Uccle-Overijse(A-R) 108 2022-03-12T08:28:39.000Z 108 2022-03-12T08:28:44.000Z 108.59999847412 2022-03-12T08:28:48.000Z 108 2022-03-12T08:28:54.000Z 107.59999847412 2022-03-12T08:28:55.000Z 105.59999847412 2022-03-12T08:28:58.000Z 102 2022-03-12T08:29:05.000Z 102 2022-03-12T08:29:06.000Z 102 2022-03-12T08:29:07.000Z 102 2022-03-12T08:29:09.000Z 102 2022-03-12T08:29:13.000Z 102 2022-03-12T08:29:19.000Z 102.19999694824 2022-03-12T08:29:25.000Z 102.59999847412 2022-03-12T08:29:28.000Z 102.80000305176 2022-03-12T08:29:29.000Z 104.59999847412 2022-03-12T08:29:35.000Z 105.80000305176 2022-03-12T08:29:38.000Z 106.19999694824 2022-03-12T08:29:39.000Z 107 2022-03-12T08:29:41.000Z 107.59999847412 2022-03-12T08:29:43.000Z 110 2022-03-12T08:29:49.000Z 110.59999847412 2022-03-12T08:29:54.000Z 110.59999847412 2022-03-12T08:29:55.000Z 110.59999847412 2022-03-12T08:29:57.000Z 110.80000305176 2022-03-12T08:29:58.000Z 110.59999847412 2022-03-12T08:30:01.000Z 110.40000152588 2022-03-12T08:30:02.000Z 110.59999847412 2022-03-12T08:30:03.000Z 110 2022-03-12T08:30:07.000Z 109.40000152588 2022-03-12T08:30:11.000Z 108.59999847412 2022-03-12T08:30:16.000Z 108.59999847412 2022-03-12T08:30:20.000Z 108.80000305176 2022-03-12T08:30:21.000Z 108.80000305176 2022-03-12T08:30:26.000Z 109 2022-03-12T08:30:33.000Z 109.40000152588 2022-03-12T08:30:38.000Z 109.40000152588 2022-03-12T08:30:45.000Z 109.59999847412 2022-03-12T08:30:50.000Z 108.80000305176 2022-03-12T08:30:56.000Z 106.59999847412 2022-03-12T08:31:03.000Z 106.19999694824 2022-03-12T08:31:11.000Z 107.19999694824 2022-03-12T08:31:17.000Z 108.80000305176 2022-03-12T08:31:25.000Z 109.40000152588 2022-03-12T08:31:30.000Z 110 2022-03-12T08:31:34.000Z 110 2022-03-12T08:31:35.000Z 110 2022-03-12T08:31:40.000Z 111 2022-03-12T08:31:45.000Z 113.59999847412 2022-03-12T08:31:52.000Z 116.40000152588 2022-03-12T08:31:57.000Z 120.40000152588 2022-03-12T08:32:02.000Z 122.59999847412 2022-03-12T08:32:06.000Z 122.80000305176 2022-03-12T08:32:11.000Z 122 2022-03-12T08:32:16.000Z 121.19999694824 2022-03-12T08:32:20.000Z 119.19999694824 2022-03-12T08:32:25.000Z 118.80000305176 2022-03-12T08:32:26.000Z 118.19999694824 2022-03-12T08:32:29.000Z 118.19999694824 2022-03-12T08:32:30.000Z 117.59999847412 2022-03-12T08:32:33.000Z 116.80000305176 2022-03-12T08:32:38.000Z 116.40000152588 2022-03-12T08:32:42.000Z 116.40000152588 2022-03-12T08:32:43.000Z 116.80000305176 2022-03-12T08:32:46.000Z 117.59999847412 2022-03-12T08:32:50.000Z 118.40000152588 2022-03-12T08:32:55.000Z 118.59999847412 2022-03-12T08:33:01.000Z 118.40000152588 2022-03-12T08:33:06.000Z 118.40000152588 2022-03-12T08:33:10.000Z 118.40000152588 2022-03-12T08:33:11.000Z 118.40000152588 2022-03-12T08:33:14.000Z 118.40000152588 2022-03-12T08:33:15.000Z 118.19999694824 2022-03-12T08:33:21.000Z 117.59999847412 2022-03-12T08:33:22.000Z 116.40000152588 2022-03-12T08:33:25.000Z 116.40000152588 2022-03-12T08:33:26.000Z 116 2022-03-12T08:33:29.000Z 116.19999694824 2022-03-12T08:33:30.000Z 116.80000305176 2022-03-12T08:33:32.000Z 117.40000152588 2022-03-12T08:33:36.000Z 117 2022-03-12T08:33:40.000Z 116.40000152588 2022-03-12T08:33:41.000Z 114.40000152588 2022-03-12T08:33:45.000Z 113.40000152588 2022-03-12T08:33:49.000Z 112.80000305176 2022-03-12T08:33:50.000Z 112.19999694824 2022-03-12T08:33:51.000Z 111.40000152588 2022-03-12T08:33:53.000Z 111.59999847412 2022-03-12T08:33:58.000Z 111.19999694824 2022-03-12T08:34:03.000Z 109.19999694824 2022-03-12T08:34:09.000Z 107.59999847412 2022-03-12T08:34:14.000Z 105.19999694824 2022-03-12T08:34:20.000Z 102.40000152588 2022-03-12T08:34:25.000Z 101.40000152588 2022-03-12T08:34:31.000Z 102 2022-03-12T08:34:32.000Z 104 2022-03-12T08:34:36.000Z 105 2022-03-12T08:34:39.000Z 105.59999847412 2022-03-12T08:34:41.000Z 107.40000152588 2022-03-12T08:34:48.000Z 109.19999694824 2022-03-12T08:34:53.000Z 109.59999847412 2022-03-12T08:34:54.000Z 110.40000152588 2022-03-12T08:34:56.000Z 111 2022-03-12T08:34:59.000Z 110.80000305176 2022-03-12T08:35:02.000Z 111 2022-03-12T08:35:04.000Z 110.59999847412 2022-03-12T08:35:09.000Z 109.80000305176 2022-03-12T08:35:14.000Z 109.19999694824 2022-03-12T08:35:17.000Z 109.19999694824 2022-03-12T08:35:18.000Z 109.80000305176 2022-03-12T08:35:23.000Z 110.59999847412 2022-03-12T08:35:27.000Z 112.19999694824 2022-03-12T08:35:33.000Z 113 2022-03-12T08:35:39.000Z 113.59999847412 2022-03-12T08:35:44.000Z 114 2022-03-12T08:35:47.000Z 114.80000305176 2022-03-12T08:35:52.000Z 115.19999694824 2022-03-12T08:35:58.000Z 115.40000152588 2022-03-12T08:36:03.000Z 114.80000305176 2022-03-12T08:36:08.000Z 114.59999847412 2022-03-12T08:36:13.000Z 114 2022-03-12T08:36:17.000Z 113.19999694824 2022-03-12T08:36:23.000Z 113 2022-03-12T08:36:26.000Z 112.80000305176 2022-03-12T08:36:28.000Z 114 2022-03-12T08:36:32.000Z 114.59999847412 2022-03-12T08:36:37.000Z 114.80000305176 2022-03-12T08:36:43.000Z 115.40000152588 2022-03-12T08:36:49.000Z 116.59999847412 2022-03-12T08:36:54.000Z 117.19999694824 2022-03-12T08:37:00.000Z 117.59999847412 2022-03-12T08:37:04.000Z 118.40000152588 2022-03-12T08:37:08.000Z 119 2022-03-12T08:37:11.000Z 119.19999694824 2022-03-12T08:37:12.000Z 120 2022-03-12T08:37:17.000Z 120.59999847412 2022-03-12T08:37:23.000Z 120.19999694824 2022-03-12T08:37:27.000Z 120.19999694824 2022-03-12T08:37:28.000Z 119.80000305176 2022-03-12T08:37:33.000Z 119.80000305176 2022-03-12T08:37:35.000Z 119.80000305176 2022-03-12T08:37:39.000Z 120 2022-03-12T08:37:40.000Z 120.19999694824 2022-03-12T08:37:43.000Z 120 2022-03-12T08:37:48.000Z 120.40000152588 2022-03-12T08:37:53.000Z 122.59999847412 2022-03-12T08:37:58.000Z 123.80000305176 2022-03-12T08:38:02.000Z 124.19999694824 2022-03-12T08:38:06.000Z 124.59999847412 2022-03-12T08:38:11.000Z 124.19999694824 2022-03-12T08:38:16.000Z 125.40000152588 2022-03-12T08:38:23.000Z 125.80000305176 2022-03-12T08:38:27.000Z 126.19999694824 2022-03-12T08:38:32.000Z 125.40000152588 2022-03-12T08:38:36.000Z 125 2022-03-12T08:38:40.000Z 125 2022-03-12T08:38:45.000Z 124.80000305176 2022-03-12T08:38:50.000Z 124.40000152588 2022-03-12T08:38:55.000Z 122.80000305176 2022-03-12T08:39:00.000Z 123.19999694824 2022-03-12T08:39:05.000Z 122.40000152588 2022-03-12T08:39:08.000Z 121.80000305176 2022-03-12T08:39:13.000Z 121 2022-03-12T08:39:18.000Z 121.59999847412 2022-03-12T08:39:22.000Z 121.59999847412 2022-03-12T08:39:23.000Z 121.80000305176 2022-03-12T08:39:26.000Z 122.40000152588 2022-03-12T08:39:31.000Z 123.19999694824 2022-03-12T08:39:36.000Z 123.19999694824 2022-03-12T08:39:39.000Z 123.19999694824 2022-03-12T08:39:41.000Z 124 2022-03-12T08:39:46.000Z 123.59999847412 2022-03-12T08:39:50.000Z 123.40000152588 2022-03-12T08:39:51.000Z 123.19999694824 2022-03-12T08:39:54.000Z 123.40000152588 2022-03-12T08:40:00.000Z 124.19999694824 2022-03-12T08:40:06.000Z 125 2022-03-12T08:40:11.000Z 126.40000152588 2022-03-12T08:40:15.000Z 127.19999694824 2022-03-12T08:40:20.000Z 127.59999847412 2022-03-12T08:40:24.000Z 128.39999389648 2022-03-12T08:40:30.000Z 128.60000610352 2022-03-12T08:40:34.000Z 128.60000610352 2022-03-12T08:40:35.000Z 127.80000305176 2022-03-12T08:40:38.000Z 126.80000305176 2022-03-12T08:40:43.000Z 126.80000305176 2022-03-12T08:40:48.000Z 127.59999847412 2022-03-12T08:40:53.000Z 128.60000610352 2022-03-12T08:40:57.000Z 129 2022-03-12T08:40:59.000Z 128.60000610352 2022-03-12T08:41:01.000Z 128.19999694824 2022-03-12T08:41:04.000Z 126.80000305176 2022-03-12T08:41:08.000Z 124.59999847412 2022-03-12T08:41:14.000Z 124.59999847412 2022-03-12T08:41:20.000Z 124.59999847412 2022-03-12T08:41:26.000Z 124.19999694824 2022-03-12T08:41:31.000Z 124.19999694824 2022-03-12T08:41:37.000Z 123.80000305176 2022-03-12T08:41:42.000Z 123.80000305176 2022-03-12T08:41:47.000Z 124 2022-03-12T08:41:53.000Z 125 2022-03-12T08:41:59.000Z 128.39999389648 2022-03-12T08:42:07.000Z 131 2022-03-12T08:42:14.000Z 131.39999389648 2022-03-12T08:42:17.000Z 131.60000610352 2022-03-12T08:42:19.000Z 131.39999389648 2022-03-12T08:42:22.000Z 131.60000610352 2022-03-12T08:42:23.000Z 132.60000610352 2022-03-12T08:42:28.000Z 132.60000610352 2022-03-12T08:42:29.000Z 132.80000305176 2022-03-12T08:45:14.000Z 133.19999694824 2022-03-12T08:45:16.000Z 134 2022-03-12T08:45:20.000Z 134.39999389648 2022-03-12T08:45:26.000Z 134 2022-03-12T08:45:32.000Z 133.80000305176 2022-03-12T08:45:35.000Z 133.60000610352 2022-03-12T08:45:36.000Z 133 2022-03-12T08:45:41.000Z 132 2022-03-12T08:45:46.000Z 130.60000610352 2022-03-12T08:45:51.000Z 130.39999389648 2022-03-12T08:45:52.000Z 129.39999389648 2022-03-12T08:45:57.000Z 128.19999694824 2022-03-12T08:46:04.000Z 128 2022-03-12T08:46:05.000Z 128 2022-03-12T08:46:06.000Z 128 2022-03-12T08:46:10.000Z 128 2022-03-12T08:46:14.000Z 129.19999694824 2022-03-12T08:46:19.000Z 130.39999389648 2022-03-12T08:46:24.000Z 131 2022-03-12T08:46:30.000Z 130.19999694824 2022-03-12T08:46:36.000Z 128 2022-03-12T08:46:41.000Z 126.19999694824 2022-03-12T08:46:46.000Z 124 2022-03-12T08:46:51.000Z 123.59999847412 2022-03-12T08:46:55.000Z 123.19999694824 2022-03-12T08:46:59.000Z 122.80000305176 2022-03-12T08:47:04.000Z 122.19999694824 2022-03-12T08:47:10.000Z 123.80000305176 2022-03-12T08:47:16.000Z 125.40000152588 2022-03-12T08:47:21.000Z 127 2022-03-12T08:47:25.000Z 128.60000610352 2022-03-12T08:47:30.000Z 131.19999694824 2022-03-12T08:47:36.000Z 132.80000305176 2022-03-12T08:47:40.000Z 133.19999694824 2022-03-12T08:47:41.000Z 134.19999694824 2022-03-12T08:47:44.000Z 135.60000610352 2022-03-12T08:47:49.000Z 136.80000305176 2022-03-12T08:47:53.000Z 137.19999694824 2022-03-12T08:47:55.000Z 137.80000305176 2022-03-12T08:47:57.000Z 139 2022-03-12T08:48:02.000Z 139.60000610352 2022-03-12T08:48:08.000Z 139.39999389648 2022-03-12T08:48:12.000Z 139 2022-03-12T08:48:16.000Z 139.60000610352 2022-03-12T08:48:20.000Z 139.80000305176 2022-03-12T08:48:24.000Z 141 2022-03-12T08:48:29.000Z 142 2022-03-12T08:48:35.000Z 142.80000305176 2022-03-12T08:48:39.000Z 142.80000305176 2022-03-12T08:48:45.000Z 142.39999389648 2022-03-12T08:48:49.000Z 140.80000305176 2022-03-12T08:48:56.000Z 140 2022-03-12T08:49:02.000Z 139.80000305176 2022-03-12T08:49:07.000Z 140 2022-03-12T08:49:13.000Z 140.60000610352 2022-03-12T08:49:18.000Z 140.80000305176 2022-03-12T08:49:22.000Z 141.60000610352 2022-03-12T08:49:28.000Z 141 2022-03-12T08:49:34.000Z 140.80000305176 2022-03-12T08:49:39.000Z 140.19999694824 2022-03-12T08:49:44.000Z 140.19999694824 2022-03-12T08:49:45.000Z 139.60000610352 2022-03-12T08:49:48.000Z 139 2022-03-12T08:49:53.000Z 138.60000610352 2022-03-12T08:49:58.000Z 138.60000610352 2022-03-12T08:50:02.000Z 139.19999694824 2022-03-12T08:50:07.000Z 139.80000305176 2022-03-12T08:50:12.000Z 141.19999694824 2022-03-12T08:50:19.000Z 142 2022-03-12T08:50:24.000Z 141.60000610352 2022-03-12T08:50:28.000Z 141.19999694824 2022-03-12T08:50:33.000Z 139.19999694824 2022-03-12T08:50:38.000Z 138.39999389648 2022-03-12T08:50:42.000Z 137.19999694824 2022-03-12T08:50:47.000Z 134.19999694824 2022-03-12T08:50:53.000Z 131.60000610352 2022-03-12T08:50:58.000Z 130.39999389648 2022-03-12T08:51:01.000Z 130.19999694824 2022-03-12T08:51:05.000Z 130.19999694824 2022-03-12T08:51:11.000Z 130.19999694824 2022-03-12T08:51:15.000Z 130.60000610352 2022-03-12T08:51:22.000Z 129.60000610352 2022-03-12T08:51:27.000Z 129.60000610352 2022-03-12T08:51:30.000Z 129.60000610352 2022-03-12T08:51:32.000Z 129.19999694824 2022-03-12T08:51:35.000Z 128.60000610352 2022-03-12T08:51:38.000Z 127.59999847412 2022-03-12T08:51:43.000Z 126.59999847412 2022-03-12T08:51:48.000Z 126.59999847412 2022-03-12T08:51:54.000Z 128.19999694824 2022-03-12T08:51:59.000Z 129 2022-03-12T08:52:05.000Z 129.19999694824 2022-03-12T08:52:12.000Z 131.80000305176 2022-03-12T08:52:18.000Z 134.60000610352 2022-03-12T08:52:24.000Z 135.80000305176 2022-03-12T08:52:26.000Z 137.19999694824 2022-03-12T08:52:29.000Z 137.80000305176 2022-03-12T08:52:33.000Z 138.80000305176 2022-03-12T08:52:37.000Z 139 2022-03-12T08:52:42.000Z 138.39999389648 2022-03-12T08:52:44.000Z 138.19999694824 2022-03-12T08:52:45.000Z 138.39999389648 2022-03-12T08:52:46.000Z 138.60000610352 2022-03-12T08:52:48.000Z 138.19999694824 2022-03-12T08:52:51.000Z 139.19999694824 2022-03-12T08:52:56.000Z 140.80000305176 2022-03-12T08:53:00.000Z 143.80000305176 2022-03-12T08:53:05.000Z 145 2022-03-12T08:53:10.000Z 146.39999389648 2022-03-12T08:53:15.000Z 147 2022-03-12T08:53:21.000Z 147 2022-03-12T08:53:27.000Z 147 2022-03-12T08:53:33.000Z 147.60000610352 2022-03-12T08:53:37.000Z 147.80000305176 2022-03-12T08:53:38.000Z 147.80000305176 2022-03-12T08:53:45.000Z 145.39999389648 2022-03-12T08:53:50.000Z 145 2022-03-12T08:53:55.000Z 146.60000610352 2022-03-12T08:54:00.000Z 147.60000610352 2022-03-12T08:54:05.000Z 147.60000610352 2022-03-12T08:54:09.000Z 146.80000305176 2022-03-12T08:54:11.000Z 146.39999389648 2022-03-12T08:54:12.000Z 145.19999694824 2022-03-12T08:54:14.000Z 145 2022-03-12T08:54:17.000Z 145 2022-03-12T08:54:19.000Z 145 2022-03-12T08:54:22.000Z 145.39999389648 2022-03-12T08:54:25.000Z 145.60000610352 2022-03-12T08:54:27.000Z 143.80000305176 2022-03-12T08:54:32.000Z 142.60000610352 2022-03-12T08:54:35.000Z 142 2022-03-12T08:54:37.000Z 141.80000305176 2022-03-12T08:54:39.000Z 141.60000610352 2022-03-12T08:54:40.000Z 141.60000610352 2022-03-12T08:54:44.000Z 142.19999694824 2022-03-12T08:54:48.000Z 143.19999694824 2022-03-12T08:54:51.000Z 144 2022-03-12T08:54:57.000Z 144 2022-03-12T08:54:58.000Z 144 2022-03-12T08:55:01.000Z 144.19999694824 2022-03-12T08:55:04.000Z 144.19999694824 2022-03-12T08:55:05.000Z 144.19999694824 2022-03-12T08:55:06.000Z 144.60000610352 2022-03-12T08:55:12.000Z 144.80000305176 2022-03-12T08:55:13.000Z 145.19999694824 2022-03-12T08:55:15.000Z 145.80000305176 2022-03-12T08:55:17.000Z 146.60000610352 2022-03-12T08:55:22.000Z 146.60000610352 2022-03-12T08:55:23.000Z 146.19999694824 2022-03-12T08:55:25.000Z 146 2022-03-12T08:55:27.000Z 143.60000610352 2022-03-12T08:55:33.000Z 142.80000305176 2022-03-12T08:55:35.000Z 141.60000610352 2022-03-12T08:55:37.000Z 140.19999694824 2022-03-12T08:55:39.000Z 137.39999389648 2022-03-12T08:55:44.000Z 136.60000610352 2022-03-12T08:55:50.000Z 136.19999694824 2022-03-12T08:55:51.000Z 135 2022-03-12T08:55:54.000Z 134 2022-03-12T08:55:56.000Z 133.19999694824 2022-03-12T08:56:00.000Z 133.19999694824 2022-03-12T08:56:02.000Z 133.19999694824 2022-03-12T08:56:03.000Z 134.39999389648 2022-03-12T08:56:07.000Z 135.39999389648 2022-03-12T08:56:09.000Z 136 2022-03-12T08:56:10.000Z 138.19999694824 2022-03-12T08:56:15.000Z 137.80000305176 2022-03-12T08:56:20.000Z 137.39999389648 2022-03-12T08:56:21.000Z 136.80000305176 2022-03-12T08:56:22.000Z 135.60000610352 2022-03-12T08:56:24.000Z 135 2022-03-12T08:56:25.000Z 134.19999694824 2022-03-12T08:56:27.000Z 133 2022-03-12T08:56:30.000Z 131.39999389648 2022-03-12T08:56:35.000Z 130.60000610352 2022-03-12T08:56:39.000Z 129.60000610352 2022-03-12T08:56:42.000Z 128.80000305176 2022-03-12T08:56:44.000Z 128.39999389648 2022-03-12T08:56:45.000Z 128.39999389648 2022-03-12T08:56:49.000Z 131.80000305176 2022-03-12T08:56:55.000Z 136.80000305176 2022-03-12T08:57:00.000Z 138.39999389648 2022-03-12T08:57:04.000Z 138.39999389648 2022-03-12T08:57:09.000Z 138.19999694824 2022-03-12T08:57:10.000Z 137 2022-03-12T08:57:14.000Z 137 2022-03-12T08:57:19.000Z 137 2022-03-12T08:57:24.000Z 136.60000610352 2022-03-12T08:57:27.000Z 136.19999694824 2022-03-12T08:57:29.000Z 136.19999694824 2022-03-12T08:57:32.000Z 136.19999694824 2022-03-12T08:57:33.000Z 136.60000610352 2022-03-12T08:57:35.000Z 136.80000305176 2022-03-12T08:57:37.000Z 137.80000305176 2022-03-12T08:57:42.000Z 138 2022-03-12T08:57:47.000Z 136.60000610352 2022-03-12T08:57:53.000Z 134.39999389648 2022-03-12T08:57:58.000Z 132.60000610352 2022-03-12T08:58:02.000Z 130.80000305176 2022-03-12T08:58:06.000Z 129 2022-03-12T08:58:11.000Z 129.19999694824 2022-03-12T08:58:15.000Z 130.39999389648 2022-03-12T08:58:18.000Z 132.60000610352 2022-03-12T08:58:20.000Z 133.39999389648 2022-03-12T08:58:21.000Z 136.80000305176 2022-03-12T08:58:25.000Z 137.60000610352 2022-03-12T08:58:26.000Z 139.80000305176 2022-03-12T08:58:31.000Z 140.60000610352 2022-03-12T08:58:37.000Z 140.39999389648 2022-03-12T08:58:38.000Z 140 2022-03-12T08:58:42.000Z 139.60000610352 2022-03-12T08:58:46.000Z 139.39999389648 2022-03-12T08:58:47.000Z 138.80000305176 2022-03-12T08:58:51.000Z 137.39999389648 2022-03-12T08:58:57.000Z 138.19999694824 2022-03-12T08:59:02.000Z 138.80000305176 2022-03-12T08:59:05.000Z 139.39999389648 2022-03-12T08:59:08.000Z 139.80000305176 2022-03-12T08:59:10.000Z 141 2022-03-12T08:59:13.000Z 141.39999389648 2022-03-12T08:59:15.000Z 141.60000610352 2022-03-12T08:59:17.000Z 138 2022-03-12T08:59:24.000Z 134 2022-03-12T08:59:28.000Z 133 2022-03-12T08:59:30.000Z 129.39999389648 2022-03-12T08:59:36.000Z 127.59999847412 2022-03-12T08:59:43.000Z 128 2022-03-12T08:59:47.000Z 127.80000305176 2022-03-12T08:59:48.000Z 129.39999389648 2022-03-12T08:59:54.000Z 129.60000610352 2022-03-12T08:59:55.000Z 131.80000305176 2022-03-12T09:00:01.000Z 131.80000305176 2022-03-12T09:00:02.000Z 131.60000610352 2022-03-12T09:00:03.000Z 131.60000610352 2022-03-12T09:00:06.000Z 131 2022-03-12T09:00:13.000Z 130.80000305176 2022-03-12T09:00:19.000Z 129 2022-03-12T09:00:24.000Z 125 2022-03-12T09:00:30.000Z 121 2022-03-12T09:00:35.000Z 120.40000152588 2022-03-12T09:00:36.000Z 120 2022-03-12T09:00:37.000Z 120 2022-03-12T09:00:41.000Z 120.40000152588 2022-03-12T09:00:43.000Z 121.40000152588 2022-03-12T09:00:47.000Z 123.59999847412 2022-03-12T09:00:52.000Z 125.80000305176 2022-03-12T09:00:55.000Z 126.59999847412 2022-03-12T09:00:57.000Z 127.59999847412 2022-03-12T09:01:03.000Z 126.59999847412 2022-03-12T09:01:06.000Z 125.80000305176 2022-03-12T09:01:08.000Z 124.59999847412 2022-03-12T09:01:13.000Z 124.59999847412 2022-03-12T09:01:14.000Z 124.40000152588 2022-03-12T09:01:18.000Z 124.19999694824 2022-03-12T09:01:19.000Z 124.19999694824 2022-03-12T09:01:21.000Z 124.40000152588 2022-03-12T09:01:22.000Z 125.80000305176 2022-03-12T09:01:25.000Z 126.59999847412 2022-03-12T09:01:27.000Z 127 2022-03-12T09:01:28.000Z 127.59999847412 2022-03-12T09:01:30.000Z 127.80000305176 2022-03-12T09:01:31.000Z 130 2022-03-12T09:01:35.000Z 130 2022-03-12T09:01:38.000Z 129 2022-03-12T09:01:43.000Z 126.40000152588 2022-03-12T09:01:48.000Z 124 2022-03-12T09:01:55.000Z 124 2022-03-12T09:01:59.000Z 124.59999847412 2022-03-12T09:02:04.000Z 125.80000305176 2022-03-12T09:02:08.000Z 126.59999847412 2022-03-12T09:02:12.000Z 127.59999847412 2022-03-12T09:02:16.000Z 129.39999389648 2022-03-12T09:02:20.000Z 132.80000305176 2022-03-12T09:02:25.000Z 135.60000610352 2022-03-12T09:02:30.000Z 137.80000305176 2022-03-12T09:02:34.000Z 138 2022-03-12T09:02:39.000Z 137.80000305176 2022-03-12T09:02:44.000Z 137 2022-03-12T09:02:49.000Z 137.39999389648 2022-03-12T09:02:53.000Z 137.19999694824 2022-03-12T09:03:52.000Z 137 2022-03-12T09:03:54.000Z 136.60000610352 2022-03-12T09:03:58.000Z 135.60000610352 2022-03-12T09:04:02.000Z 134.80000305176 2022-03-12T09:04:07.000Z 134.80000305176 2022-03-12T09:04:08.000Z 134.80000305176 2022-03-12T09:04:11.000Z 134.80000305176 2022-03-12T09:04:13.000Z 134.19999694824 2022-03-12T09:04:15.000Z 134.19999694824 2022-03-12T09:04:20.000Z 133.80000305176 2022-03-12T09:04:21.000Z 133.19999694824 2022-03-12T09:04:23.000Z 133.19999694824 2022-03-12T09:04:26.000Z 133 2022-03-12T09:04:27.000Z 133 2022-03-12T09:04:29.000Z 132.80000305176 2022-03-12T09:04:31.000Z 131 2022-03-12T09:04:36.000Z 130.80000305176 2022-03-12T09:04:37.000Z 130.60000610352 2022-03-12T09:04:39.000Z 130.80000305176 2022-03-12T09:04:41.000Z 130.80000305176 2022-03-12T09:04:42.000Z 130.80000305176 2022-03-12T09:04:44.000Z 130 2022-03-12T09:04:47.000Z 130.60000610352 2022-03-12T09:04:49.000Z 131 2022-03-12T09:04:50.000Z 130.80000305176 2022-03-12T09:04:52.000Z 130.80000305176 2022-03-12T09:04:54.000Z 130.80000305176 2022-03-12T09:04:55.000Z 130.80000305176 2022-03-12T09:05:02.000Z 130.80000305176 2022-03-12T09:05:05.000Z 130.80000305176 2022-03-12T09:05:08.000Z 130 2022-03-12T09:05:14.000Z 129.60000610352 2022-03-12T09:05:18.000Z 129.39999389648 2022-03-12T09:05:20.000Z 123.19999694824 2022-03-12T09:05:26.000Z 119.19999694824 2022-03-12T09:05:32.000Z 119.40000152588 2022-03-12T09:05:37.000Z 119.80000305176 2022-03-12T09:05:38.000Z 119.19999694824 2022-03-12T09:05:42.000Z 118.80000305176 2022-03-12T09:05:44.000Z 117.59999847412 2022-03-12T09:05:48.000Z 116.40000152588 2022-03-12T09:05:53.000Z 116.19999694824 2022-03-12T09:05:54.000Z 116.19999694824 2022-03-12T09:05:55.000Z 116.40000152588 2022-03-12T09:05:57.000Z 115.80000305176 2022-03-12T09:05:59.000Z 110.59999847412 2022-03-12T09:06:05.000Z 106.59999847412 2022-03-12T09:06:11.000Z 106.59999847412 2022-03-12T09:06:13.000Z 106.40000152588 2022-03-12T09:06:15.000Z 106.40000152588 2022-03-12T09:06:18.000Z 106.80000305176 2022-03-12T09:06:20.000Z 106.80000305176 2022-03-12T09:06:23.000Z 104.59999847412 2022-03-12T09:06:27.000Z 99.800003051758 2022-03-12T09:06:32.000Z 95 2022-03-12T09:06:37.000Z 94 2022-03-12T09:06:38.000Z 87 2022-03-12T09:06:44.000Z 86.199996948242 2022-03-12T09:06:47.000Z 86 2022-03-12T09:06:48.000Z 86 2022-03-12T09:06:49.000Z 86.599998474121 2022-03-12T09:06:51.000Z 87.199996948242 2022-03-12T09:06:53.000Z 89 2022-03-12T09:06:56.000Z 89.599998474121 2022-03-12T09:06:57.000Z 90.800003051758 2022-03-12T09:07:01.000Z 91.400001525879 2022-03-12T09:07:03.000Z 92 2022-03-12T09:07:05.000Z 92.199996948242 2022-03-12T09:07:06.000Z 92.400001525879 2022-03-12T09:07:07.000Z 93 2022-03-12T09:07:09.000Z 93.599998474121 2022-03-12T09:07:11.000Z 94.599998474121 2022-03-12T09:07:14.000Z 96 2022-03-12T09:07:18.000Z 96.800003051758 2022-03-12T09:07:21.000Z 97.199996948242 2022-03-12T09:07:22.000Z 99 2022-03-12T09:07:29.000Z 100.80000305176 2022-03-12T09:07:34.000Z 101 2022-03-12T09:07:35.000Z 100.59999847412 2022-03-12T09:07:37.000Z 100 2022-03-12T09:07:40.000Z 97.599998474121 2022-03-12T09:07:46.000Z 96.400001525879 2022-03-12T09:07:48.000Z 95.800003051758 2022-03-12T09:07:50.000Z 95.199996948242 2022-03-12T09:07:51.000Z 93.199996948242 2022-03-12T09:07:57.000Z 92.400001525879 2022-03-12T09:08:00.000Z 92.199996948242 2022-03-12T09:08:01.000Z 92.199996948242 2022-03-12T09:08:02.000Z 92 2022-03-12T09:08:04.000Z 92.199996948242 2022-03-12T09:08:08.000Z 93.400001525879 2022-03-12T09:08:13.000Z 94 2022-03-12T09:08:17.000Z 95.400001525879 2022-03-12T09:08:23.000Z 96.599998474121 2022-03-12T09:08:28.000Z 96.400001525879 2022-03-12T09:08:32.000Z 96.400001525879 2022-03-12T09:08:33.000Z 97.199996948242 2022-03-12T09:08:38.000Z 98.400001525879 2022-03-12T09:08:44.000Z 98.800003051758 2022-03-12T09:08:46.000Z 99.400001525879 2022-03-12T09:08:49.000Z 99.599998474121 2022-03-12T09:08:50.000Z 100 2022-03-12T09:08:54.000Z 100 2022-03-12T09:08:56.000Z 99.800003051758 2022-03-12T09:09:00.000Z 99.400001525879 2022-03-12T09:09:04.000Z 99.599998474121 2022-03-12T09:09:07.000Z 99.599998474121 2022-03-12T09:13:49.000Z 99.599998474121 2022-03-12T09:13:50.000Z 99 2022-03-12T09:13:55.000Z 100 2022-03-12T09:14:02.000Z 100.40000152588 2022-03-12T09:14:06.000Z 100.80000305176 2022-03-12T09:14:11.000Z 100.80000305176 2022-03-12T09:14:16.000Z 100.80000305176 2022-03-12T09:14:19.000Z 101.19999694824 2022-03-12T09:14:21.000Z 101.80000305176 2022-03-12T09:14:27.000Z 101.59999847412 2022-03-12T09:14:28.000Z 101 2022-03-12T09:14:30.000Z 100.40000152588 2022-03-12T09:14:33.000Z 100.19999694824 2022-03-12T09:14:34.000Z 98.400001525879 2022-03-12T09:14:39.000Z 97.199996948242 2022-03-12T09:14:46.000Z 97.400001525879 2022-03-12T09:14:50.000Z 97 2022-03-12T09:14:56.000Z 97 2022-03-12T09:15:00.000Z 97 2022-03-12T09:15:06.000Z 97 2022-03-12T09:15:09.000Z 96.800003051758 2022-03-12T09:15:11.000Z 95.199996948242 2022-03-12T09:15:15.000Z 94.800003051758 2022-03-12T09:15:17.000Z 93.800003051758 2022-03-12T09:15:21.000Z 93.199996948242 2022-03-12T09:15:23.000Z 92.800003051758 2022-03-12T09:15:27.000Z 92.599998474121 2022-03-12T09:15:28.000Z 92.599998474121 2022-03-12T09:15:29.000Z 92.800003051758 2022-03-12T09:15:32.000Z 92.599998474121 2022-03-12T09:15:38.000Z 91 2022-03-12T09:15:41.000Z 90.199996948242 2022-03-12T09:15:42.000Z 90 2022-03-12T09:15:43.000Z 90 2022-03-12T09:15:45.000Z 90 2022-03-12T09:15:46.000Z 90.599998474121 2022-03-12T09:15:51.000Z 90.800003051758 2022-03-12T09:15:52.000Z 90.199996948242 2022-03-12T09:15:54.000Z 92.400001525879 2022-03-12T09:16:00.000Z 93 2022-03-12T09:16:02.000Z 93 2022-03-12T09:16:04.000Z 93.199996948242 2022-03-12T09:16:05.000Z 95 2022-03-12T09:16:09.000Z 95.400001525879 2022-03-12T09:16:11.000Z 94.199996948242 2022-03-12T09:16:15.000Z 92.599998474121 2022-03-12T09:16:17.000Z 90.199996948242 2022-03-12T09:16:20.000Z 89.199996948242 2022-03-12T09:16:21.000Z 87.599998474121 2022-03-12T09:16:23.000Z 86.400001525879 2022-03-12T09:16:26.000Z 85.599998474121 2022-03-12T09:16:32.000Z 85.599998474121 2022-03-12T09:16:34.000Z 85.800003051758 2022-03-12T09:16:36.000Z 85.800003051758 2022-03-12T09:16:39.000Z 85.599998474121 2022-03-12T09:16:40.000Z 85.199996948242 2022-03-12T09:16:41.000Z 85.199996948242 2022-03-12T09:16:43.000Z 85.400001525879 2022-03-12T09:16:45.000Z 85.800003051758 2022-03-12T09:16:49.000Z 86.199996948242 2022-03-12T09:16:53.000Z 86.199996948242 2022-03-12T09:16:55.000Z 86.199996948242 2022-03-12T09:16:57.000Z 86 2022-03-12T09:17:01.000Z 86.199996948242 2022-03-12T09:17:06.000Z 85.800003051758 2022-03-12T09:17:08.000Z 85 2022-03-12T09:17:10.000Z 83.199996948242 2022-03-12T09:17:13.000Z 82 2022-03-12T09:17:16.000Z 81.599998474121 2022-03-12T09:17:17.000Z 81.599998474121 2022-03-12T09:17:18.000Z 81.199996948242 2022-03-12T09:17:21.000Z 80.800003051758 2022-03-12T09:17:24.000Z 81 2022-03-12T09:17:26.000Z 81 2022-03-12T09:17:27.000Z 81 2022-03-12T09:17:30.000Z 79.400001525879 2022-03-12T09:17:34.000Z 78.599998474121 2022-03-12T09:17:35.000Z 76.199996948242 2022-03-12T09:17:39.000Z 75.199996948242 2022-03-12T09:17:41.000Z 74.199996948242 2022-03-12T09:17:46.000Z 74.199996948242 2022-03-12T09:17:51.000Z 74.599998474121 2022-03-12T09:17:54.000Z 74.599998474121 2022-03-12T09:17:55.000Z 74.400001525879 2022-03-12T09:18:01.000Z 74 2022-03-12T09:18:02.000Z 73.199996948242 2022-03-12T09:18:06.000Z 73.400001525879 2022-03-12T09:18:07.000Z 73.400001525879 2022-03-12T09:18:08.000Z 72.800003051758 2022-03-12T09:18:10.000Z 72.599998474121 2022-03-12T09:18:12.000Z 71.599998474121 2022-03-12T09:18:17.000Z 71.199996948242 2022-03-12T09:18:20.000Z 71.199996948242 2022-03-12T09:18:22.000Z 72.199996948242 2022-03-12T09:18:26.000Z 72.400001525879 2022-03-12T09:18:28.000Z 71.400001525879 2022-03-12T09:18:35.000Z 71.599998474121 2022-03-12T09:18:37.000Z 71.599998474121 2022-03-12T09:18:40.000Z 71.400001525879 2022-03-12T09:18:41.000Z 71.199996948242 2022-03-12T09:18:48.000Z 71.199996948242 2022-03-12T09:18:54.000Z 70.800003051758 2022-03-12T09:19:00.000Z 70.599998474121 2022-03-12T09:19:01.000Z 70.199996948242 2022-03-12T09:19:04.000Z 70.400001525879 2022-03-12T09:19:05.000Z 70 2022-03-12T09:19:11.000Z 71 2022-03-12T09:19:21.000Z 71.800003051758 2022-03-12T09:19:29.000Z 71.599998474121 2022-03-12T09:19:35.000Z 71.800003051758 2022-03-12T09:19:41.000Z 72 2022-03-12T09:19:44.000Z 72.199996948242 2022-03-12T09:19:46.000Z 72.599998474121 2022-03-12T09:19:51.000Z 72.800003051758 2022-03-12T09:19:53.000Z 71.599998474121 2022-03-12T09:19:57.000Z 71.400001525879 2022-03-12T09:19:58.000Z 70.199996948242 2022-03-12T09:20:02.000Z 69.599998474121 2022-03-12T09:20:04.000Z 69 2022-03-12T09:20:07.000Z 69.199996948242 2022-03-12T09:20:14.000Z 69.199996948242 2022-03-12T09:20:15.000Z 69.800003051758 2022-03-12T09:20:18.000Z 69.599998474121 2022-03-12T09:20:23.000Z 68.400001525879 2022-03-12T09:20:29.000Z 68.199996948242 2022-03-12T09:20:33.000Z 68 2022-03-12T09:20:37.000Z 68 2022-03-12T09:20:38.000Z 68 2022-03-12T09:20:40.000Z 68.599998474121 2022-03-12T09:22:14.000Z 68.800003051758 2022-03-12T09:22:18.000Z 69 2022-03-12T09:22:19.000Z 69 2022-03-12T09:22:21.000Z 69 2022-03-12T09:22:23.000Z 69.199996948242 2022-03-12T09:22:25.000Z 69.400001525879 2022-03-12T09:22:28.000Z 69.400001525879 2022-03-12T09:22:29.000Z 69 2022-03-12T09:22:35.000Z 69 2022-03-12T09:22:38.000Z 69 2022-03-12T09:22:45.000Z 69 2022-03-12T09:22:47.000Z 69.199996948242 2022-03-12T09:22:53.000Z 69.599998474121 2022-03-12T09:22:55.000Z 69.400001525879 2022-03-12T09:22:57.000Z 68.800003051758 2022-03-12T09:23:05.000Z 68.599998474121 2022-03-12T09:23:10.000Z 68.599998474121 2022-03-12T09:23:12.000Z 68.599998474121 2022-03-12T09:23:35.000Z 68.599998474121 2022-03-12T09:23:36.000Z 68.599998474121 2022-03-12T09:23:42.000Z 68.599998474121 2022-03-12T09:23:43.000Z 68.800003051758 2022-03-12T09:23:45.000Z 68.800003051758 2022-03-12T09:24:00.000Z 68.599998474121 2022-03-12T09:24:01.000Z 69 2022-03-12T09:24:04.000Z 69.199996948242 2022-03-12T09:24:05.000Z 68.800003051758 2022-03-12T09:24:11.000Z 68.400001525879 2022-03-12T09:24:13.000Z 68 2022-03-12T09:24:16.000Z 68 2022-03-12T09:24:23.000Z 68.400001525879 2022-03-12T09:24:31.000Z 68.199996948242 2022-03-12T09:24:39.000Z 69 2022-03-12T09:24:45.000Z 71 2022-03-12T09:24:51.000Z 73.400001525879 2022-03-12T09:24:56.000Z 75 2022-03-12T09:25:00.000Z 75.199996948242 2022-03-12T09:25:01.000Z 75.400001525879 2022-03-12T09:25:09.000Z 75.199996948242 2022-03-12T09:25:12.000Z 75.199996948242 2022-03-12T09:25:15.000Z 76.800003051758 2022-03-12T09:25:23.000Z 75.400001525879 2022-03-12T09:25:26.000Z 75.400001525879 2022-03-12T09:25:27.000Z 75.199996948242 2022-03-12T09:25:28.000Z 72.800003051758 2022-03-12T09:25:31.000Z 70.400001525879 2022-03-12T09:25:37.000Z 70.400001525879 2022-03-12T09:25:45.000Z 69.400001525879 2022-03-12T09:25:50.000Z 69.199996948242 2022-03-12T09:25:51.000Z 69.800003051758 2022-03-12T09:25:57.000Z 69 2022-03-12T09:26:01.000Z 69 2022-03-12T09:26:04.000Z 66.800003051758 2022-03-12T09:26:13.000Z 66.599998474121 2022-03-12T09:26:14.000Z 65.400001525879 2022-03-12T09:26:22.000Z 65 2022-03-12T09:26:25.000Z 65 2022-03-12T09:26:28.000Z 65.599998474121 2022-03-12T09:26:37.000Z 66.800003051758 2022-03-12T09:26:45.000Z 66.800003051758 2022-03-12T09:26:48.000Z 66.400001525879 2022-03-12T09:26:51.000Z 65.400001525879 2022-03-12T09:26:57.000Z 65.199996948242 2022-03-12T09:27:01.000Z 65 2022-03-12T09:27:06.000Z 65 2022-03-12T09:27:09.000Z 65 2022-03-12T09:27:55.000Z 65.199996948242 2022-03-12T09:27:57.000Z 65.400001525879 2022-03-12T09:27:58.000Z 65.400001525879 2022-03-12T09:28:00.000Z 65.400001525879 2022-03-12T09:28:02.000Z 64.199996948242 2022-03-12T09:28:07.000Z 64 2022-03-12T09:28:08.000Z 62.799999237061 2022-03-12T09:28:14.000Z 63.400001525879 2022-03-12T09:28:21.000Z 63.799999237061 2022-03-12T09:28:22.000Z 66.199996948242 2022-03-12T09:28:26.000Z 70.800003051758 2022-03-12T09:28:34.000Z 72.599998474121 2022-03-12T09:28:39.000Z 73 2022-03-12T09:28:40.000Z 73.599998474121 2022-03-12T09:28:47.000Z 73.199996948242 2022-03-12T09:28:49.000Z 73 2022-03-12T09:28:51.000Z 72.800003051758 2022-03-12T09:28:52.000Z 72.400001525879 2022-03-12T09:28:56.000Z 72.400001525879 2022-03-12T09:28:58.000Z 72.199996948242 2022-03-12T09:28:59.000Z 71.400001525879 2022-03-12T09:29:01.000Z 70.400001525879 2022-03-12T09:29:03.000Z 68.599998474121 2022-03-12T09:29:10.000Z 67.599998474121 2022-03-12T09:29:14.000Z 67.400001525879 2022-03-12T09:29:16.000Z 67.400001525879 2022-03-12T09:29:18.000Z 66.800003051758 2022-03-12T09:29:20.000Z 66.599998474121 2022-03-12T09:29:21.000Z 66.400001525879 2022-03-12T09:29:24.000Z 66.400001525879 2022-03-12T09:29:26.000Z 66.599998474121 2022-03-12T09:29:32.000Z 66.800003051758 2022-03-12T09:29:33.000Z 67 2022-03-12T09:29:36.000Z 66 2022-03-12T09:29:40.000Z 64.599998474121 2022-03-12T09:29:46.000Z 63.599998474121 2022-03-12T09:29:52.000Z 63.799999237061 2022-03-12T09:29:56.000Z 63.799999237061 2022-03-12T09:29:58.000Z 64 2022-03-12T09:29:59.000Z 65 2022-03-12T09:30:04.000Z 65.400001525879 2022-03-12T09:30:10.000Z 65.599998474121 2022-03-12T09:30:16.000Z 66 2022-03-12T09:30:22.000Z 66 2022-03-12T09:30:23.000Z 66.199996948242 2022-03-12T09:30:24.000Z 66 2022-03-12T09:30:27.000Z 66.199996948242 2022-03-12T09:30:30.000Z 66.599998474121 2022-03-12T09:30:33.000Z 66.199996948242 2022-03-12T09:30:37.000Z 65.800003051758 2022-03-12T09:30:39.000Z 65.800003051758 2022-03-12T09:30:41.000Z 65.800003051758 2022-03-12T09:30:42.000Z 66 2022-03-12T09:30:43.000Z 66 2022-03-12T09:30:45.000Z 66.199996948242 2022-03-12T09:30:47.000Z 66.400001525879 2022-03-12T09:30:49.000Z 66.400001525879 2022-03-12T09:30:50.000Z 66.800003051758 2022-03-12T09:30:52.000Z 67.199996948242 2022-03-12T09:30:56.000Z 67.599998474121 2022-03-12T09:30:57.000Z 67.199996948242 2022-03-12T09:31:02.000Z 66 2022-03-12T09:31:07.000Z 65.599998474121 2022-03-12T09:31:08.000Z 65.199996948242 2022-03-12T09:31:09.000Z 64.800003051758 2022-03-12T09:31:11.000Z 64.400001525879 2022-03-12T09:31:17.000Z 63.799999237061 2022-03-12T09:31:20.000Z 63.200000762939 2022-03-12T09:31:23.000Z 62.400001525879 2022-03-12T09:31:30.000Z 63 2022-03-12T09:31:34.000Z 63.799999237061 2022-03-12T09:31:36.000Z 65 2022-03-12T09:31:41.000Z 64.800003051758 2022-03-12T09:31:42.000Z 63.200000762939 2022-03-12T09:31:47.000Z 63 2022-03-12T09:31:48.000Z 64.400001525879 2022-03-12T09:31:55.000Z 65 2022-03-12T09:31:58.000Z 65.199996948242 2022-03-12T09:32:01.000Z 64.800003051758 2022-03-12T09:32:08.000Z 64.599998474121 2022-03-12T09:32:13.000Z 64.400001525879 2022-03-12T09:32:14.000Z 63 2022-03-12T09:32:19.000Z 61.400001525879 2022-03-12T09:32:24.000Z 62 2022-03-12T09:32:30.000Z 62 2022-03-12T09:32:32.000Z 63 2022-03-12T09:32:36.000Z 64.400001525879 2022-03-12T09:32:43.000Z 64.800003051758 2022-03-12T09:32:50.000Z 65 2022-03-12T09:32:53.000Z 65.400001525879 2022-03-12T09:32:55.000Z 65.599998474121 2022-03-12T09:32:56.000Z 66.599998474121 2022-03-12T09:32:59.000Z 66.599998474121 2022-03-12T09:33:02.000Z 66.599998474121 2022-03-12T09:33:05.000Z 66.800003051758 2022-03-12T09:33:06.000Z 67.400001525879 2022-03-12T09:33:11.000Z 67.400001525879 2022-03-12T09:33:12.000Z 67.599998474121 2022-03-12T09:33:14.000Z 68.199996948242 2022-03-12T09:33:16.000Z 68.800003051758 2022-03-12T09:33:18.000Z 69.199996948242 2022-03-12T09:33:20.000Z 68 2022-03-12T09:33:26.000Z 66.800003051758 2022-03-12T09:33:31.000Z 66.599998474121 2022-03-12T09:33:32.000Z 66.400001525879 2022-03-12T09:33:37.000Z 66.400001525879 2022-03-12T09:33:39.000Z 66.800003051758 2022-03-12T09:33:42.000Z 67.599998474121 2022-03-12T09:33:45.000Z 68.199996948242 2022-03-12T09:33:47.000Z 68 2022-03-12T09:33:52.000Z 68 2022-03-12T09:33:53.000Z 68 2022-03-12T09:33:54.000Z 68 2022-03-12T09:33:58.000Z 68 2022-03-12T09:33:59.000Z 68 2022-03-12T09:34:01.000Z 68.199996948242 2022-03-12T09:34:03.000Z 67.199996948242 2022-03-12T09:34:08.000Z 66.599998474121 2022-03-12T09:34:09.000Z 65.599998474121 2022-03-12T09:34:13.000Z 64.800003051758 2022-03-12T09:34:15.000Z 64 2022-03-12T09:34:17.000Z 63.599998474121 2022-03-12T09:34:18.000Z 62.400001525879 2022-03-12T09:34:21.000Z 61.200000762939 2022-03-12T09:34:24.000Z 60.400001525879 2022-03-12T09:34:30.000Z 61.200000762939 2022-03-12T09:34:32.000Z 62.400001525879 2022-03-12T09:34:35.000Z 63.200000762939 2022-03-12T09:34:40.000Z 64.199996948242 2022-03-12T09:34:47.000Z 63.799999237061 2022-03-12T09:34:51.000Z 63.599998474121 2022-03-12T09:34:54.000Z 63 2022-03-12T09:34:56.000Z 63.599998474121 2022-03-12T09:35:02.000Z 64.599998474121 2022-03-12T09:35:06.000Z 64.800003051758 2022-03-12T09:35:07.000Z 66 2022-03-12T09:35:11.000Z 66.800003051758 2022-03-12T09:35:13.000Z 68 2022-03-12T09:35:15.000Z 68 2022-03-12T09:35:17.000Z 68 2022-03-12T09:35:21.000Z 67.400001525879 2022-03-12T09:35:25.000Z 66.400001525879 2022-03-12T09:35:29.000Z 66.800003051758 2022-03-12T09:35:31.000Z 67.400001525879 2022-03-12T09:35:34.000Z 67.400001525879 2022-03-12T09:35:36.000Z 68.599998474121 2022-03-12T09:35:40.000Z 69.199996948242 2022-03-12T09:35:42.000Z 69.199996948242 2022-03-12T09:35:44.000Z 68.599998474121 2022-03-12T09:35:46.000Z 68 2022-03-12T09:35:48.000Z 67 2022-03-12T09:35:50.000Z 66.599998474121 2022-03-12T09:35:52.000Z 66.199996948242 2022-03-12T09:35:54.000Z 66 2022-03-12T09:35:55.000Z 65.400001525879 2022-03-12T09:35:59.000Z 64.800003051758 2022-03-12T09:36:01.000Z 64.199996948242 2022-03-12T09:36:04.000Z 62.799999237061 2022-03-12T09:36:08.000Z 61.200000762939 2022-03-12T09:36:14.000Z 61 2022-03-12T09:36:17.000Z 61 2022-03-12T09:36:19.000Z 61.400001525879 2022-03-12T09:36:24.000Z 58.400001525879 2022-03-12T09:36:29.000Z 57.400001525879 2022-03-12T09:36:31.000Z 56.599998474121 2022-03-12T09:36:33.000Z 56.599998474121 2022-03-12T09:36:36.000Z 56.200000762939 2022-03-12T09:36:40.000Z 56 2022-03-12T09:36:41.000Z 56 2022-03-12T09:36:42.000Z 56 2022-03-12T09:36:44.000Z 56 2022-03-12T09:36:46.000Z 55.400001525879 2022-03-12T09:36:49.000Z 55.400001525879 2022-03-12T09:36:52.000Z 55.799999237061 2022-03-12T09:36:53.000Z 56.599998474121 2022-03-12T09:36:57.000Z 57 2022-03-12T09:37:00.000Z 57.400001525879 2022-03-12T09:37:02.000Z 57.799999237061 2022-03-12T09:37:08.000Z 57.799999237061 2022-03-12T09:37:10.000Z 57.599998474121 2022-03-12T09:37:12.000Z 57.599998474121 2022-03-12T09:37:13.000Z 56.599998474121 2022-03-12T09:37:16.000Z 56.599998474121 2022-03-12T09:37:17.000Z 56.400001525879 2022-03-12T09:37:18.000Z 55.799999237061 2022-03-12T09:37:22.000Z 55.599998474121 2022-03-12T09:37:24.000Z 55 2022-03-12T09:37:28.000Z 55.599998474121 2022-03-12T09:37:30.000Z 56 2022-03-12T09:37:33.000Z 56 2022-03-12T09:37:34.000Z 56 2022-03-12T09:37:37.000Z 55.799999237061 2022-03-12T09:37:38.000Z 55.799999237061 2022-03-12T09:37:41.000Z 55.799999237061 2022-03-12T09:37:43.000Z 56 2022-03-12T09:37:44.000Z 56 2022-03-12T09:37:45.000Z 56 2022-03-12T09:37:47.000Z 55.799999237061 2022-03-12T09:37:54.000Z 55.799999237061 2022-03-12T09:37:57.000Z 55.799999237061 2022-03-12T09:53:41.000Z 55.400001525879 2022-03-12T09:53:44.000Z 55 2022-03-12T09:53:49.000Z 53.799999237061 2022-03-12T09:53:57.000Z 54 2022-03-12T09:54:05.000Z 54.200000762939 2022-03-12T09:54:10.000Z 55.599998474121 2022-03-12T09:54:17.000Z 56 2022-03-12T09:54:22.000Z 56 2022-03-12T09:54:26.000Z 56 2022-03-12T09:54:27.000Z 56 2022-03-12T09:54:31.000Z 55.400001525879 2022-03-12T09:54:37.000Z 56.200000762939 2022-03-12T09:54:44.000Z 56.200000762939 2022-03-12T09:54:49.000Z 56.400001525879 2022-03-12T09:54:50.000Z 56.599998474121 2022-03-12T09:54:52.000Z 56.400001525879 2022-03-12T09:54:53.000Z 56.200000762939 2022-03-12T09:54:54.000Z 55.200000762939 2022-03-12T09:54:58.000Z 54.400001525879 2022-03-12T09:55:05.000Z 55 2022-03-12T09:55:12.000Z 55 2022-03-12T09:55:19.000Z 54.599998474121 2022-03-12T09:55:22.000Z 54.400001525879 2022-03-12T09:55:23.000Z 53.799999237061 2022-03-12T09:55:27.000Z 54.599998474121 2022-03-12T09:55:32.000Z 55.200000762939 2022-03-12T09:55:37.000Z 55.200000762939 2022-03-12T09:55:41.000Z 55.200000762939 2022-03-12T09:55:42.000Z 55.400001525879 2022-03-12T09:55:44.000Z 55.799999237061 2022-03-12T09:55:48.000Z 56 2022-03-12T09:55:49.000Z 56 2022-03-12T09:55:55.000Z 56.400001525879 2022-03-12T09:56:02.000Z 56.400001525879 2022-03-12T09:56:03.000Z 56.200000762939 2022-03-12T09:56:08.000Z 56.200000762939 2022-03-12T09:56:09.000Z 56 2022-03-12T09:56:11.000Z 56 2022-03-12T09:56:13.000Z 56 2022-03-12T09:56:16.000Z 56 2022-03-12T09:56:17.000Z 56 2022-03-12T09:56:19.000Z 55.799999237061 2022-03-12T09:56:21.000Z 55 2022-03-12T09:56:24.000Z 53.799999237061 2022-03-12T09:56:29.000Z 53.400001525879 2022-03-12T09:56:31.000Z 53.200000762939 2022-03-12T09:56:33.000Z 53 2022-03-12T09:56:35.000Z 53.200000762939 2022-03-12T09:56:38.000Z 53 2022-03-12T09:56:42.000Z 53 2022-03-12T09:56:43.000Z 53 2022-03-12T09:56:46.000Z 53 2022-03-12T09:56:50.000Z 53 2022-03-12T09:56:52.000Z 52.599998474121 2022-03-12T09:56:56.000Z 52.400001525879 2022-03-12T09:56:58.000Z 52.200000762939 2022-03-12T09:56:59.000Z 52 2022-03-12T09:57:00.000Z 52.200000762939 2022-03-12T09:57:03.000Z 52.200000762939 2022-03-12T09:57:04.000Z 52.400001525879 2022-03-12T09:57:05.000Z 52.799999237061 2022-03-12T09:57:10.000Z 54.200000762939 2022-03-12T09:57:17.000Z 54.400001525879 2022-03-12T09:57:19.000Z 55 2022-03-12T09:57:21.000Z 56.200000762939 2022-03-12T09:57:26.000Z 56.799999237061 2022-03-12T09:57:31.000Z 57 2022-03-12T09:57:36.000Z 56.799999237061 2022-03-12T09:57:39.000Z 56.799999237061 2022-03-12T09:58:13.000Z 56.599998474121 2022-03-12T09:58:14.000Z 56 2022-03-12T09:58:19.000Z 55.400001525879 2022-03-12T09:58:24.000Z 53.400001525879 2022-03-12T09:58:31.000Z 52 2022-03-12T09:58:39.000Z 52 2022-03-12T09:58:46.000Z 53 2022-03-12T09:58:54.000Z 53 2022-03-12T09:58:56.000Z 53 2022-03-12T09:58:58.000Z 53 2022-03-12T09:59:00.000Z 53 2022-03-12T09:59:06.000Z 53.400001525879 2022-03-12T09:59:10.000Z 53.599998474121 2022-03-12T09:59:12.000Z 54.599998474121 2022-03-12T09:59:21.000Z 56 2022-03-12T09:59:28.000Z 55.799999237061 2022-03-12T09:59:35.000Z 54.200000762939 2022-03-12T09:59:40.000Z 53.400001525879 2022-03-12T09:59:47.000Z 53.200000762939 2022-03-12T09:59:53.000Z 54.400001525879 2022-03-12T09:59:58.000Z 54 2022-03-12T10:00:02.000Z 53.200000762939 2022-03-12T10:00:09.000Z 52.400001525879 2022-03-12T10:00:12.000Z 52.200000762939 2022-03-12T10:00:13.000Z 54 2022-03-12T10:00:20.000Z 55.599998474121 2022-03-12T10:00:26.000Z 58 2022-03-12T10:00:34.000Z 57.799999237061 2022-03-12T10:00:41.000Z 57.400001525879 2022-03-12T10:00:44.000Z 57.400001525879 2022-03-12T10:00:45.000Z 57 2022-03-12T10:00:49.000Z 57 2022-03-12T10:00:55.000Z 57 2022-03-12T10:00:59.000Z 57 2022-03-12T10:01:04.000Z 61 2022-03-12T10:03:47.000Z 60.799999237061 2022-03-12T10:03:49.000Z 60.799999237061 2022-03-12T10:03:50.000Z 82 2022-03-12T10:15:38.000Z 82.400001525879 2022-03-12T10:15:40.000Z 83 2022-03-12T10:15:46.000Z 82.599998474121 2022-03-12T10:15:53.000Z 82.199996948242 2022-03-12T10:15:59.000Z 81.800003051758 2022-03-12T10:16:04.000Z 82.400001525879 2022-03-12T10:16:10.000Z 81.599998474121 2022-03-12T10:16:18.000Z 81.199996948242 2022-03-12T10:16:25.000Z 81.599998474121 2022-03-12T10:16:31.000Z 82 2022-03-12T10:16:37.000Z 82.199996948242 2022-03-12T10:16:41.000Z 83 2022-03-12T10:16:46.000Z 83.599998474121 2022-03-12T10:16:50.000Z 84.800003051758 2022-03-12T10:16:57.000Z 86.599998474121 2022-03-12T10:17:04.000Z 87.599998474121 2022-03-12T10:17:10.000Z 89 2022-03-12T10:17:18.000Z 88.599998474121 2022-03-12T10:17:25.000Z 87.599998474121 2022-03-12T10:17:27.000Z 86.599998474121 2022-03-12T10:17:30.000Z 84.199996948242 2022-03-12T10:17:35.000Z 84.400001525879 2022-03-12T10:17:40.000Z 84.400001525879 2022-03-12T10:17:41.000Z 85.199996948242 2022-03-12T10:17:44.000Z 85.400001525879 2022-03-12T10:17:46.000Z 85.800003051758 2022-03-12T10:17:49.000Z 86.199996948242 2022-03-12T10:17:51.000Z 87 2022-03-12T10:17:58.000Z 88 2022-03-12T10:18:04.000Z 89.800003051758 2022-03-12T10:18:11.000Z 91.400001525879 2022-03-12T10:18:18.000Z 92.400001525879 2022-03-12T10:18:25.000Z 93.400001525879 2022-03-12T10:18:32.000Z 94 2022-03-12T10:18:39.000Z 93.800003051758 2022-03-12T10:18:45.000Z 93.199996948242 2022-03-12T10:18:50.000Z 92.800003051758 2022-03-12T10:18:53.000Z 92.800003051758 2022-03-12T10:18:55.000Z 93.400001525879 2022-03-12T10:18:58.000Z 93.400001525879 2022-03-12T10:18:59.000Z 94 2022-03-12T10:19:03.000Z 94.199996948242 2022-03-12T10:19:09.000Z 94.599998474121 2022-03-12T10:19:15.000Z 94.400001525879 2022-03-12T10:19:23.000Z 94.800003051758 2022-03-12T10:19:32.000Z 95.199996948242 2022-03-12T10:19:39.000Z 95.400001525879 2022-03-12T10:19:46.000Z 96.199996948242 2022-03-12T10:19:53.000Z 97.599998474121 2022-03-12T10:20:00.000Z 98.800003051758 2022-03-12T10:20:06.000Z 99 2022-03-12T10:20:08.000Z 100 2022-03-12T10:20:11.000Z 100.59999847412 2022-03-12T10:20:15.000Z 100.80000305176 2022-03-12T10:20:22.000Z 103.59999847412 2022-03-12T10:20:29.000Z 105.59999847412 2022-03-12T10:20:34.000Z 106.40000152588 2022-03-12T10:20:39.000Z 104.80000305176 2022-03-12T10:20:45.000Z 103.40000152588 2022-03-12T10:20:52.000Z 102.40000152588 2022-03-12T10:20:59.000Z 104.40000152588 2022-03-12T10:21:07.000Z 105.19999694824 2022-03-12T10:21:14.000Z 105.59999847412 2022-03-12T10:21:21.000Z 106 2022-03-12T10:21:28.000Z 107 2022-03-12T10:21:34.000Z 106.80000305176 2022-03-12T10:21:41.000Z 107.40000152588 2022-03-12T10:21:49.000Z 107 2022-03-12T10:21:53.000Z 106.80000305176 2022-03-12T10:21:59.000Z 106.19999694824 2022-03-12T10:22:05.000Z 107 2022-03-12T10:22:13.000Z 108 2022-03-12T10:22:19.000Z 109 2022-03-12T10:22:25.000Z 109.40000152588 2022-03-12T10:22:30.000Z 109.59999847412 2022-03-12T10:22:35.000Z 109.80000305176 2022-03-12T10:22:42.000Z 109.59999847412 2022-03-12T10:22:47.000Z 109.59999847412 2022-03-12T10:22:48.000Z 109.59999847412 2022-03-12T10:22:59.000Z 109.80000305176 2022-03-12T10:23:01.000Z 110 2022-03-12T10:23:09.000Z 111 2022-03-12T10:23:18.000Z 111 2022-03-12T10:23:26.000Z 111.19999694824 2022-03-12T10:23:36.000Z 111.19999694824 2022-03-12T10:23:44.000Z 110.59999847412 2022-03-12T10:23:52.000Z 111 2022-03-12T10:23:58.000Z 111.19999694824 2022-03-12T10:24:06.000Z 111.40000152588 2022-03-12T10:24:13.000Z 110 2022-03-12T10:24:22.000Z 110 2022-03-12T10:24:26.000Z 110 2022-03-12T10:24:28.000Z 110 2022-03-12T10:24:42.000Z 109.80000305176 2022-03-12T10:24:43.000Z 109.40000152588 2022-03-12T10:24:50.000Z 110.40000152588 2022-03-12T10:24:58.000Z 110.80000305176 2022-03-12T10:25:07.000Z 111 2022-03-12T10:25:18.000Z 111.59999847412 2022-03-12T10:25:26.000Z 111.59999847412 2022-03-12T10:25:35.000Z 110.40000152588 2022-03-12T10:25:42.000Z 110.19999694824 2022-03-12T10:25:49.000Z 109.80000305176 2022-03-12T10:25:56.000Z 110 2022-03-12T10:26:03.000Z 109.40000152588 2022-03-12T10:26:08.000Z 109 2022-03-12T10:26:16.000Z 108.19999694824 2022-03-12T10:26:24.000Z 107.80000305176 2022-03-12T10:26:29.000Z 107.40000152588 2022-03-12T10:26:33.000Z 106 2022-03-12T10:26:39.000Z 105.80000305176 2022-03-12T10:26:40.000Z 105.80000305176 2022-03-12T10:26:41.000Z 105.80000305176 2022-03-12T10:26:44.000Z 106 2022-03-12T10:26:46.000Z 106.19999694824 2022-03-12T10:26:47.000Z 107.80000305176 2022-03-12T10:26:52.000Z 108.59999847412 2022-03-12T10:26:54.000Z 109.80000305176 2022-03-12T10:26:58.000Z 110.80000305176 2022-03-12T10:27:06.000Z 110.59999847412 2022-03-12T10:27:14.000Z 110.40000152588 2022-03-12T10:27:19.000Z 110.59999847412 2022-03-12T10:27:26.000Z 110.80000305176 2022-03-12T10:27:30.000Z 110.80000305176 2022-03-12T10:27:31.000Z 111.19999694824 2022-03-12T10:27:35.000Z 109.59999847412 2022-03-12T10:27:41.000Z 109 2022-03-12T10:27:48.000Z 109.80000305176 2022-03-12T10:27:57.000Z 109.19999694824 2022-03-12T10:28:07.000Z 110.40000152588 2022-03-12T10:28:15.000Z 110.80000305176 2022-03-12T10:28:18.000Z 110.40000152588 2022-03-12T10:28:22.000Z 110.19999694824 2022-03-12T10:28:23.000Z 110.19999694824 2022-03-12T10:28:25.000Z 110 2022-03-12T10:28:27.000Z 109.80000305176 2022-03-12T10:28:29.000Z 109 2022-03-12T10:28:33.000Z 110.19999694824 2022-03-12T10:28:42.000Z 111.19999694824 2022-03-12T10:28:50.000Z 112.80000305176 2022-03-12T10:28:57.000Z 112.19999694824 2022-03-12T10:29:07.000Z 112.80000305176 2022-03-12T10:29:14.000Z 114 2022-03-12T10:29:18.000Z 112.19999694824 2022-03-12T10:29:25.000Z 111.59999847412 2022-03-12T10:29:33.000Z 114 2022-03-12T10:29:40.000Z 114.40000152588 2022-03-12T10:29:42.000Z 114 2022-03-12T10:29:47.000Z 113 2022-03-12T10:29:57.000Z 113 2022-03-12T10:29:59.000Z 112.59999847412 2022-03-12T10:30:01.000Z 111 2022-03-12T10:30:07.000Z 110 2022-03-12T10:30:13.000Z 110.40000152588 2022-03-12T10:30:15.000Z 110 2022-03-12T10:30:18.000Z 110 2022-03-12T10:30:20.000Z 110 2022-03-12T10:30:23.000Z 110.59999847412 2022-03-12T10:30:30.000Z 110.40000152588 2022-03-12T10:30:38.000Z 110.59999847412 2022-03-12T10:30:47.000Z 110.19999694824 2022-03-12T10:30:56.000Z 109 2022-03-12T10:31:04.000Z 108.40000152588 2022-03-12T10:31:11.000Z 108 2022-03-12T10:31:16.000Z 108 2022-03-12T10:31:22.000Z 108 2022-03-12T10:31:41.000Z 108.19999694824 2022-03-12T10:31:43.000Z 108.80000305176 2022-03-12T10:31:49.000Z 109.59999847412 2022-03-12T10:31:57.000Z 107.80000305176 2022-03-12T10:32:04.000Z 108.19999694824 2022-03-12T10:32:11.000Z 108.59999847412 2022-03-12T10:32:12.000Z 110 2022-03-12T10:32:18.000Z 110 2022-03-12T10:32:21.000Z 110 2022-03-12T10:32:22.000Z 109.80000305176 2022-03-12T10:32:25.000Z 109.59999847412 2022-03-12T10:32:27.000Z 108.59999847412 2022-03-12T10:32:35.000Z 106.80000305176 2022-03-12T10:32:43.000Z 106.59999847412 2022-03-12T10:32:49.000Z 107.19999694824 2022-03-12T10:32:56.000Z 104 2022-03-12T10:33:06.000Z 102 2022-03-12T10:33:12.000Z 102 2022-03-12T10:33:19.000Z 103 2022-03-12T10:33:26.000Z 103.19999694824 2022-03-12T10:33:34.000Z 104 2022-03-12T10:33:41.000Z 104.19999694824 2022-03-12T10:33:47.000Z 104.80000305176 2022-03-12T10:33:53.000Z 105 2022-03-12T10:33:54.000Z 105.59999847412 2022-03-12T10:33:56.000Z 106.40000152588 2022-03-12T10:33:58.000Z 107.19999694824 2022-03-12T10:34:06.000Z 107.40000152588 2022-03-12T10:34:14.000Z 109.19999694824 2022-03-12T10:34:20.000Z 109.59999847412 2022-03-12T10:34:22.000Z 110 2022-03-12T10:34:29.000Z 111.59999847412 2022-03-12T10:34:38.000Z 112.19999694824 2022-03-12T10:34:46.000Z 112 2022-03-12T10:34:53.000Z 112 2022-03-12T10:35:00.000Z 112 2022-03-12T10:35:08.000Z 112 2022-03-12T10:35:10.000Z 113 2022-03-12T10:35:16.000Z 114.59999847412 2022-03-12T10:35:23.000Z 115.80000305176 2022-03-12T10:35:31.000Z 114.40000152588 2022-03-12T10:35:41.000Z 114 2022-03-12T10:35:49.000Z 117.19999694824 2022-03-12T10:36:00.000Z 118.59999847412 2022-03-12T10:36:09.000Z 118.40000152588 2022-03-12T10:36:16.000Z 117.40000152588 2022-03-12T10:36:23.000Z 116.80000305176 2022-03-12T10:36:29.000Z 116.80000305176 2022-03-12T10:36:31.000Z 116.59999847412 2022-03-12T10:37:00.000Z 116.59999847412 2022-03-12T10:37:01.000Z 116.19999694824 2022-03-12T10:37:07.000Z 115.80000305176 2022-03-12T10:37:09.000Z 115.80000305176 2022-03-12T10:37:11.000Z 116 2022-03-12T10:37:17.000Z 116 2022-03-12T10:37:19.000Z 116 2022-03-12T10:37:20.000Z 116 2022-03-12T10:37:23.000Z 116 2022-03-12T10:44:20.000Z 116 2022-03-12T10:44:22.000Z 116 2022-03-12T10:44:24.000Z 115.59999847412 2022-03-12T10:44:28.000Z 115.40000152588 2022-03-12T10:44:29.000Z 115 2022-03-12T10:44:35.000Z 115.59999847412 2022-03-12T10:44:43.000Z 116.59999847412 2022-03-12T10:44:46.000Z 117.19999694824 2022-03-12T10:44:48.000Z 117.59999847412 2022-03-12T10:44:49.000Z 120 2022-03-12T10:44:56.000Z 122 2022-03-12T10:45:04.000Z 121.59999847412 2022-03-12T10:45:11.000Z 122.59999847412 2022-03-12T10:45:19.000Z 124 2022-03-12T10:45:25.000Z 123.80000305176 2022-03-12T10:45:26.000Z 123.59999847412 2022-03-12T10:45:28.000Z 123.19999694824 2022-03-12T10:45:30.000Z 121.40000152588 2022-03-12T10:45:38.000Z 123 2022-03-12T10:45:45.000Z 123.59999847412 2022-03-12T10:45:53.000Z 122.40000152588 2022-03-12T10:45:59.000Z 120 2022-03-12T10:46:07.000Z 120 2022-03-12T10:46:12.000Z 120 2022-03-12T10:46:13.000Z 121.19999694824 2022-03-12T10:46:18.000Z 122 2022-03-12T10:46:24.000Z 124.19999694824 2022-03-12T10:46:30.000Z 126.19999694824 2022-03-12T10:46:32.000Z 127.59999847412 2022-03-12T10:46:35.000Z 127 2022-03-12T10:46:42.000Z 125.59999847412 2022-03-12T10:46:50.000Z 123.19999694824 2022-03-12T10:46:55.000Z 122.40000152588 2022-03-12T10:46:59.000Z 121.19999694824 2022-03-12T10:47:06.000Z 119.19999694824 2022-03-12T10:47:10.000Z 118 2022-03-12T10:47:12.000Z 118.80000305176 2022-03-12T10:47:19.000Z 119.19999694824 2022-03-12T10:47:28.000Z 118.59999847412 2022-03-12T10:47:35.000Z 117.59999847412 2022-03-12T10:47:41.000Z 115.59999847412 2022-03-12T10:47:46.000Z 111.80000305176 2022-03-12T10:47:54.000Z 109.19999694824 2022-03-12T10:48:01.000Z 108.19999694824 2022-03-12T10:48:06.000Z 107.59999847412 2022-03-12T10:48:08.000Z 107.59999847412 2022-03-12T10:48:10.000Z 108.59999847412 2022-03-12T10:48:24.000Z 107.80000305176 2022-03-12T10:50:37.000Z 107.80000305176 2022-03-12T10:50:39.000Z 108.80000305176 2022-03-12T10:50:45.000Z 110.19999694824 2022-03-12T10:50:51.000Z 111.40000152588 2022-03-12T10:50:55.000Z 113.80000305176 2022-03-12T10:51:01.000Z 111.59999847412 2022-03-12T10:51:09.000Z 112.40000152588 2022-03-12T10:51:18.000Z 114.19999694824 2022-03-12T10:51:27.000Z 111.40000152588 2022-03-12T10:51:36.000Z 109 2022-03-12T10:51:44.000Z 108.80000305176 2022-03-12T10:51:50.000Z 105.40000152588 2022-03-12T10:51:58.000Z 110 2022-03-12T10:52:07.000Z 111 2022-03-12T10:52:15.000Z 106.40000152588 2022-03-12T10:52:22.000Z 104.59999847412 2022-03-12T10:52:24.000Z 104 2022-03-12T10:52:26.000Z 103.59999847412 2022-03-12T10:52:27.000Z 104.80000305176 2022-03-12T10:52:29.000Z 106.80000305176 2022-03-12T10:52:33.000Z 107 2022-03-12T10:52:39.000Z 106.19999694824 2022-03-12T10:52:44.000Z 104.80000305176 2022-03-12T10:52:51.000Z 99.400001525879 2022-03-12T10:52:58.000Z 95 2022-03-12T10:53:04.000Z 94 2022-03-12T10:53:12.000Z 93.400001525879 2022-03-12T10:53:19.000Z 89 2022-03-12T10:53:27.000Z 88.800003051758 2022-03-12T10:53:33.000Z 87.800003051758 2022-03-12T10:53:40.000Z 86.199996948242 2022-03-12T10:53:47.000Z 84.199996948242 2022-03-12T10:53:55.000Z 83 2022-03-12T10:53:59.000Z 82.400001525879 2022-03-12T10:54:01.000Z 81.199996948242 2022-03-12T10:54:05.000Z 78.400001525879 2022-03-12T10:54:11.000Z 78.400001525879 2022-03-12T10:54:12.000Z 77.400001525879 2022-03-12T10:54:15.000Z 76.599998474121 2022-03-12T10:54:20.000Z 76 2022-03-12T10:54:24.000Z 75.800003051758 2022-03-12T10:54:25.000Z 75.400001525879 2022-03-12T10:54:26.000Z 74.599998474121 2022-03-12T10:54:29.000Z 74.599998474121 2022-03-12T10:54:31.000Z 74.800003051758 2022-03-12T10:54:32.000Z 75.400001525879 2022-03-12T10:54:37.000Z 74.599998474121 2022-03-12T10:54:43.000Z 75.400001525879 2022-03-12T10:54:47.000Z 75 2022-03-12T10:54:53.000Z 74.800003051758 2022-03-12T10:55:01.000Z 75.400001525879 2022-03-12T10:55:06.000Z 75.800003051758 2022-03-12T10:55:12.000Z 75.599998474121 2022-03-12T10:55:13.000Z 74 2022-03-12T10:55:17.000Z 73 2022-03-12T10:55:23.000Z 72.800003051758 2022-03-12T10:55:30.000Z 73.800003051758 2022-03-12T10:55:32.000Z 75 2022-03-12T10:55:35.000Z 76 2022-03-12T10:55:41.000Z 76.800003051758 2022-03-12T10:55:46.000Z 77 2022-03-12T10:55:51.000Z 77 2022-03-12T10:55:58.000Z 77.400001525879 2022-03-12T10:56:03.000Z 76.800003051758 2022-03-12T10:56:09.000Z 75.800003051758 2022-03-12T10:56:15.000Z 75.800003051758 2022-03-12T10:56:23.000Z 75.199996948242 2022-03-12T10:56:29.000Z 74.199996948242 2022-03-12T10:56:37.000Z 73.800003051758 2022-03-12T10:56:44.000Z 71.800003051758 2022-03-12T10:56:49.000Z 71.400001525879 2022-03-12T10:56:50.000Z 67.400001525879 2022-03-12T10:56:56.000Z 68.400001525879 2022-03-12T10:57:02.000Z 69.400001525879 2022-03-12T10:57:04.000Z 68.400001525879 2022-03-12T10:57:09.000Z 66 2022-03-12T10:57:16.000Z 66 2022-03-12T10:57:19.000Z 65.800003051758 2022-03-12T10:57:20.000Z 62.599998474121 2022-03-12T10:57:26.000Z 62.599998474121 2022-03-12T10:57:30.000Z 63 2022-03-12T10:57:31.000Z 63.200000762939 2022-03-12T10:57:32.000Z 64.199996948242 2022-03-12T10:57:35.000Z 65.199996948242 2022-03-12T10:57:37.000Z 65.599998474121 2022-03-12T10:57:39.000Z 65.800003051758 2022-03-12T10:57:41.000Z 65.800003051758 2022-03-12T10:57:42.000Z 65.599998474121 2022-03-12T10:57:43.000Z 65 2022-03-12T10:57:45.000Z 63 2022-03-12T10:57:52.000Z 61.400001525879 2022-03-12T10:57:59.000Z 61 2022-03-12T10:58:01.000Z 61 2022-03-12T10:58:03.000Z 60 2022-03-12T10:58:09.000Z 58.400001525879 2022-03-12T10:58:16.000Z 56.599998474121 2022-03-12T10:58:23.000Z 56 2022-03-12T10:58:27.000Z 56 2022-03-12T10:58:28.000Z 55.799999237061 2022-03-12T10:58:34.000Z 54.599998474121 2022-03-12T10:58:40.000Z 53.799999237061 2022-03-12T10:58:46.000Z 53.799999237061 2022-03-12T10:58:49.000Z 53.799999237061 2022-03-12T10:58:51.000Z 55.200000762939 2022-03-12T10:58:58.000Z 55.799999237061 2022-03-12T10:59:03.000Z 56 2022-03-12T10:59:04.000Z 56.200000762939 2022-03-12T10:59:07.000Z 56.400001525879 2022-03-12T10:59:11.000Z 56.400001525879 2022-03-12T10:59:12.000Z 56.599998474121 2022-03-12T10:59:13.000Z 57.400001525879 2022-03-12T10:59:17.000Z 57.599998474121 2022-03-12T10:59:21.000Z 57.799999237061 2022-03-12T10:59:57.000Z 57.799999237061 2022-03-12T10:59:59.000Z 58.400001525879 2022-03-12T11:00:02.000Z 58.599998474121 2022-03-12T11:00:03.000Z 60 2022-03-12T11:00:08.000Z 60.599998474121 2022-03-12T11:00:09.000Z 62.599998474121 2022-03-12T11:00:14.000Z 63.200000762939 2022-03-12T11:00:16.000Z 64.199996948242 2022-03-12T11:00:18.000Z 64.400001525879 2022-03-12T11:00:21.000Z 64.400001525879 2022-03-12T11:00:24.000Z 62.400001525879 2022-03-12T11:00:28.000Z 61.599998474121 2022-03-12T11:00:30.000Z 62.400001525879 2022-03-12T11:00:36.000Z 62.799999237061 2022-03-12T11:00:42.000Z 63.200000762939 2022-03-12T11:00:48.000Z 63.599998474121 2022-03-12T11:00:52.000Z 63.599998474121 2022-03-12T11:00:53.000Z 63.799999237061 2022-03-12T11:00:58.000Z 62 2022-03-12T11:01:03.000Z 62.400001525879 2022-03-12T11:01:06.000Z 62.799999237061 2022-03-12T11:01:08.000Z 63 2022-03-12T11:01:14.000Z 63.200000762939 2022-03-12T11:01:16.000Z 63.599998474121 2022-03-12T11:01:18.000Z 65.800003051758 2022-03-12T11:01:23.000Z 68.599998474121 2022-03-12T11:01:27.000Z 69 2022-03-12T11:01:29.000Z 69.800003051758 2022-03-12T11:01:33.000Z 69.400001525879 2022-03-12T11:01:35.000Z 69 2022-03-12T11:01:38.000Z 68 2022-03-12T11:01:41.000Z 66 2022-03-12T11:01:47.000Z 65.800003051758 2022-03-12T11:01:48.000Z 65.599998474121 2022-03-12T11:01:51.000Z 65.400001525879 2022-03-12T11:01:52.000Z 64.800003051758 2022-03-12T11:01:56.000Z 65.400001525879 2022-03-12T11:02:01.000Z 65.599998474121 2022-03-12T11:02:06.000Z 65.599998474121 2022-03-12T11:02:07.000Z 65.800003051758 2022-03-12T11:02:10.000Z 66 2022-03-12T11:02:11.000Z 66.199996948242 2022-03-12T11:02:15.000Z 66.199996948242 2022-03-12T11:02:16.000Z 66.400001525879 2022-03-12T11:02:18.000Z 66.400001525879 2022-03-12T11:02:19.000Z 66 2022-03-12T11:02:24.000Z 66.199996948242 2022-03-12T11:02:25.000Z 66.199996948242 2022-03-12T11:02:27.000Z 66.199996948242 2022-03-12T11:02:30.000Z 65.800003051758 2022-03-12T11:02:36.000Z 65 2022-03-12T11:02:40.000Z 64.599998474121 2022-03-12T11:02:41.000Z 64 2022-03-12T11:02:45.000Z 63.799999237061 2022-03-12T11:02:51.000Z 63.599998474121 2022-03-12T11:02:57.000Z 63.400001525879 2022-03-12T11:02:58.000Z 61.799999237061 2022-03-12T11:03:02.000Z 61 2022-03-12T11:03:05.000Z 60.599998474121 2022-03-12T11:03:07.000Z 60.200000762939 2022-03-12T11:03:11.000Z 60.200000762939 2022-03-12T11:03:12.000Z 60.400001525879 2022-03-12T11:03:16.000Z 61 2022-03-12T11:03:21.000Z 61.799999237061 2022-03-12T11:03:23.000Z 63 2022-03-12T11:03:27.000Z 64 2022-03-12T11:03:35.000Z 64.400001525879 2022-03-12T11:03:36.000Z 64.800003051758 2022-03-12T11:03:41.000Z 64.599998474121 2022-03-12T11:03:44.000Z 64.800003051758 2022-03-12T11:03:45.000Z 64.800003051758 2022-03-12T11:03:46.000Z 65.400001525879 2022-03-12T11:03:49.000Z 66 2022-03-12T11:03:54.000Z 66.199996948242 2022-03-12T11:03:58.000Z 66.400001525879 2022-03-12T11:04:02.000Z 65.599998474121 2022-03-12T11:04:06.000Z 65.199996948242 2022-03-12T11:04:10.000Z 65.199996948242 2022-03-12T11:04:12.000Z 65.199996948242 2022-03-12T11:04:32.000Z 65.199996948242 2022-03-12T11:04:33.000Z 65 2022-03-12T11:04:37.000Z 65.800003051758 2022-03-12T11:04:42.000Z 67 2022-03-12T11:04:47.000Z 67.800003051758 2022-03-12T11:04:52.000Z 70 2022-03-12T11:04:57.000Z 71.400001525879 2022-03-12T11:05:00.000Z 71.599998474121 2022-03-12T11:05:01.000Z 72.199996948242 2022-03-12T11:05:06.000Z 72.199996948242 2022-03-12T11:05:07.000Z 72 2022-03-12T11:05:10.000Z 72 2022-03-12T11:05:11.000Z 72 2022-03-12T11:05:14.000Z 71.599998474121 2022-03-12T11:05:20.000Z 70.800003051758 2022-03-12T11:05:22.000Z 70.199996948242 2022-03-12T11:05:24.000Z 68.599998474121 2022-03-12T11:05:29.000Z 67.800003051758 2022-03-12T11:05:32.000Z 67.400001525879 2022-03-12T11:05:33.000Z 67 2022-03-12T11:05:37.000Z 66.800003051758 2022-03-12T11:05:40.000Z 66.599998474121 2022-03-12T11:05:41.000Z 64.800003051758 2022-03-12T11:05:47.000Z 64.599998474121 2022-03-12T11:05:52.000Z 64.599998474121 2022-03-12T11:05:54.000Z 64.400001525879 2022-03-12T11:05:55.000Z 63.400001525879 2022-03-12T11:05:59.000Z 63.400001525879 2022-03-12T11:06:00.000Z 63.400001525879 2022-03-12T11:06:03.000Z 63.400001525879 2022-03-12T11:06:08.000Z 63.799999237061 2022-03-12T11:06:12.000Z 64.199996948242 2022-03-12T11:06:18.000Z 64.199996948242 2022-03-12T11:06:19.000Z 64.400001525879 2022-03-12T11:06:23.000Z 64.400001525879 2022-03-12T11:06:24.000Z 64.599998474121 2022-03-12T11:09:38.000Z 64.800003051758 2022-03-12T11:09:39.000Z 64.800003051758 2022-03-12T11:09:43.000Z 64.800003051758 2022-03-12T11:09:47.000Z 65.400001525879 2022-03-12T11:09:48.000Z 71.199996948242 2022-03-12T11:09:54.000Z 74.800003051758 2022-03-12T11:10:01.000Z 76.599998474121 2022-03-12T11:10:06.000Z 80.599998474121 2022-03-12T11:10:12.000Z 81.599998474121 2022-03-12T11:10:18.000Z 83 2022-03-12T11:10:23.000Z 81 2022-03-12T11:10:29.000Z 82.800003051758 2022-03-12T11:10:34.000Z 83.400001525879 2022-03-12T11:10:38.000Z 83.400001525879 2022-03-12T11:10:39.000Z 83.199996948242 2022-03-12T11:11:26.000Z 83.400001525879 2022-03-12T11:11:27.000Z 83.800003051758 2022-03-12T11:11:28.000Z 86 2022-03-12T11:11:30.000Z 89.400001525879 2022-03-12T11:11:35.000Z 93 2022-03-12T11:11:40.000Z 95 2022-03-12T11:11:46.000Z 96.199996948242 2022-03-12T11:11:47.000Z 97.199996948242 2022-03-12T11:11:53.000Z 94.599998474121 2022-03-12T11:11:59.000Z 97.599998474121 2022-03-12T11:12:05.000Z 98.400001525879 2022-03-12T11:12:10.000Z 98.199996948242 2022-03-12T11:12:14.000Z 98.199996948242 2022-03-12T11:12:15.000Z 98 2022-03-12T11:12:33.000Z 98 2022-03-12T11:12:35.000Z 98 2022-03-12T11:12:39.000Z 99.800003051758 2022-03-12T11:12:43.000Z 105 2022-03-12T11:12:48.000Z 104 2022-03-12T11:12:53.000Z 104 2022-03-12T11:12:55.000Z 106.80000305176 2022-03-12T11:13:01.000Z 105.19999694824 2022-03-12T11:13:06.000Z 103.59999847412 2022-03-12T11:13:12.000Z 105.19999694824 2022-03-12T11:13:17.000Z 106 2022-03-12T11:13:20.000Z 106.19999694824 2022-03-12T11:13:23.000Z 106.59999847412 2022-03-12T11:13:36.000Z 108.40000152588 2022-03-12T11:13:41.000Z 110.59999847412 2022-03-12T11:13:48.000Z 110.59999847412 2022-03-12T11:13:50.000Z 110.59999847412 2022-03-12T11:14:56.000Z 110.80000305176 2022-03-12T11:14:57.000Z 112 2022-03-12T11:15:02.000Z 112.19999694824 2022-03-12T11:15:04.000Z 112 2022-03-12T11:15:06.000Z 111.80000305176 2022-03-12T11:15:09.000Z 110.80000305176 2022-03-12T11:15:11.000Z 105.59999847412 2022-03-12T11:15:18.000Z 103.59999847412 2022-03-12T11:15:22.000Z 102.59999847412 2022-03-12T11:15:24.000Z 100.19999694824 2022-03-12T11:15:30.000Z 98.400001525879 2022-03-12T11:15:37.000Z 97.800003051758 2022-03-12T11:15:42.000Z 97.400001525879 2022-03-12T11:15:45.000Z 97.800003051758 2022-03-12T11:15:47.000Z 98.400001525879 2022-03-12T11:15:50.000Z 99.400001525879 2022-03-12T11:15:53.000Z 100.59999847412 2022-03-12T11:15:57.000Z 100.80000305176 2022-03-12T11:15:59.000Z 101 2022-03-12T11:16:00.000Z 101.40000152588 2022-03-12T11:16:05.000Z 102.19999694824 2022-03-12T11:16:10.000Z 102.19999694824 2022-03-12T11:16:12.000Z 102.40000152588 2022-03-12T11:16:14.000Z 102.40000152588 2022-03-12T11:16:17.000Z 102.40000152588 2022-03-12T11:16:18.000Z 102 2022-03-12T11:16:23.000Z 102 2022-03-12T11:16:28.000Z 101.80000305176 2022-03-12T11:16:32.000Z 102 2022-03-12T11:16:38.000Z 102 2022-03-12T11:16:43.000Z 102 2022-03-12T11:16:48.000Z 102.40000152588 2022-03-12T11:16:53.000Z 102.40000152588 2022-03-12T11:16:57.000Z 102.59999847412 2022-03-12T11:16:58.000Z 103.59999847412 2022-03-12T11:17:02.000Z 104 2022-03-12T11:17:09.000Z 101.80000305176 2022-03-12T11:17:18.000Z 100.59999847412 2022-03-12T11:17:24.000Z 100.80000305176 2022-03-12T11:17:26.000Z 101 2022-03-12T11:17:28.000Z 102 2022-03-12T11:17:32.000Z 102.59999847412 2022-03-12T11:17:33.000Z 103 2022-03-12T11:17:34.000Z 104 2022-03-12T11:17:36.000Z 105 2022-03-12T11:17:38.000Z 106 2022-03-12T11:17:39.000Z 107 2022-03-12T11:17:40.000Z 109 2022-03-12T11:17:42.000Z 109.19999694824 2022-03-12T11:17:43.000Z 109.40000152588 2022-03-12T11:17:44.000Z 109.80000305176 2022-03-12T11:17:46.000Z 110 2022-03-12T11:17:49.000Z 110 2022-03-12T11:17:51.000Z 110 2022-03-12T11:17:52.000Z 109.80000305176 2022-03-12T11:17:58.000Z 110 2022-03-12T11:18:01.000Z 110 2022-03-12T11:18:02.000Z 110 2022-03-12T11:18:03.000Z 110 2022-03-12T11:18:09.000Z 110 2022-03-12T11:18:12.000Z 110 2022-03-12T11:18:14.000Z 109.80000305176 2022-03-12T11:18:15.000Z 109 2022-03-12T11:18:18.000Z 108.80000305176 2022-03-12T11:18:20.000Z 109.19999694824 2022-03-12T11:18:25.000Z 112 2022-03-12T11:18:32.000Z 114 2022-03-12T11:18:37.000Z 114.40000152588 2022-03-12T11:18:39.000Z 114.59999847412 2022-03-12T11:18:41.000Z 114.80000305176 2022-03-12T11:18:46.000Z 114 2022-03-12T11:18:51.000Z 113.19999694824 2022-03-12T11:18:56.000Z 113.80000305176 2022-03-12T11:19:01.000Z 114.80000305176 2022-03-12T11:19:06.000Z 115 2022-03-12T11:19:21.000Z 115.40000152588 2022-03-12T11:19:24.000Z 115.80000305176 2022-03-12T11:19:29.000Z 116.80000305176 2022-03-12T11:19:36.000Z 116.19999694824 2022-03-12T11:19:41.000Z 117.59999847412 2022-03-12T11:19:46.000Z 118.19999694824 2022-03-12T11:19:50.000Z 118.40000152588 2022-03-12T11:19:51.000Z 119 2022-03-12T11:19:53.000Z 119.59999847412 2022-03-12T11:19:56.000Z 120.59999847412 2022-03-12T11:20:00.000Z 121.59999847412 2022-03-12T11:20:02.000Z 122.80000305176 2022-03-12T11:20:07.000Z 123.19999694824 2022-03-12T11:20:13.000Z 123.19999694824 2022-03-12T11:20:17.000Z 123 2022-03-12T11:20:18.000Z 122.59999847412 2022-03-12T11:20:22.000Z 122.80000305176 2022-03-12T11:20:26.000Z 123 2022-03-12T11:20:27.000Z 123 2022-03-12T11:20:29.000Z 122.40000152588 2022-03-12T11:20:34.000Z 121.80000305176 2022-03-12T11:20:39.000Z 121.59999847412 2022-03-12T11:20:41.000Z 121.40000152588 2022-03-12T11:20:44.000Z 121.40000152588 2022-03-12T11:20:47.000Z 121 2022-03-12T11:20:49.000Z 120.80000305176 2022-03-12T11:20:51.000Z 120.80000305176 2022-03-12T11:20:52.000Z 121.19999694824 2022-03-12T11:20:55.000Z 121.40000152588 2022-03-12T11:20:56.000Z 120.80000305176 2022-03-12T11:21:01.000Z 122 2022-03-12T11:21:06.000Z 121.59999847412 2022-03-12T11:21:11.000Z 122.59999847412 2022-03-12T11:21:15.000Z 124.59999847412 2022-03-12T11:21:20.000Z 125 2022-03-12T11:21:22.000Z 125 2022-03-12T11:21:24.000Z 125.19999694824 2022-03-12T11:21:34.000Z 125.19999694824 2022-03-12T11:21:36.000Z 125.19999694824 2022-03-12T11:21:41.000Z 125.40000152588 2022-03-12T11:21:45.000Z 126.59999847412 2022-03-12T11:21:53.000Z 125.59999847412 2022-03-12T11:21:59.000Z 124.59999847412 2022-03-12T11:22:05.000Z 124.59999847412 2022-03-12T11:22:09.000Z 124.19999694824 2022-03-12T11:22:13.000Z 122.19999694824 2022-03-12T11:22:19.000Z 120.19999694824 2022-03-12T11:22:24.000Z 120 2022-03-12T11:22:27.000Z 120.19999694824 2022-03-12T11:22:28.000Z 120 2022-03-12T11:22:32.000Z 120 2022-03-12T11:22:33.000Z 120 2022-03-12T11:23:08.000Z 120 2022-03-12T11:23:09.000Z 120.40000152588 2022-03-12T11:23:13.000Z 120.80000305176 2022-03-12T11:23:14.000Z 121.40000152588 2022-03-12T11:23:17.000Z 121.19999694824 2022-03-12T11:23:18.000Z 121.40000152588 2022-03-12T11:23:22.000Z 121.59999847412 2022-03-12T11:23:23.000Z 121.59999847412 2022-03-12T11:23:25.000Z 121.19999694824 2022-03-12T11:23:29.000Z 121 2022-03-12T11:23:30.000Z 120.40000152588 2022-03-12T11:23:33.000Z 120 2022-03-12T11:23:36.000Z 119.80000305176 2022-03-12T11:23:38.000Z 119 2022-03-12T11:23:40.000Z 117.80000305176 2022-03-12T11:23:42.000Z 116.40000152588 2022-03-12T11:23:44.000Z 115.40000152588 2022-03-12T11:23:45.000Z 114.59999847412 2022-03-12T11:23:46.000Z 113 2022-03-12T11:23:48.000Z 112.80000305176 2022-03-12T11:23:49.000Z 112 2022-03-12T11:23:52.000Z 111.40000152588 2022-03-12T11:23:53.000Z 109.59999847412 2022-03-12T11:23:56.000Z 107.80000305176 2022-03-12T11:24:00.000Z 106.19999694824 2022-03-12T11:24:05.000Z 105.80000305176 2022-03-12T11:24:07.000Z 105.40000152588 2022-03-12T11:24:10.000Z 105.40000152588 2022-03-12T11:24:17.000Z 105 2022-03-12T11:24:24.000Z 104.19999694824 2022-03-12T11:24:29.000Z 104 2022-03-12T11:24:36.000Z 105.19999694824 2022-03-12T11:24:41.000Z 105.59999847412 2022-03-12T11:24:43.000Z 106 2022-03-12T11:24:45.000Z 107 2022-03-12T11:24:48.000Z 107.19999694824 2022-03-12T11:24:49.000Z 108.40000152588 2022-03-12T11:24:55.000Z 109.80000305176 2022-03-12T11:25:01.000Z 110 2022-03-12T11:25:02.000Z 110.40000152588 2022-03-12T11:25:05.000Z 111.59999847412 2022-03-12T11:25:10.000Z 113.59999847412 2022-03-12T11:25:16.000Z 114.40000152588 2022-03-12T11:25:21.000Z 115.40000152588 2022-03-12T11:25:26.000Z 116 2022-03-12T11:25:32.000Z 115.80000305176 2022-03-12T11:25:38.000Z 114.80000305176 2022-03-12T11:25:44.000Z 113.19999694824 2022-03-12T11:25:51.000Z 111.80000305176 2022-03-12T11:25:57.000Z 111 2022-03-12T11:26:02.000Z 112.40000152588 2022-03-12T11:26:09.000Z 113.40000152588 2022-03-12T11:26:13.000Z 114.19999694824 2022-03-12T11:26:16.000Z 114.59999847412 2022-03-12T11:26:18.000Z 115 2022-03-12T11:26:26.000Z 115.80000305176 2022-03-12T11:26:34.000Z 115.59999847412 2022-03-12T11:26:35.000Z 115.19999694824 2022-03-12T11:26:39.000Z 115 2022-03-12T11:26:47.000Z 114.40000152588 2022-03-12T11:26:53.000Z 114.19999694824 2022-03-12T11:26:57.000Z 115.40000152588 2022-03-12T11:27:03.000Z 116.80000305176 2022-03-12T11:27:09.000Z 117.40000152588 2022-03-12T11:27:14.000Z 117.19999694824 2022-03-12T11:27:20.000Z 116.80000305176 2022-03-12T11:27:25.000Z 116.19999694824 2022-03-12T11:27:31.000Z 116.19999694824 2022-03-12T11:27:38.000Z 117.80000305176 2022-03-12T11:27:44.000Z 120.40000152588 2022-03-12T11:27:48.000Z 121.40000152588 2022-03-12T11:27:49.000Z 122.59999847412 2022-03-12T11:27:52.000Z 120.80000305176 2022-03-12T11:27:58.000Z 110.80000305176 2022-03-12T11:28:05.000Z 109.19999694824 2022-03-12T11:28:13.000Z 107.19999694824 2022-03-12T11:28:20.000Z 106.59999847412 2022-03-12T11:28:27.000Z 109.59999847412 2022-03-12T11:28:35.000Z 109.59999847412 2022-03-12T11:28:40.000Z 109 2022-03-12T11:28:46.000Z 108.59999847412 2022-03-12T11:28:51.000Z 108.59999847412 2022-03-12T11:28:55.000Z 108.40000152588 2022-03-12T11:28:57.000Z 110 2022-03-12T11:29:02.000Z 110 2022-03-12T11:29:04.000Z 110.80000305176 2022-03-12T11:29:08.000Z 110.80000305176 2022-03-12T11:29:12.000Z 110.59999847412 2022-03-12T11:29:14.000Z 110 2022-03-12T11:29:17.000Z 109.80000305176 2022-03-12T11:29:19.000Z 109.19999694824 2022-03-12T11:29:24.000Z 106.59999847412 2022-03-12T11:29:30.000Z 104.80000305176 2022-03-12T11:29:34.000Z 104.19999694824 2022-03-12T11:29:35.000Z 103.59999847412 2022-03-12T11:29:37.000Z 102.40000152588 2022-03-12T11:29:42.000Z 102.19999694824 2022-03-12T11:29:45.000Z 102.40000152588 2022-03-12T11:29:46.000Z 102.40000152588 2022-03-12T11:29:47.000Z 102.19999694824 2022-03-12T11:29:48.000Z 102.59999847412 2022-03-12T11:29:50.000Z 103.59999847412 2022-03-12T11:29:53.000Z 103.80000305176 2022-03-12T11:29:56.000Z 104 2022-03-12T11:30:17.000Z 104.19999694824 2022-03-12T11:30:21.000Z 104.40000152588 2022-03-12T11:30:22.000Z 104.59999847412 2022-03-12T11:30:23.000Z 105.40000152588 2022-03-12T11:30:25.000Z 107.80000305176 2022-03-12T11:30:32.000Z 108 2022-03-12T11:30:40.000Z 108 2022-03-12T11:30:45.000Z 108 2022-03-12T11:30:48.000Z 108 2022-03-12T11:30:51.000Z 108 2022-03-12T11:30:57.000Z 108.19999694824 2022-03-12T11:31:03.000Z 108.40000152588 2022-03-12T11:31:08.000Z 108.19999694824 2022-03-12T11:31:11.000Z