Cornetto di Bondone 1550.74 2016-07-08T06:51:15Z 1550.26 2016-07-08T06:51:24Z 1550.26 2016-07-08T06:51:28Z 1550.74 2016-07-08T06:51:55Z 1551.22 2016-07-08T06:52:15Z 1549.78 2016-07-08T06:52:29Z 1548.82 2016-07-08T06:52:38Z 1548.82 2016-07-08T06:53:06Z 1549.78 2016-07-08T06:53:22Z 1550.26 2016-07-08T06:53:32Z 1549.78 2016-07-08T06:53:42Z 1549.78 2016-07-08T06:53:45Z 1551.22 2016-07-08T06:53:48Z 1550.26 2016-07-08T06:53:59Z 1550.26 2016-07-08T06:54:15Z 1551.22 2016-07-08T06:54:17Z 1547.86 2016-07-08T06:54:20Z 1551.71 2016-07-08T06:54:23Z 1550.26 2016-07-08T06:54:33Z 1549.78 2016-07-08T06:54:47Z 1549.78 2016-07-08T06:54:53Z 1550.26 2016-07-08T06:55:04Z 1550.74 2016-07-08T06:55:10Z 1552.19 2016-07-08T06:55:22Z 1554.59 2016-07-08T06:55:36Z 1554.11 2016-07-08T06:55:47Z 1554.59 2016-07-08T06:55:52Z 1554.59 2016-07-08T06:55:55Z 1555.07 2016-07-08T06:55:57Z 1555.55 2016-07-08T06:56:02Z 1555.55 2016-07-08T06:56:15Z 1555.55 2016-07-08T06:56:31Z 1556.03 2016-07-08T06:56:47Z 1556.51 2016-07-08T06:56:56Z 1556.99 2016-07-08T06:57:10Z 1557.47 2016-07-08T06:57:22Z 1557.95 2016-07-08T06:57:35Z 1559.4 2016-07-08T06:57:47Z 1559.4 2016-07-08T06:57:51Z 1559.88 2016-07-08T06:58:03Z 1561.32 2016-07-08T06:58:15Z 1561.8 2016-07-08T06:58:20Z 1563.24 2016-07-08T06:58:32Z 1563.72 2016-07-08T06:58:39Z 1564.2 2016-07-08T06:58:46Z 1564.2 2016-07-08T06:58:50Z 1564.2 2016-07-08T06:58:55Z 1564.2 2016-07-08T06:59:05Z 1564.2 2016-07-08T06:59:22Z 1564.2 2016-07-08T06:59:31Z 1564.2 2016-07-08T06:59:35Z 1563.72 2016-07-08T06:59:41Z 1564.2 2016-07-08T06:59:49Z 1564.2 2016-07-08T06:59:52Z 1565.16 2016-07-08T06:59:59Z 1565.16 2016-07-08T07:00:03Z 1565.16 2016-07-08T07:00:07Z 1565.64 2016-07-08T07:00:21Z 1565.64 2016-07-08T07:00:26Z 1566.12 2016-07-08T07:00:37Z 1566.12 2016-07-08T07:00:50Z 1566.12 2016-07-08T07:00:55Z 1566.12 2016-07-08T07:01:03Z 1566.12 2016-07-08T07:01:09Z 1566.12 2016-07-08T07:01:22Z 1566.61 2016-07-08T07:01:32Z 1567.09 2016-07-08T07:01:44Z 1566.61 2016-07-08T07:01:50Z 1567.57 2016-07-08T07:02:04Z 1569.01 2016-07-08T07:02:16Z 1570.45 2016-07-08T07:02:29Z 1565.64 2016-07-08T07:02:42Z 1574.3 2016-07-08T07:02:43Z 1568.05 2016-07-08T07:02:44Z 1573.33 2016-07-08T07:02:45Z 1569.97 2016-07-08T07:02:49Z 1570.45 2016-07-08T07:03:14Z 1570.45 2016-07-08T07:03:36Z 1570.45 2016-07-08T07:03:54Z 1569.97 2016-07-08T07:04:02Z 1570.45 2016-07-08T07:04:14Z 1570.45 2016-07-08T07:04:15Z 1571.89 2016-07-08T07:04:29Z 1572.85 2016-07-08T07:04:40Z 1573.82 2016-07-08T07:04:53Z 1574.3 2016-07-08T07:04:59Z 1573.82 2016-07-08T07:05:15Z 1573.33 2016-07-08T07:05:21Z 1572.85 2016-07-08T07:05:36Z 1571.89 2016-07-08T07:05:48Z 1571.41 2016-07-08T07:05:53Z 1571.89 2016-07-08T07:05:56Z 1571.89 2016-07-08T07:06:06Z 1571.89 2016-07-08T07:06:09Z 1571.89 2016-07-08T07:06:14Z 1571.41 2016-07-08T07:06:20Z 1570.93 2016-07-08T07:06:22Z 1571.89 2016-07-08T07:06:29Z 1570.93 2016-07-08T07:06:34Z 1574.3 2016-07-08T07:06:36Z 1572.85 2016-07-08T07:06:40Z 1574.3 2016-07-08T07:06:52Z 1577.66 2016-07-08T07:06:59Z 1574.78 2016-07-08T07:07:00Z 1578.62 2016-07-08T07:07:02Z 1576.22 2016-07-08T07:07:03Z 1577.18 2016-07-08T07:07:10Z 1579.1 2016-07-08T07:07:23Z 1578.62 2016-07-08T07:07:38Z 1578.62 2016-07-08T07:07:39Z 1578.62 2016-07-08T07:07:41Z 1579.1 2016-07-08T07:07:53Z 1579.58 2016-07-08T07:08:08Z 1578.14 2016-07-08T07:08:16Z 1579.1 2016-07-08T07:08:42Z 1578.62 2016-07-08T07:08:55Z 1578.62 2016-07-08T07:08:56Z 1581.51 2016-07-08T07:09:08Z 1583.91 2016-07-08T07:09:20Z 1585.35 2016-07-08T07:09:25Z 1586.31 2016-07-08T07:09:28Z 1590.16 2016-07-08T07:09:41Z 1592.56 2016-07-08T07:09:52Z 1594 2016-07-08T07:09:59Z 1596.89 2016-07-08T07:10:11Z 1598.81 2016-07-08T07:10:24Z 1601.69 2016-07-08T07:10:35Z 1604.1 2016-07-08T07:10:48Z 1606.02 2016-07-08T07:10:58Z 1608.42 2016-07-08T07:11:10Z 1608.42 2016-07-08T07:11:11Z 1610.35 2016-07-08T07:11:21Z 1611.31 2016-07-08T07:11:25Z 1611.79 2016-07-08T07:11:27Z 1613.23 2016-07-08T07:11:35Z 1616.59 2016-07-08T07:11:49Z 1619.96 2016-07-08T07:12:03Z 1622.84 2016-07-08T07:12:16Z 1625.73 2016-07-08T07:12:29Z 1629.09 2016-07-08T07:12:42Z 1630.05 2016-07-08T07:12:50Z 1631.98 2016-07-08T07:12:58Z 1634.38 2016-07-08T07:13:11Z 1634.86 2016-07-08T07:13:13Z 1635.82 2016-07-08T07:13:18Z 1638.22 2016-07-08T07:13:33Z 1639.19 2016-07-08T07:13:38Z 1642.07 2016-07-08T07:13:49Z 1644.95 2016-07-08T07:14:03Z 1647.36 2016-07-08T07:14:11Z 1649.76 2016-07-08T07:14:24Z 1650.72 2016-07-08T07:14:28Z 1654.09 2016-07-08T07:14:42Z 1655.05 2016-07-08T07:14:44Z 1656.49 2016-07-08T07:14:58Z 1658.89 2016-07-08T07:15:12Z 1660.33 2016-07-08T07:15:20Z 1663.7 2016-07-08T07:15:36Z 1666.1 2016-07-08T07:15:49Z 1668.99 2016-07-08T07:16:02Z 1671.87 2016-07-08T07:16:17Z 1674.27 2016-07-08T07:16:30Z 1677.16 2016-07-08T07:16:44Z 1679.08 2016-07-08T07:16:57Z 1679.56 2016-07-08T07:17:01Z 1681.48 2016-07-08T07:17:11Z 1682.44 2016-07-08T07:17:16Z 1685.33 2016-07-08T07:17:31Z 1687.73 2016-07-08T07:17:44Z 1690.14 2016-07-08T07:17:58Z 1692.54 2016-07-08T07:18:11Z 1693.98 2016-07-08T07:18:18Z 1694.46 2016-07-08T07:18:21Z 1696.38 2016-07-08T07:18:34Z 1696.86 2016-07-08T07:18:35Z 1698.31 2016-07-08T07:18:44Z 1698.31 2016-07-08T07:18:46Z 1700.71 2016-07-08T07:18:59Z 1702.63 2016-07-08T07:19:07Z 1704.07 2016-07-08T07:19:15Z 1705.04 2016-07-08T07:19:21Z 1707.44 2016-07-08T07:19:34Z 1709.84 2016-07-08T07:19:45Z 1711.76 2016-07-08T07:19:55Z 1712.73 2016-07-08T07:20:04Z 1712.73 2016-07-08T07:20:19Z 1713.21 2016-07-08T07:20:38Z 1712.73 2016-07-08T07:20:53Z 1712.73 2016-07-08T07:21:09Z 1712.73 2016-07-08T07:21:29Z 1713.21 2016-07-08T07:21:49Z 1712.73 2016-07-08T07:22:06Z 1713.21 2016-07-08T07:22:36Z 1713.21 2016-07-08T07:22:47Z 1714.17 2016-07-08T07:22:56Z 1715.61 2016-07-08T07:23:07Z 1719.46 2016-07-08T07:23:22Z 1718.49 2016-07-08T07:23:25Z 1718.49 2016-07-08T07:23:28Z 1719.46 2016-07-08T07:23:34Z 1720.9 2016-07-08T07:23:42Z 1722.82 2016-07-08T07:23:56Z 1723.78 2016-07-08T07:24:03Z 1725.7 2016-07-08T07:24:12Z 1726.18 2016-07-08T07:24:16Z 1728.11 2016-07-08T07:24:31Z 1730.03 2016-07-08T07:24:39Z 1730.99 2016-07-08T07:24:47Z 1732.91 2016-07-08T07:25:00Z 1734.84 2016-07-08T07:25:14Z 1737.24 2016-07-08T07:25:27Z 1737.24 2016-07-08T07:25:28Z 1740.6 2016-07-08T07:25:41Z 1743.49 2016-07-08T07:25:54Z 1746.37 2016-07-08T07:26:06Z 1748.78 2016-07-08T07:26:18Z 1750.7 2016-07-08T07:26:27Z 1753.1 2016-07-08T07:26:39Z 1755.99 2016-07-08T07:26:51Z 1758.87 2016-07-08T07:27:04Z 1761.75 2016-07-08T07:27:17Z 1764.16 2016-07-08T07:27:29Z 1767.04 2016-07-08T07:27:40Z 1769.44 2016-07-08T07:27:53Z 1771.85 2016-07-08T07:28:06Z 1774.25 2016-07-08T07:28:18Z 1776.17 2016-07-08T07:28:31Z 1777.13 2016-07-08T07:28:38Z 1779.06 2016-07-08T07:28:49Z 1779.54 2016-07-08T07:28:54Z 1780.02 2016-07-08T07:28:57Z 1780.02 2016-07-08T07:28:59Z 1780.5 2016-07-08T07:29:02Z 1781.94 2016-07-08T07:29:15Z 1783.38 2016-07-08T07:29:28Z 1785.31 2016-07-08T07:29:42Z 1785.79 2016-07-08T07:29:48Z 1785.79 2016-07-08T07:29:50Z 1786.27 2016-07-08T07:29:57Z 1786.75 2016-07-08T07:30:00Z 1787.23 2016-07-08T07:30:04Z 1788.19 2016-07-08T07:30:18Z 1789.15 2016-07-08T07:30:30Z 1790.59 2016-07-08T07:30:42Z 1791.07 2016-07-08T07:30:55Z 1791.07 2016-07-08T07:31:14Z 1791.55 2016-07-08T07:31:30Z 1792.52 2016-07-08T07:31:41Z 1790.11 2016-07-08T07:32:01Z 1792.52 2016-07-08T07:32:11Z 1794.44 2016-07-08T07:32:24Z 1797.32 2016-07-08T07:32:36Z 1799.24 2016-07-08T07:32:45Z 1800.21 2016-07-08T07:32:51Z 1801.17 2016-07-08T07:32:55Z 1803.57 2016-07-08T07:33:07Z 1805.49 2016-07-08T07:33:19Z 1807.9 2016-07-08T07:33:32Z 1810.78 2016-07-08T07:33:46Z 1811.74 2016-07-08T07:33:53Z 1814.63 2016-07-08T07:34:06Z 1817.03 2016-07-08T07:34:20Z 1818.95 2016-07-08T07:34:29Z 1821.84 2016-07-08T07:34:42Z 1824.24 2016-07-08T07:34:55Z 1826.64 2016-07-08T07:35:07Z 1830.01 2016-07-08T07:35:21Z 1832.41 2016-07-08T07:35:33Z 1834.81 2016-07-08T07:35:45Z 1837.7 2016-07-08T07:35:59Z 1840.1 2016-07-08T07:36:10Z 1842.98 2016-07-08T07:36:22Z 1845.39 2016-07-08T07:36:35Z 1848.27 2016-07-08T07:36:47Z 1850.68 2016-07-08T07:37:00Z 1853.56 2016-07-08T07:37:13Z 1856.44 2016-07-08T07:37:24Z 1856.92 2016-07-08T07:37:31Z 1859.81 2016-07-08T07:37:44Z 1862.69 2016-07-08T07:37:59Z 1865.09 2016-07-08T07:38:13Z 1867.5 2016-07-08T07:38:25Z 1869.9 2016-07-08T07:38:37Z 1872.79 2016-07-08T07:38:51Z 1875.19 2016-07-08T07:39:04Z 1877.59 2016-07-08T07:39:15Z 1878.55 2016-07-08T07:39:19Z 1880 2016-07-08T07:39:28Z 1881.92 2016-07-08T07:39:39Z 1881.92 2016-07-08T07:39:40Z 1884.32 2016-07-08T07:39:51Z 1886.72 2016-07-08T07:40:02Z 1889.13 2016-07-08T07:40:17Z 1891.05 2016-07-08T07:40:27Z 1893.45 2016-07-08T07:40:40Z 1895.86 2016-07-08T07:40:53Z 1898.26 2016-07-08T07:41:04Z 1900.66 2016-07-08T07:41:16Z 1902.11 2016-07-08T07:41:22Z 1904.51 2016-07-08T07:41:34Z 1907.39 2016-07-08T07:41:49Z 1910.28 2016-07-08T07:42:02Z 1913.16 2016-07-08T07:42:16Z 1913.64 2016-07-08T07:42:19Z 1916.53 2016-07-08T07:42:32Z 1917.49 2016-07-08T07:42:37Z 1919.41 2016-07-08T07:42:43Z 1921.33 2016-07-08T07:42:57Z 1923.74 2016-07-08T07:43:09Z 1926.14 2016-07-08T07:43:21Z 1929.02 2016-07-08T07:43:35Z 1930.46 2016-07-08T07:43:49Z 1929.98 2016-07-08T07:44:03Z 1929.98 2016-07-08T07:44:16Z 1929.98 2016-07-08T07:44:18Z 1930.46 2016-07-08T07:44:30Z 1931.43 2016-07-08T07:44:45Z 1932.39 2016-07-08T07:44:54Z 1933.35 2016-07-08T07:45:00Z 1935.75 2016-07-08T07:45:14Z 1938.16 2016-07-08T07:45:28Z 1940.08 2016-07-08T07:45:40Z 1942.48 2016-07-08T07:45:53Z 1943.92 2016-07-08T07:46:07Z 1946.33 2016-07-08T07:46:22Z 1947.77 2016-07-08T07:46:34Z 1950.17 2016-07-08T07:46:47Z 1951.61 2016-07-08T07:46:53Z 1954.98 2016-07-08T07:47:07Z 1956.9 2016-07-08T07:47:20Z 1959.3 2016-07-08T07:47:28Z 1959.3 2016-07-08T07:47:30Z 1962.19 2016-07-08T07:47:44Z 1962.19 2016-07-08T07:47:45Z 1962.67 2016-07-08T07:47:47Z 1963.63 2016-07-08T07:48:04Z 1964.59 2016-07-08T07:48:18Z 1966.03 2016-07-08T07:48:31Z 1967.48 2016-07-08T07:48:46Z 1968.44 2016-07-08T07:48:51Z 1969.88 2016-07-08T07:49:06Z 1972.28 2016-07-08T07:49:19Z 1973.24 2016-07-08T07:49:21Z 1975.65 2016-07-08T07:49:36Z 1977.09 2016-07-08T07:49:48Z 1979.97 2016-07-08T07:50:01Z 1980.93 2016-07-08T07:50:06Z 1983.82 2016-07-08T07:50:20Z 1986.7 2016-07-08T07:50:33Z 1990.07 2016-07-08T07:50:48Z 1990.55 2016-07-08T07:50:51Z 1992.47 2016-07-08T07:51:06Z 1995.35 2016-07-08T07:51:20Z 1997.28 2016-07-08T07:51:33Z 2000.16 2016-07-08T07:51:45Z 2003.04 2016-07-08T07:52:03Z 2004.01 2016-07-08T07:52:20Z 2005.45 2016-07-08T07:52:33Z 2005.45 2016-07-08T07:52:47Z 2004.97 2016-07-08T07:52:59Z 2004.97 2016-07-08T07:53:30Z 2004.97 2016-07-08T07:53:39Z 2004.01 2016-07-08T07:53:50Z 2004.01 2016-07-08T07:54:24Z 2005.45 2016-07-08T07:54:31Z 2005.45 2016-07-08T07:54:46Z 2005.45 2016-07-08T07:55:11Z 2004.49 2016-07-08T07:55:30Z 2004.49 2016-07-08T07:55:41Z 2005.93 2016-07-08T07:55:55Z 2005.93 2016-07-08T07:56:11Z 2007.85 2016-07-08T07:56:25Z 2010.73 2016-07-08T07:56:40Z 2011.7 2016-07-08T07:56:56Z 2012.18 2016-07-08T07:57:07Z 2012.18 2016-07-08T07:57:10Z 2012.18 2016-07-08T07:57:13Z 2012.66 2016-07-08T07:57:18Z 2015.06 2016-07-08T07:57:32Z 2017.46 2016-07-08T07:57:44Z 2017.94 2016-07-08T07:58:05Z 2020.83 2016-07-08T07:58:17Z 2023.71 2016-07-08T07:58:28Z 2024.67 2016-07-08T07:58:41Z 2026.12 2016-07-08T07:58:55Z 2028.04 2016-07-08T07:59:08Z 2030.92 2016-07-08T07:59:20Z 2033.33 2016-07-08T07:59:34Z 2036.21 2016-07-08T07:59:47Z 2039.09 2016-07-08T08:00:00Z 2041.02 2016-07-08T08:00:13Z 2044.38 2016-07-08T08:00:26Z 2047.26 2016-07-08T08:00:40Z 2049.67 2016-07-08T08:00:53Z 2052.07 2016-07-08T08:01:05Z 2054.96 2016-07-08T08:01:19Z 2056.88 2016-07-08T08:01:30Z 2059.28 2016-07-08T08:01:39Z 2061.68 2016-07-08T08:01:50Z 2061.68 2016-07-08T08:01:56Z 2064.09 2016-07-08T08:02:10Z 2066.01 2016-07-08T08:02:22Z 2067.93 2016-07-08T08:02:32Z 2067.93 2016-07-08T08:02:33Z 2070.34 2016-07-08T08:02:44Z 2072.26 2016-07-08T08:02:57Z 2074.66 2016-07-08T08:03:10Z 2077.55 2016-07-08T08:03:22Z 2080.43 2016-07-08T08:03:33Z 2082.83 2016-07-08T08:03:46Z 2083.79 2016-07-08T08:03:50Z 2086.2 2016-07-08T08:04:02Z 2088.6 2016-07-08T08:04:14Z 2091.49 2016-07-08T08:04:26Z 2093.41 2016-07-08T08:04:38Z 2095.81 2016-07-08T08:04:49Z 2097.73 2016-07-08T08:05:03Z 2097.73 2016-07-08T08:05:25Z 2097.73 2016-07-08T08:05:49Z 2098.7 2016-07-08T08:06:02Z 2102.06 2016-07-08T08:06:17Z 2103.98 2016-07-08T08:06:32Z 2103.5 2016-07-08T08:07:01Z 2106.87 2016-07-08T08:07:14Z 2109.27 2016-07-08T08:07:28Z 2112.63 2016-07-08T08:07:40Z 2112.63 2016-07-08T08:07:41Z 2114.56 2016-07-08T08:07:55Z 2115.04 2016-07-08T08:07:56Z 2117.92 2016-07-08T08:08:10Z 2120.32 2016-07-08T08:08:24Z 2122.73 2016-07-08T08:08:35Z 2124.65 2016-07-08T08:08:47Z 2126.09 2016-07-08T08:08:57Z 2127.53 2016-07-08T08:09:11Z 2130.9 2016-07-08T08:09:24Z 2133.78 2016-07-08T08:09:37Z 2137.15 2016-07-08T08:09:50Z 2138.59 2016-07-08T08:10:02Z 2140.51 2016-07-08T08:10:11Z 2140.99 2016-07-08T08:10:25Z 2143.4 2016-07-08T08:10:37Z 2145.32 2016-07-08T08:10:49Z 2146.76 2016-07-08T08:11:02Z 2150.13 2016-07-08T08:11:16Z 2154.45 2016-07-08T08:11:27Z 2157.34 2016-07-08T08:11:41Z 2158.78 2016-07-08T08:11:53Z 2161.66 2016-07-08T08:12:07Z 2164.06 2016-07-08T08:12:19Z 2166.95 2016-07-08T08:12:32Z 2167.91 2016-07-08T08:12:47Z 2168.39 2016-07-08T08:12:54Z 2167.91 2016-07-08T08:13:22Z 2167.43 2016-07-08T08:13:45Z 2167.43 2016-07-08T08:14:01Z 2166.95 2016-07-08T08:14:03Z 2166.47 2016-07-08T08:14:09Z 2166.47 2016-07-08T08:14:26Z 2166.47 2016-07-08T08:14:56Z 2166.47 2016-07-08T08:15:31Z 2166.95 2016-07-08T08:16:07Z 2166.95 2016-07-08T08:16:45Z 2167.43 2016-07-08T08:17:27Z 2167.43 2016-07-08T08:18:06Z 2167.91 2016-07-08T08:18:46Z 2168.87 2016-07-08T08:19:19Z 2167.91 2016-07-08T08:19:36Z 2168.87 2016-07-08T08:20:05Z 2168.39 2016-07-08T08:20:39Z 2169.35 2016-07-08T08:21:11Z 2169.35 2016-07-08T08:21:33Z 2169.35 2016-07-08T08:22:08Z 2169.35 2016-07-08T08:22:52Z 2169.83 2016-07-08T08:23:36Z 2169.83 2016-07-08T08:24:12Z 2170.31 2016-07-08T08:24:15Z 2171.27 2016-07-08T08:24:24Z 2170.79 2016-07-08T08:24:40Z 2170.31 2016-07-08T08:24:43Z 2168.39 2016-07-08T08:24:50Z 2167.43 2016-07-08T08:25:04Z 2164.06 2016-07-08T08:25:14Z 2163.58 2016-07-08T08:25:16Z 2162.14 2016-07-08T08:25:27Z 2161.66 2016-07-08T08:25:44Z 2160.7 2016-07-08T08:25:57Z 2160.22 2016-07-08T08:26:15Z 2160.22 2016-07-08T08:26:28Z 2160.22 2016-07-08T08:26:43Z 2160.7 2016-07-08T08:27:06Z 2160.7 2016-07-08T08:27:18Z 2159.74 2016-07-08T08:27:27Z 2158.3 2016-07-08T08:27:40Z 2156.86 2016-07-08T08:27:51Z 2153.97 2016-07-08T08:28:04Z 2153.97 2016-07-08T08:28:10Z 2150.61 2016-07-08T08:28:23Z 2148.2 2016-07-08T08:28:37Z 2148.2 2016-07-08T08:28:51Z 2148.68 2016-07-08T08:29:11Z 2145.8 2016-07-08T08:29:25Z 2145.8 2016-07-08T08:29:51Z 2145.32 2016-07-08T08:30:08Z 2144.84 2016-07-08T08:30:21Z 2142.44 2016-07-08T08:30:38Z 2140.03 2016-07-08T08:30:48Z 2137.15 2016-07-08T08:31:03Z 2134.26 2016-07-08T08:31:15Z 2134.74 2016-07-08T08:31:19Z 2133.78 2016-07-08T08:31:24Z 2133.3 2016-07-08T08:31:34Z 2133.3 2016-07-08T08:31:39Z 2133.3 2016-07-08T08:31:47Z 2133.3 2016-07-08T08:31:51Z 2133.78 2016-07-08T08:31:59Z 2135.23 2016-07-08T08:32:12Z 2134.26 2016-07-08T08:32:15Z 2133.78 2016-07-08T08:32:18Z 2133.3 2016-07-08T08:32:22Z 2133.3 2016-07-08T08:32:26Z 2130.9 2016-07-08T08:32:41Z 2128.98 2016-07-08T08:32:46Z 2127.05 2016-07-08T08:32:52Z 2124.65 2016-07-08T08:32:58Z 2123.21 2016-07-08T08:33:03Z 2121.77 2016-07-08T08:33:09Z 2120.32 2016-07-08T08:33:18Z 2116.96 2016-07-08T08:33:24Z 2116.96 2016-07-08T08:33:25Z 2117.44 2016-07-08T08:33:28Z 2115.52 2016-07-08T08:33:36Z 2111.67 2016-07-08T08:33:49Z 2110.71 2016-07-08T08:33:53Z 2109.75 2016-07-08T08:33:57Z 2108.79 2016-07-08T08:34:01Z 2105.42 2016-07-08T08:34:11Z 2103.98 2016-07-08T08:34:23Z 2101.58 2016-07-08T08:34:33Z 2100.62 2016-07-08T08:34:36Z 2099.18 2016-07-08T08:34:39Z 2099.18 2016-07-08T08:34:40Z 2097.25 2016-07-08T08:34:46Z 2094.85 2016-07-08T08:34:55Z 2093.89 2016-07-08T08:34:58Z 2091.97 2016-07-08T08:35:03Z 2091 2016-07-08T08:35:08Z 2087.64 2016-07-08T08:35:19Z 2087.16 2016-07-08T08:35:21Z 2086.2 2016-07-08T08:35:24Z 2083.31 2016-07-08T08:35:31Z 2080.91 2016-07-08T08:35:40Z 2078.99 2016-07-08T08:35:48Z 2075.62 2016-07-08T08:35:59Z 2075.62 2016-07-08T08:36:01Z 2074.18 2016-07-08T08:36:05Z 2073.22 2016-07-08T08:36:08Z 2070.82 2016-07-08T08:36:23Z 2068.41 2016-07-08T08:36:34Z 2065.05 2016-07-08T08:36:44Z 2064.57 2016-07-08T08:36:45Z 2061.68 2016-07-08T08:36:55Z 2060.72 2016-07-08T08:36:59Z 2058.32 2016-07-08T08:37:07Z 2056.88 2016-07-08T08:37:13Z 2053.51 2016-07-08T08:37:24Z 2052.07 2016-07-08T08:37:36Z 2049.67 2016-07-08T08:37:46Z 2047.26 2016-07-08T08:38:00Z 2046.78 2016-07-08T08:38:04Z 2045.34 2016-07-08T08:38:06Z 2041.98 2016-07-08T08:38:19Z 2041.5 2016-07-08T08:38:31Z 2039.57 2016-07-08T08:38:47Z 2038.13 2016-07-08T08:38:50Z 2034.77 2016-07-08T08:39:02Z 2033.81 2016-07-08T08:39:04Z 2033.81 2016-07-08T08:39:09Z 2030.92 2016-07-08T08:39:16Z 2029.96 2016-07-08T08:39:20Z 2029 2016-07-08T08:39:23Z 2028.52 2016-07-08T08:39:25Z 2028.04 2016-07-08T08:39:28Z 2025.64 2016-07-08T08:39:35Z 2025.15 2016-07-08T08:39:38Z 2022.75 2016-07-08T08:39:42Z 2020.83 2016-07-08T08:39:59Z 2020.35 2016-07-08T08:40:13Z 2020.35 2016-07-08T08:40:14Z 2019.39 2016-07-08T08:40:20Z 2019.39 2016-07-08T08:40:28Z 2017.46 2016-07-08T08:40:33Z 2016.98 2016-07-08T08:40:36Z 2015.06 2016-07-08T08:40:51Z 2015.06 2016-07-08T08:41:07Z 2014.1 2016-07-08T08:41:21Z 2014.58 2016-07-08T08:41:36Z 2015.06 2016-07-08T08:41:38Z 2014.58 2016-07-08T08:41:54Z 2013.14 2016-07-08T08:42:10Z 2012.18 2016-07-08T08:42:24Z 2009.29 2016-07-08T08:42:38Z 2006.41 2016-07-08T08:42:52Z 2003.52 2016-07-08T08:43:04Z 2001.6 2016-07-08T08:43:20Z 1999.68 2016-07-08T08:43:33Z 1997.76 2016-07-08T08:43:38Z 1996.32 2016-07-08T08:43:42Z 1992.95 2016-07-08T08:43:52Z 1992.47 2016-07-08T08:43:54Z 1989.59 2016-07-08T08:44:10Z 1989.1 2016-07-08T08:44:12Z 1986.22 2016-07-08T08:44:26Z 1984.3 2016-07-08T08:44:40Z 1981.41 2016-07-08T08:44:54Z 1980.45 2016-07-08T08:45:06Z 1979.01 2016-07-08T08:45:21Z 1977.57 2016-07-08T08:45:35Z 1975.17 2016-07-08T08:45:49Z 1974.69 2016-07-08T08:46:02Z 1973.72 2016-07-08T08:46:15Z 1972.76 2016-07-08T08:46:31Z 1969.4 2016-07-08T08:46:46Z 1968.44 2016-07-08T08:46:51Z 1966.03 2016-07-08T08:47:01Z 1965.55 2016-07-08T08:47:04Z 1962.19 2016-07-08T08:47:17Z 1960.75 2016-07-08T08:47:26Z 1959.3 2016-07-08T08:47:31Z 1956.9 2016-07-08T08:47:47Z 1955.94 2016-07-08T08:48:01Z 1954.5 2016-07-08T08:48:14Z 1952.09 2016-07-08T08:48:29Z 1949.21 2016-07-08T08:48:44Z 1946.81 2016-07-08T08:48:59Z 1943.92 2016-07-08T08:49:15Z 1942.48 2016-07-08T08:49:31Z 1942.48 2016-07-08T08:49:41Z 1941.04 2016-07-08T08:49:55Z 1942 2016-07-08T08:50:09Z 1942 2016-07-08T08:50:16Z 1942 2016-07-08T08:50:20Z 1941.04 2016-07-08T08:50:28Z 1939.6 2016-07-08T08:50:33Z 1936.23 2016-07-08T08:50:46Z 1934.31 2016-07-08T08:50:53Z 1930.95 2016-07-08T08:51:08Z 1930.46 2016-07-08T08:51:10Z 1929.5 2016-07-08T08:51:13Z 1926.62 2016-07-08T08:51:23Z 1923.25 2016-07-08T08:51:37Z 1920.85 2016-07-08T08:51:43Z 1918.93 2016-07-08T08:51:49Z 1917.01 2016-07-08T08:52:00Z 1913.64 2016-07-08T08:52:13Z 1911.24 2016-07-08T08:52:22Z 1909.8 2016-07-08T08:52:28Z 1908.83 2016-07-08T08:52:34Z 1907.39 2016-07-08T08:52:38Z 1906.43 2016-07-08T08:52:42Z 1904.99 2016-07-08T08:52:50Z 1901.63 2016-07-08T08:53:04Z 1901.14 2016-07-08T08:53:05Z 1900.66 2016-07-08T08:53:08Z 1898.26 2016-07-08T08:53:22Z 1897.3 2016-07-08T08:53:36Z 1897.3 2016-07-08T08:54:01Z 1897.3 2016-07-08T08:54:27Z 1896.82 2016-07-08T08:54:55Z 1897.3 2016-07-08T08:55:21Z 1897.3 2016-07-08T08:55:49Z 1897.3 2016-07-08T08:56:18Z 1896.82 2016-07-08T08:56:47Z 1897.3 2016-07-08T08:57:17Z 1897.3 2016-07-08T08:57:42Z 1896.82 2016-07-08T08:58:07Z 1897.3 2016-07-08T08:58:31Z 1897.3 2016-07-08T08:58:32Z 1897.78 2016-07-08T08:58:34Z 1898.26 2016-07-08T08:58:45Z 1898.26 2016-07-08T08:59:01Z 1897.78 2016-07-08T08:59:25Z 1895.38 2016-07-08T08:59:39Z 1894.42 2016-07-08T08:59:44Z 1893.45 2016-07-08T08:59:51Z 1891.05 2016-07-08T09:00:04Z 1890.09 2016-07-08T09:00:16Z 1889.13 2016-07-08T09:00:20Z 1888.65 2016-07-08T09:00:25Z 1887.69 2016-07-08T09:00:28Z 1887.21 2016-07-08T09:00:31Z 1885.28 2016-07-08T09:00:39Z 1882.4 2016-07-08T09:00:54Z 1880 2016-07-08T09:01:05Z 1878.55 2016-07-08T09:01:14Z 1875.19 2016-07-08T09:01:26Z 1872.3 2016-07-08T09:01:38Z 1870.38 2016-07-08T09:01:45Z 1868.46 2016-07-08T09:01:52Z 1867.98 2016-07-08T09:01:55Z 1865.09 2016-07-08T09:02:05Z 1862.21 2016-07-08T09:02:16Z 1861.73 2016-07-08T09:02:17Z 1860.29 2016-07-08T09:02:24Z 1858.37 2016-07-08T09:02:31Z 1857.89 2016-07-08T09:02:33Z 1857.89 2016-07-08T09:02:35Z 1856.92 2016-07-08T09:02:38Z 1854.04 2016-07-08T09:02:47Z 1852.12 2016-07-08T09:02:53Z 1851.16 2016-07-08T09:02:56Z 1847.79 2016-07-08T09:03:06Z 1846.35 2016-07-08T09:03:16Z 1843.95 2016-07-08T09:03:26Z 1841.06 2016-07-08T09:03:36Z 1837.7 2016-07-08T09:03:46Z 1835.77 2016-07-08T09:03:55Z 1833.37 2016-07-08T09:04:02Z 1830.01 2016-07-08T09:04:14Z 1827.12 2016-07-08T09:04:24Z 1824.24 2016-07-08T09:04:36Z 1820.87 2016-07-08T09:04:47Z 1818.47 2016-07-08T09:04:57Z 1817.03 2016-07-08T09:05:02Z 1816.55 2016-07-08T09:05:05Z 1813.66 2016-07-08T09:05:14Z 1813.18 2016-07-08T09:05:17Z 1812.22 2016-07-08T09:05:21Z 1810.3 2016-07-08T09:05:29Z 1806.94 2016-07-08T09:05:41Z 1805.49 2016-07-08T09:05:52Z 1805.01 2016-07-08T09:06:00Z 1804.05 2016-07-08T09:06:05Z 1802.13 2016-07-08T09:06:21Z 1801.17 2016-07-08T09:06:34Z 1799.73 2016-07-08T09:06:46Z 1798.76 2016-07-08T09:06:59Z 1797.32 2016-07-08T09:07:09Z 1796.36 2016-07-08T09:07:14Z 1795.4 2016-07-08T09:07:22Z 1794.92 2016-07-08T09:07:28Z 1793.96 2016-07-08T09:07:33Z 1791.07 2016-07-08T09:07:49Z 1789.15 2016-07-08T09:07:57Z 1788.67 2016-07-08T09:07:59Z 1785.31 2016-07-08T09:08:11Z 1782.9 2016-07-08T09:08:23Z 1780.98 2016-07-08T09:08:28Z 1780.02 2016-07-08T09:08:31Z 1778.58 2016-07-08T09:08:35Z 1776.17 2016-07-08T09:08:42Z 1774.73 2016-07-08T09:08:47Z 1770.89 2016-07-08T09:08:58Z 1768.48 2016-07-08T09:09:06Z 1765.12 2016-07-08T09:09:18Z 1763.68 2016-07-08T09:09:20Z 1761.75 2016-07-08T09:09:27Z 1758.39 2016-07-08T09:09:38Z 1755.02 2016-07-08T09:09:48Z 1752.62 2016-07-08T09:09:54Z 1749.74 2016-07-08T09:10:07Z 1749.26 2016-07-08T09:10:08Z 1747.81 2016-07-08T09:10:14Z 1747.33 2016-07-08T09:10:19Z 1746.37 2016-07-08T09:10:23Z 1743.01 2016-07-08T09:10:38Z 1742.53 2016-07-08T09:10:40Z 1740.12 2016-07-08T09:10:50Z 1740.12 2016-07-08T09:10:52Z 1737.24 2016-07-08T09:11:08Z 1736.28 2016-07-08T09:11:12Z 1735.32 2016-07-08T09:11:17Z 1731.95 2016-07-08T09:11:34Z 1731.47 2016-07-08T09:11:39Z 1730.99 2016-07-08T09:11:41Z 1729.07 2016-07-08T09:11:52Z 1728.59 2016-07-08T09:11:54Z 1728.11 2016-07-08T09:11:56Z 1727.15 2016-07-08T09:12:02Z 1726.18 2016-07-08T09:12:10Z 1722.82 2016-07-08T09:12:24Z 1721.86 2016-07-08T09:12:27Z 1718.97 2016-07-08T09:12:38Z 1718.49 2016-07-08T09:12:40Z 1717.53 2016-07-08T09:12:43Z 1716.57 2016-07-08T09:12:46Z 1713.21 2016-07-08T09:13:00Z 1711.28 2016-07-08T09:13:06Z 1710.32 2016-07-08T09:13:10Z 1708.88 2016-07-08T09:13:17Z 1708.4 2016-07-08T09:13:19Z 1706.96 2016-07-08T09:13:27Z 1705.04 2016-07-08T09:13:36Z 1702.15 2016-07-08T09:13:43Z 1698.79 2016-07-08T09:13:56Z 1697.83 2016-07-08T09:14:01Z 1696.86 2016-07-08T09:14:04Z 1693.98 2016-07-08T09:14:17Z 1690.62 2016-07-08T09:14:30Z 1689.17 2016-07-08T09:14:43Z 1688.69 2016-07-08T09:14:54Z 1688.69 2016-07-08T09:15:12Z 1686.77 2016-07-08T09:15:18Z 1683.41 2016-07-08T09:15:30Z 1680.04 2016-07-08T09:15:40Z 1677.64 2016-07-08T09:15:48Z 1674.75 2016-07-08T09:15:58Z 1673.31 2016-07-08T09:16:03Z 1670.91 2016-07-08T09:16:12Z 1667.06 2016-07-08T09:16:23Z 1665.62 2016-07-08T09:16:28Z 1662.26 2016-07-08T09:16:39Z 1661.3 2016-07-08T09:16:41Z 1660.81 2016-07-08T09:16:43Z 1659.37 2016-07-08T09:16:49Z 1657.93 2016-07-08T09:16:52Z 1656.97 2016-07-08T09:16:56Z 1654.57 2016-07-08T09:17:03Z 1650.72 2016-07-08T09:17:14Z 1649.76 2016-07-08T09:17:17Z 1646.4 2016-07-08T09:17:30Z 1643.03 2016-07-08T09:17:41Z 1641.59 2016-07-08T09:17:45Z 1638.7 2016-07-08T09:17:54Z 1637.74 2016-07-08T09:17:56Z 1634.86 2016-07-08T09:18:05Z 1632.46 2016-07-08T09:18:10Z 1631.98 2016-07-08T09:18:13Z 1629.57 2016-07-08T09:18:19Z 1626.21 2016-07-08T09:18:30Z 1622.36 2016-07-08T09:18:41Z 1619 2016-07-08T09:18:54Z 1616.11 2016-07-08T09:19:06Z 1613.23 2016-07-08T09:19:16Z 1611.31 2016-07-08T09:19:21Z 1607.46 2016-07-08T09:19:32Z 1604.1 2016-07-08T09:19:42Z 1602.17 2016-07-08T09:19:47Z 1598.33 2016-07-08T09:19:55Z 1594.96 2016-07-08T09:20:03Z 1592.08 2016-07-08T09:20:13Z 1588.72 2016-07-08T09:20:27Z 1585.83 2016-07-08T09:20:41Z 1582.95 2016-07-08T09:20:55Z 1580.06 2016-07-08T09:21:08Z 1579.58 2016-07-08T09:21:09Z 1579.1 2016-07-08T09:21:13Z 1578.62 2016-07-08T09:21:18Z 1577.66 2016-07-08T09:21:28Z 1577.66 2016-07-08T09:21:39Z 1578.62 2016-07-08T09:21:43Z 1579.1 2016-07-08T09:21:46Z 1579.1 2016-07-08T09:21:49Z 1580.54 2016-07-08T09:22:03Z 1581.03 2016-07-08T09:22:06Z 1581.51 2016-07-08T09:22:12Z 1581.99 2016-07-08T09:22:16Z 1583.43 2016-07-08T09:22:23Z 1583.43 2016-07-08T09:22:26Z 1583.43 2016-07-08T09:22:28Z 1584.87 2016-07-08T09:22:40Z 1584.87 2016-07-08T09:22:54Z 1583.91 2016-07-08T09:23:05Z 1582.95 2016-07-08T09:23:19Z 1581.51 2016-07-08T09:23:32Z 1581.99 2016-07-08T09:23:37Z 1580.54 2016-07-08T09:23:44Z 1580.06 2016-07-08T09:23:48Z 1578.14 2016-07-08T09:24:03Z 1577.18 2016-07-08T09:24:18Z 1577.18 2016-07-08T09:24:25Z 1577.18 2016-07-08T09:24:40Z 1576.7 2016-07-08T09:24:51Z 1576.7 2016-07-08T09:25:02Z 1576.7 2016-07-08T09:25:05Z 1576.22 2016-07-08T09:25:19Z 1576.22 2016-07-08T09:25:23Z 1576.7 2016-07-08T09:25:38Z 1575.26 2016-07-08T09:25:50Z 1574.78 2016-07-08T09:25:58Z 1574.78 2016-07-08T09:26:02Z 1574.3 2016-07-08T09:26:04Z 1573.82 2016-07-08T09:26:08Z 1573.82 2016-07-08T09:26:19Z 1573.33 2016-07-08T09:26:33Z 1573.33 2016-07-08T09:26:39Z 1572.85 2016-07-08T09:26:49Z 1572.85 2016-07-08T09:26:59Z 1572.37 2016-07-08T09:27:11Z 1570.93 2016-07-08T09:27:24Z 1569.49 2016-07-08T09:27:35Z 1569.01 2016-07-08T09:27:37Z 1569.49 2016-07-08T09:27:39Z 1569.01 2016-07-08T09:27:41Z 1568.53 2016-07-08T09:27:44Z 1568.05 2016-07-08T09:27:55Z 1566.61 2016-07-08T09:28:07Z 1566.61 2016-07-08T09:28:08Z 1566.12 2016-07-08T09:28:17Z 1565.16 2016-07-08T09:28:30Z 1564.68 2016-07-08T09:28:36Z 1563.72 2016-07-08T09:28:50Z 1563.72 2016-07-08T09:29:03Z 1564.2 2016-07-08T09:29:08Z 1563.72 2016-07-08T09:29:10Z 1563.24 2016-07-08T09:29:14Z 1560.84 2016-07-08T09:29:25Z 1558.92 2016-07-08T09:29:35Z 1558.43 2016-07-08T09:29:39Z 1558.43 2016-07-08T09:29:53Z 1558.43 2016-07-08T09:30:13Z