552.5 2022-03-25T18:06:01.000Z 2552.3 2022-03-25T18:06:12.000Z 2552.2 2022-03-25T18:06:25.000Z 2552.4 2022-03-25T18:06:40.000Z 2552.6 2022-03-25T18:06:52.000Z 2552.7 2022-03-25T18:07:05.000Z 2552.6 2022-03-25T18:07:17.000Z 2553.2 2022-03-25T18:07:28.000Z 2554.2 2022-03-25T18:07:38.000Z 2554.3 2022-03-25T18:07:39.000Z 2555.2 2022-03-25T18:07:49.000Z 2555.6 2022-03-25T18:07:59.000Z 2556.2 2022-03-25T18:08:09.000Z 2556 2022-03-25T18:08:10.000Z 2556.9 2022-03-25T18:08:22.000Z 2558 2022-03-25T18:08:31.000Z 2557.9 2022-03-25T18:08:33.000Z 2558 2022-03-25T18:08:45.000Z 2558.3 2022-03-25T18:08:58.000Z 2558.6 2022-03-25T18:09:04.000Z 2558.8 2022-03-25T18:09:05.000Z 2559.2 2022-03-25T18:09:07.000Z 2559.6 2022-03-25T18:09:10.000Z 2559.8 2022-03-25T18:09:11.000Z 2560 2022-03-25T18:09:15.000Z 2560 2022-03-25T18:09:19.000Z 2561.4 2022-03-25T18:09:29.000Z 2562.9 2022-03-25T18:09:37.000Z 2563.5 2022-03-25T18:09:42.000Z 2564.2 2022-03-25T18:09:45.000Z 2565.2 2022-03-25T18:09:53.000Z 2566.1 2022-03-25T18:09:58.000Z 2566.7 2022-03-25T18:10:05.000Z 2568.6 2022-03-25T18:10:15.000Z 2569.2 2022-03-25T18:10:17.000Z 2571.6 2022-03-25T18:10:24.000Z 2571.5 2022-03-25T18:10:29.000Z 2571.8 2022-03-25T18:10:31.000Z 2571.7 2022-03-25T18:10:35.000Z 2572.2 2022-03-25T18:10:41.000Z 2572.5 2022-03-25T18:10:45.000Z 2573.4 2022-03-25T18:10:54.000Z 2573.7 2022-03-25T18:10:55.000Z 2574 2022-03-25T18:11:01.000Z 2574.3 2022-03-25T18:11:06.000Z 2574.9 2022-03-25T18:11:10.000Z 2575.3 2022-03-25T18:11:16.000Z 2575.6 2022-03-25T18:11:23.000Z 2577.4 2022-03-25T18:11:30.000Z 2577.9 2022-03-25T18:11:31.000Z 2578.5 2022-03-25T18:11:34.000Z 2579.3 2022-03-25T18:11:41.000Z 2578.8 2022-03-25T18:11:42.000Z 2580.9 2022-03-25T18:11:52.000Z 2581.8 2022-03-25T18:11:55.000Z 2583.2 2022-03-25T18:11:58.000Z 2583.8 2022-03-25T18:12:05.000Z 2584.2 2022-03-25T18:12:06.000Z 2585 2022-03-25T18:12:13.000Z 2585.9 2022-03-25T18:12:17.000Z 2586.3 2022-03-25T18:12:21.000Z 2587.6 2022-03-25T18:12:29.000Z 2587.5 2022-03-25T18:12:30.000Z 2588.7 2022-03-25T18:12:39.000Z 2589.1 2022-03-25T18:12:42.000Z 2589.3 2022-03-25T18:12:49.000Z 2590.3 2022-03-25T18:12:50.000Z 2590.5 2022-03-25T18:12:57.000Z 2590.5 2022-03-25T18:12:59.000Z 2591.9 2022-03-25T18:13:09.000Z 2592.5 2022-03-25T18:13:21.000Z 2593 2022-03-25T18:13:28.000Z 2594.1 2022-03-25T18:13:40.000Z 2594.6 2022-03-25T18:13:43.000Z 2594.4 2022-03-25T18:13:55.000Z 2593.9 2022-03-25T18:14:06.000Z 2593.8 2022-03-25T18:14:10.000Z 2594.2 2022-03-25T18:14:20.000Z 2594.1 2022-03-25T18:14:23.000Z 2595.6 2022-03-25T18:14:29.000Z 2594 2022-03-25T18:14:33.000Z 2596.6 2022-03-25T18:14:44.000Z 2596.6 2022-03-25T18:14:48.000Z 2598.5 2022-03-25T18:14:58.000Z 2598.7 2022-03-25T18:15:10.000Z 2598.8 2022-03-25T18:15:11.000Z 2599 2022-03-25T18:15:20.000Z 2600.2 2022-03-25T18:15:26.000Z 2600.8 2022-03-25T18:15:29.000Z 2601.4 2022-03-25T18:15:33.000Z 2603.1 2022-03-25T18:15:40.000Z 2604.5 2022-03-25T18:15:46.000Z 2604.2 2022-03-25T18:15:58.000Z 2603.7 2022-03-25T18:16:01.000Z 2604.7 2022-03-25T18:16:06.000Z 2606.5 2022-03-25T18:16:14.000Z 2607 2022-03-25T18:16:22.000Z 2606.4 2022-03-25T18:16:28.000Z 2608.7 2022-03-25T18:16:41.000Z 2609.6 2022-03-25T18:16:45.000Z 2611.5 2022-03-25T18:16:53.000Z 2612.9 2022-03-25T18:17:05.000Z 2614.7 2022-03-25T18:17:16.000Z 2615.1 2022-03-25T18:17:20.000Z 2615.9 2022-03-25T18:17:26.000Z 2619.8 2022-03-25T18:17:34.000Z 2619.5 2022-03-25T18:17:51.000Z 2621.1 2022-03-25T18:18:00.000Z 2622.7 2022-03-25T18:18:03.000Z 2622.5 2022-03-25T18:18:10.000Z 2623.2 2022-03-25T18:18:21.000Z 2624.8 2022-03-25T18:18:26.000Z 2627.2 2022-03-25T18:18:33.000Z 2627.8 2022-03-25T18:18:36.000Z 2629.5 2022-03-25T18:18:44.000Z 2630.3 2022-03-25T18:18:45.000Z 2630.4 2022-03-25T18:18:52.000Z 2629.9 2022-03-25T18:18:57.000Z 2632.1 2022-03-25T18:19:07.000Z 2632.3 2022-03-25T18:19:19.000Z 2631.6 2022-03-25T18:19:25.000Z 2626.5 2022-03-25T18:19:33.000Z 2627.2 2022-03-25T18:19:35.000Z 2629.2 2022-03-25T18:19:44.000Z 2628.9 2022-03-25T18:19:51.000Z 2628.6 2022-03-25T18:19:58.000Z 2627.1 2022-03-25T18:20:05.000Z 2628.7 2022-03-25T18:20:12.000Z 2628 2022-03-25T18:20:17.000Z 2627.7 2022-03-25T18:20:20.000Z 2627.9 2022-03-25T18:20:29.000Z 2627.1 2022-03-25T18:20:30.000Z 2626.1 2022-03-25T18:20:39.000Z 2629 2022-03-25T18:20:52.000Z 2628.3 2022-03-25T18:21:04.000Z 2627.4 2022-03-25T18:21:17.000Z 2630.8 2022-03-25T18:21:29.000Z 2630.3 2022-03-25T18:21:35.000Z 2632.4 2022-03-25T18:21:41.000Z 2630.7 2022-03-25T18:21:48.000Z 2631.1 2022-03-25T18:21:50.000Z 2631.7 2022-03-25T18:21:58.000Z 2631.8 2022-03-25T18:22:06.000Z 2631.2 2022-03-25T18:22:07.000Z 2631.3 2022-03-25T18:22:11.000Z 2631 2022-03-25T18:22:18.000Z 2630.8 2022-03-25T18:22:21.000Z 2630.9 2022-03-25T18:22:25.000Z 2634.8 2022-03-25T18:22:34.000Z 2634.6 2022-03-25T18:22:36.000Z 2635.3 2022-03-25T18:22:45.000Z 2635.7 2022-03-25T18:22:46.000Z 2637.1 2022-03-25T18:22:53.000Z 2637.7 2022-03-25T18:22:56.000Z 2638.7 2022-03-25T18:23:09.000Z 2638.1 2022-03-25T18:23:11.000Z 2638.6 2022-03-25T18:23:21.000Z 2639.6 2022-03-25T18:23:29.000Z 2639.8 2022-03-25T18:23:32.000Z 2639.5 2022-03-25T18:23:40.000Z 2639.4 2022-03-25T18:23:43.000Z 2639 2022-03-25T18:23:53.000Z 2639.4 2022-03-25T18:24:05.000Z 2639.8 2022-03-25T18:24:17.000Z 2638.6 2022-03-25T18:24:31.000Z 2638.3 2022-03-25T18:24:42.000Z 2638.9 2022-03-25T18:24:46.000Z 2640.3 2022-03-25T18:24:56.000Z 2641.1 2022-03-25T18:25:07.000Z 2640.9 2022-03-25T18:25:11.000Z 2640.6 2022-03-25T18:25:18.000Z 2641.4 2022-03-25T18:25:29.000Z 2641.8 2022-03-25T18:25:42.000Z 2644.1 2022-03-25T18:25:52.000Z 2645.4 2022-03-25T18:25:56.000Z 2645.9 2022-03-25T18:26:01.000Z 2645.5 2022-03-25T18:26:02.000Z 2645.9 2022-03-25T18:26:04.000Z 2645 2022-03-25T18:26:11.000Z 2645.2 2022-03-25T18:26:14.000Z 2642.6 2022-03-25T18:26:25.000Z 2641.6 2022-03-25T18:26:27.000Z 2641.1 2022-03-25T18:26:33.000Z 2639.6 2022-03-25T18:26:36.000Z 2639.1 2022-03-25T18:26:38.000Z 2639.5 2022-03-25T18:26:39.000Z 2639 2022-03-25T18:26:41.000Z 2639 2022-03-25T18:26:44.000Z 2638.9 2022-03-25T18:26:46.000Z 2638.4 2022-03-25T18:26:47.000Z 2638.9 2022-03-25T18:26:48.000Z 2638.4 2022-03-25T18:26:51.000Z 2638.3 2022-03-25T18:26:59.000Z 2637.3 2022-03-25T18:27:04.000Z 2639.6 2022-03-25T18:27:10.000Z 2640.1 2022-03-25T18:27:12.000Z 2644.3 2022-03-25T18:27:23.000Z 2644.8 2022-03-25T18:27:25.000Z 2647.1 2022-03-25T18:27:32.000Z 2648.5 2022-03-25T18:27:45.000Z 2649.3 2022-03-25T18:27:49.000Z 2650.4 2022-03-25T18:27:59.000Z 2649.6 2022-03-25T18:28:03.000Z 2648.9 2022-03-25T18:28:09.000Z 2649 2022-03-25T18:28:15.000Z 2650.5 2022-03-25T18:28:18.000Z 2650.7 2022-03-25T18:28:21.000Z 2651.6 2022-03-25T18:28:25.000Z 2651.9 2022-03-25T18:28:31.000Z 2650.6 2022-03-25T18:28:35.000Z 2650.9 2022-03-25T18:28:42.000Z 2650.8 2022-03-25T18:28:45.000Z 2651.4 2022-03-25T18:28:54.000Z 2652.3 2022-03-25T18:29:03.000Z 2652.6 2022-03-25T18:29:12.000Z 2653.7 2022-03-25T18:29:14.000Z 2655.2 2022-03-25T18:29:20.000Z 2654.5 2022-03-25T18:29:23.000Z 2658.8 2022-03-25T18:29:31.000Z 2659.8 2022-03-25T18:29:34.000Z 2659.7 2022-03-25T18:29:37.000Z 2662.4 2022-03-25T18:29:45.000Z 2663 2022-03-25T18:29:47.000Z 2664.1 2022-03-25T18:29:54.000Z 2665.8 2022-03-25T18:30:01.000Z 2667.4 2022-03-25T18:30:06.000Z 2668 2022-03-25T18:30:08.000Z 2669.9 2022-03-25T18:30:16.000Z 2669.5 2022-03-25T18:30:17.000Z 2671.5 2022-03-25T18:30:26.000Z 2670.9 2022-03-25T18:30:27.000Z 2672.2 2022-03-25T18:31:08.000Z 2672.8 2022-03-25T18:31:10.000Z 2673.1 2022-03-25T18:31:15.000Z 2673.1 2022-03-25T18:31:21.000Z 2673.3 2022-03-25T18:31:27.000Z 2672.5 2022-03-25T18:31:36.000Z 2672.9 2022-03-25T18:31:40.000Z 2673.4 2022-03-25T18:31:41.000Z 2674.4 2022-03-25T18:31:46.000Z 2674.6 2022-03-25T18:31:48.000Z 2675.8 2022-03-25T18:31:53.000Z 2676.3 2022-03-25T18:31:55.000Z 2676 2022-03-25T18:32:02.000Z 2676 2022-03-25T18:32:08.000Z 2681.7 2022-03-25T18:32:42.000Z 2682 2022-03-25T18:32:48.000Z 2681.2 2022-03-25T18:32:54.000Z 2682.4 2022-03-25T18:32:59.000Z 2681.6 2022-03-25T18:33:02.000Z 2681.6 2022-03-25T18:33:05.000Z 2682 2022-03-25T18:33:15.000Z 2682 2022-03-25T18:33:17.000Z 2682.3 2022-03-25T18:33:26.000Z 2682.1 2022-03-25T18:33:33.000Z 2681.8 2022-03-25T18:33:37.000Z 2681.9 2022-03-25T18:33:39.000Z 2682 2022-03-25T18:33:42.000Z 2682.1 2022-03-25T18:33:47.000Z 2682.1 2022-03-25T18:33:48.000Z 2682.1 2022-03-25T18:33:49.000Z 2682.1 2022-03-25T18:33:52.000Z 2682.2 2022-03-25T18:33:54.000Z 2682.5 2022-03-25T18:33:57.000Z 2682.5 2022-03-25T18:33:59.000Z 2682.9 2022-03-25T18:34:01.000Z 2682.9 2022-03-25T18:34:05.000Z 2682.9 2022-03-25T18:34:07.000Z 2682.9 2022-03-25T18:34:10.000Z 2683.3 2022-03-25T18:34:21.000Z 2683.6 2022-03-25T18:34:24.000Z 2683.6 2022-03-25T18:34:31.000Z 2684.4 2022-03-25T18:34:43.000Z 2701.2 2022-03-25T18:37:57.000Z 2709.4 2022-03-25T18:39:30.000Z 2709.9 2022-03-25T18:39:31.000Z 2710.4 2022-03-25T18:39:38.000Z 2710.6 2022-03-25T18:39:44.000Z 2710.5 2022-03-25T18:40:02.000Z 2710.6 2022-03-25T18:40:13.000Z 2710.7 2022-03-25T18:40:16.000Z 2710.6 2022-03-25T18:40:25.000Z 2710.3 2022-03-25T18:40:33.000Z 2710.1 2022-03-25T18:40:35.000Z 2708.5 2022-03-25T18:40:46.000Z 2707.1 2022-03-25T18:40:54.000Z 2706.8 2022-03-25T18:40:57.000Z 2706.8 2022-03-25T18:41:00.000Z 2706.6 2022-03-25T18:41:02.000Z 2705.7 2022-03-25T18:41:09.000Z 2704.4 2022-03-25T18:41:12.000Z 2703 2022-03-25T18:41:14.000Z 2700.7 2022-03-25T18:41:21.000Z 2700.2 2022-03-25T18:41:25.000Z 2699.2 2022-03-25T18:41:28.000Z 2698.4 2022-03-25T18:41:32.000Z 2698 2022-03-25T18:41:37.000Z 2697.4 2022-03-25T18:41:43.000Z 2696.8 2022-03-25T18:41:47.000Z 2695.7 2022-03-25T18:41:53.000Z 2695.2 2022-03-25T18:41:54.000Z 2694.7 2022-03-25T18:41:58.000Z 2693.5 2022-03-25T18:42:02.000Z 2693.2 2022-03-25T18:42:05.000Z 2693.1 2022-03-25T18:42:08.000Z 2692.7 2022-03-25T18:42:14.000Z 2692.4 2022-03-25T18:42:19.000Z 2692.1 2022-03-25T18:42:24.000Z 2692 2022-03-25T18:42:28.000Z 2691.8 2022-03-25T18:42:30.000Z 2691.7 2022-03-25T18:42:32.000Z 2691.3 2022-03-25T18:42:36.000Z 2690.5 2022-03-25T18:42:41.000Z 2690.3 2022-03-25T18:42:42.000Z 2689.4 2022-03-25T18:42:52.000Z 2687.7 2022-03-25T18:43:04.000Z 2685.4 2022-03-25T18:43:16.000Z