12km Aller - retour Salvagny - Chalets des Fonds
882.3
2023-06-12T07:19:30Z
882.6
2023-06-12T07:19:46Z
882.7
2023-06-12T07:19:58Z
882.5
2023-06-12T07:20:04Z
882.3
2023-06-12T07:20:11Z
883.1
2023-06-12T07:20:26Z
883.6
2023-06-12T07:20:42Z
883.7
2023-06-12T07:20:54Z
883.8
2023-06-12T07:21:04Z
884
2023-06-12T07:21:17Z
884
2023-06-12T07:21:36Z
884
2023-06-12T07:21:55Z
884
2023-06-12T07:22:12Z
884
2023-06-12T07:22:28Z
883.8
2023-06-12T07:22:40Z
884
2023-06-12T07:22:49Z
884.1
2023-06-12T07:23:02Z
884.2
2023-06-12T07:23:18Z
884.3
2023-06-12T07:23:31Z
884.3
2023-06-12T07:23:49Z
884.2
2023-06-12T07:24:08Z
884.1
2023-06-12T07:24:26Z
884.2
2023-06-12T07:24:42Z
884.1
2023-06-12T07:24:59Z
884
2023-06-12T07:25:18Z
884
2023-06-12T07:25:37Z
884
2023-06-12T07:25:47Z
883.8
2023-06-12T07:25:59Z
883.7
2023-06-12T07:26:19Z
883.7
2023-06-12T07:26:35Z
883.7
2023-06-12T07:26:55Z
883.8
2023-06-12T07:27:15Z
883.7
2023-06-12T07:27:30Z
883.7
2023-06-12T07:27:48Z
883.6
2023-06-12T07:28:02Z
883.6
2023-06-12T07:28:16Z
883.6
2023-06-12T07:28:29Z
883.5
2023-06-12T07:28:43Z
883.5
2023-06-12T07:28:56Z
883.5
2023-06-12T07:29:10Z
883.5
2023-06-12T07:29:26Z
883.5
2023-06-12T07:29:42Z
883.6
2023-06-12T07:29:58Z
883.6
2023-06-12T07:30:14Z
883.6
2023-06-12T07:30:33Z
883.6
2023-06-12T07:30:45Z
883.5
2023-06-12T07:30:59Z
883.3
2023-06-12T07:31:07Z
883.2
2023-06-12T07:31:15Z
883.1
2023-06-12T07:31:23Z
883
2023-06-12T07:31:32Z
882.7
2023-06-12T07:31:39Z
882.9
2023-06-12T07:31:46Z
882.8
2023-06-12T07:31:54Z
882.7
2023-06-12T07:32:01Z
882.5
2023-06-12T07:32:07Z
882.5
2023-06-12T07:32:14Z
882.5
2023-06-12T07:32:18Z
882.6
2023-06-12T07:32:24Z
882.6
2023-06-12T07:32:31Z
882.6
2023-06-12T07:32:41Z
882.5
2023-06-12T07:32:50Z
882.5
2023-06-12T07:32:52Z
882.3
2023-06-12T07:32:59Z
882.3
2023-06-12T07:33:02Z
882.3
2023-06-12T07:33:06Z
882.4
2023-06-12T07:33:12Z
882.3
2023-06-12T07:33:20Z
882.3
2023-06-12T07:33:21Z
882.5
2023-06-12T07:33:24Z
883.4
2023-06-12T07:33:30Z
885
2023-06-12T07:33:39Z
886
2023-06-12T07:33:47Z
886.7
2023-06-12T07:33:54Z
886.8
2023-06-12T07:33:57Z
887.1
2023-06-12T07:34:04Z
887.4
2023-06-12T07:34:08Z
887.8
2023-06-12T07:34:12Z
888
2023-06-12T07:34:21Z
888
2023-06-12T07:34:23Z
889.1
2023-06-12T07:34:33Z
889.5
2023-06-12T07:34:37Z
889.9
2023-06-12T07:34:41Z
890.3
2023-06-12T07:34:44Z
890.5
2023-06-12T07:34:47Z
891.5
2023-06-12T07:34:55Z
891.5
2023-06-12T07:34:56Z
892
2023-06-12T07:35:04Z
892.1
2023-06-12T07:35:12Z
891.2
2023-06-12T07:35:20Z
890.9
2023-06-12T07:35:31Z
890.4
2023-06-12T07:35:33Z
889.2
2023-06-12T07:35:42Z
889
2023-06-12T07:35:51Z
889.2
2023-06-12T07:35:52Z
889.3
2023-06-12T07:35:54Z
890.8
2023-06-12T07:36:02Z
893.6
2023-06-12T07:36:10Z
895.1
2023-06-12T07:36:18Z
895.6
2023-06-12T07:36:25Z
895.4
2023-06-12T07:36:33Z
894.2
2023-06-12T07:36:41Z
894.7
2023-06-12T07:36:43Z
896.4
2023-06-12T07:36:51Z
896.6
2023-06-12T07:36:58Z
897.5
2023-06-12T07:37:01Z
898.9
2023-06-12T07:37:10Z
899.3
2023-06-12T07:37:12Z
900.1
2023-06-12T07:37:20Z
900.6
2023-06-12T07:37:28Z
900
2023-06-12T07:37:36Z
898.9
2023-06-12T07:37:43Z
900.1
2023-06-12T07:37:50Z
900.7
2023-06-12T07:37:52Z
902.5
2023-06-12T07:37:57Z
903.3
2023-06-12T07:38:06Z
902.9
2023-06-12T07:38:14Z
902
2023-06-12T07:38:22Z
902
2023-06-12T07:38:23Z
902.4
2023-06-12T07:38:32Z
902.2
2023-06-12T07:38:41Z
902.6
2023-06-12T07:38:46Z
903
2023-06-12T07:38:54Z
903.2
2023-06-12T07:39:01Z
903.1
2023-06-12T07:39:07Z
903.1
2023-06-12T07:39:17Z
903.7
2023-06-12T07:39:25Z
904.3
2023-06-12T07:39:31Z
904.4
2023-06-12T07:39:34Z
905.7
2023-06-12T07:39:41Z
906.8
2023-06-12T07:39:48Z
908.6
2023-06-12T07:39:57Z
910.5
2023-06-12T07:40:05Z
910.9
2023-06-12T07:40:07Z
911.2
2023-06-12T07:40:13Z
911.3
2023-06-12T07:40:17Z
912.1
2023-06-12T07:40:24Z
912
2023-06-12T07:40:30Z
912.5
2023-06-12T07:40:40Z
913.5
2023-06-12T07:40:48Z
914.9
2023-06-12T07:40:57Z
915
2023-06-12T07:41:01Z
915.9
2023-06-12T07:41:09Z
916.1
2023-06-12T07:41:12Z
916.5
2023-06-12T07:41:20Z
916.7
2023-06-12T07:41:27Z
916.6
2023-06-12T07:41:29Z
916.8
2023-06-12T07:41:36Z
917.5
2023-06-12T07:41:42Z
917.9
2023-06-12T07:41:44Z
920.2
2023-06-12T07:41:52Z
920.4
2023-06-12T07:41:55Z
921.5
2023-06-12T07:41:57Z
924
2023-06-12T07:42:05Z
924.9
2023-06-12T07:42:08Z
927.5
2023-06-12T07:42:16Z
928
2023-06-12T07:42:17Z
928.2
2023-06-12T07:42:25Z
928.6
2023-06-12T07:42:32Z
928.2
2023-06-12T07:42:38Z
928.4
2023-06-12T07:42:47Z
928.7
2023-06-12T07:42:49Z
930
2023-06-12T07:42:57Z
930.6
2023-06-12T07:43:05Z
931.1
2023-06-12T07:43:15Z
931.7
2023-06-12T07:43:22Z
931.3
2023-06-12T07:43:28Z
931.4
2023-06-12T07:43:36Z
931.4
2023-06-12T07:43:42Z
934
2023-06-12T07:43:50Z
933.8
2023-06-12T07:43:58Z
934.7
2023-06-12T07:44:06Z
935.4
2023-06-12T07:44:14Z
937.7
2023-06-12T07:44:22Z
938.2
2023-06-12T07:44:29Z
939.7
2023-06-12T07:44:37Z
940.9
2023-06-12T07:44:45Z
941
2023-06-12T07:44:53Z
940.6
2023-06-12T07:44:57Z
941.2
2023-06-12T07:45:05Z
943.3
2023-06-12T07:45:13Z
945.3
2023-06-12T07:45:20Z
946.2
2023-06-12T07:45:28Z
947.8
2023-06-12T07:45:34Z
949.8
2023-06-12T07:45:42Z
951.9
2023-06-12T07:45:48Z
954.4
2023-06-12T07:45:56Z
955.8
2023-06-12T07:46:03Z
956.1
2023-06-12T07:46:04Z
957.5
2023-06-12T07:46:12Z
960
2023-06-12T07:46:19Z
961.4
2023-06-12T07:46:26Z
962.4
2023-06-12T07:46:32Z
963
2023-06-12T07:46:39Z
964
2023-06-12T07:46:47Z
966.7
2023-06-12T07:46:56Z
966.8
2023-06-12T07:46:58Z
968
2023-06-12T07:47:05Z
969.5
2023-06-12T07:47:12Z
973
2023-06-12T07:47:21Z
973
2023-06-12T07:47:28Z
971.5
2023-06-12T07:47:36Z
971.8
2023-06-12T07:47:45Z
972.4
2023-06-12T07:47:52Z
973.6
2023-06-12T07:48:00Z
973.6
2023-06-12T07:48:06Z
973.7
2023-06-12T07:48:13Z
974.8
2023-06-12T07:48:21Z
975
2023-06-12T07:48:25Z
976.4
2023-06-12T07:48:32Z
977.4
2023-06-12T07:48:37Z
978.7
2023-06-12T07:48:44Z
979.2
2023-06-12T07:48:45Z
980
2023-06-12T07:48:53Z
981.1
2023-06-12T07:49:00Z
982.6
2023-06-12T07:49:08Z
985.2
2023-06-12T07:49:15Z
985.1
2023-06-12T07:49:22Z
987
2023-06-12T07:49:31Z
987.9
2023-06-12T07:49:39Z
989.2
2023-06-12T07:49:46Z
990.3
2023-06-12T07:49:53Z
991.8
2023-06-12T07:50:01Z
992.3
2023-06-12T07:50:08Z
993.2
2023-06-12T07:50:16Z
994.7
2023-06-12T07:50:25Z
995.8
2023-06-12T07:50:32Z
996.9
2023-06-12T07:50:41Z
998.3
2023-06-12T07:50:50Z
1000.3
2023-06-12T07:50:58Z
1001.4
2023-06-12T07:51:04Z
1004.2
2023-06-12T07:51:11Z
1004.9
2023-06-12T07:51:18Z
1005
2023-06-12T07:51:25Z
1005.3
2023-06-12T07:51:37Z
1005.5
2023-06-12T07:51:46Z
1007.7
2023-06-12T07:51:54Z
1009
2023-06-12T07:52:08Z
1010.5
2023-06-12T07:52:22Z
1010.7
2023-06-12T07:52:37Z
1010
2023-06-12T07:52:53Z
1009.6
2023-06-12T07:53:09Z
1009.6
2023-06-12T07:53:19Z
1009.4
2023-06-12T07:53:33Z
1008.3
2023-06-12T07:53:49Z
1008.5
2023-06-12T07:54:07Z
1008
2023-06-12T07:54:23Z
1008.5
2023-06-12T07:54:30Z
1009.9
2023-06-12T07:54:37Z
1011.9
2023-06-12T07:54:44Z
1012.6
2023-06-12T07:54:49Z
1012.8
2023-06-12T07:54:57Z
1013
2023-06-12T07:55:06Z
1012.5
2023-06-12T07:55:13Z
1012.2
2023-06-12T07:55:20Z
1013.5
2023-06-12T07:55:27Z
1015.1
2023-06-12T07:55:32Z
1018.9
2023-06-12T07:55:40Z
1019.4
2023-06-12T07:55:47Z
1020
2023-06-12T07:55:53Z
1021.1
2023-06-12T07:56:00Z
1020.6
2023-06-12T07:56:08Z
1021.5
2023-06-12T07:56:15Z
1021.6
2023-06-12T07:56:17Z
1021.4
2023-06-12T07:56:25Z
1021.4
2023-06-12T07:56:30Z
1023.6
2023-06-12T07:56:38Z
1025.6
2023-06-12T07:56:46Z
1026.7
2023-06-12T07:56:55Z
1025.9
2023-06-12T07:57:02Z
1026.7
2023-06-12T07:57:12Z
1027
2023-06-12T07:57:19Z
1026.7
2023-06-12T07:57:27Z
1027
2023-06-12T07:57:34Z
1026.4
2023-06-12T07:57:41Z
1027.4
2023-06-12T07:57:48Z
1026.8
2023-06-12T07:57:56Z
1027.3
2023-06-12T07:58:02Z
1027.7
2023-06-12T07:58:09Z
1029.2
2023-06-12T07:58:16Z
1031.7
2023-06-12T07:58:23Z
1033.5
2023-06-12T07:58:32Z
1034.4
2023-06-12T07:58:39Z
1036
2023-06-12T07:58:46Z
1037.3
2023-06-12T07:58:52Z
1037.6
2023-06-12T07:58:59Z
1037.4
2023-06-12T07:59:07Z
1037.7
2023-06-12T07:59:14Z
1036.1
2023-06-12T07:59:21Z
1037.8
2023-06-12T07:59:31Z
1039.8
2023-06-12T07:59:38Z
1042.3
2023-06-12T07:59:46Z
1043.5
2023-06-12T07:59:49Z
1046.8
2023-06-12T07:59:58Z
1051.2
2023-06-12T08:00:07Z
1053.1
2023-06-12T08:00:15Z
1053.8
2023-06-12T08:00:23Z
1054.7
2023-06-12T08:00:29Z
1054.6
2023-06-12T08:00:36Z
1057.4
2023-06-12T08:00:43Z
1059.9
2023-06-12T08:00:50Z
1060.8
2023-06-12T08:00:59Z
1061.2
2023-06-12T08:01:05Z
1060.9
2023-06-12T08:01:12Z
1058.2
2023-06-12T08:01:19Z
1057.2
2023-06-12T08:01:27Z
1058.8
2023-06-12T08:01:34Z
1058.9
2023-06-12T08:01:41Z
1059.1
2023-06-12T08:01:49Z
1059.5
2023-06-12T08:01:56Z
1062.4
2023-06-12T08:02:02Z
1062.1
2023-06-12T08:02:10Z
1059.5
2023-06-12T08:02:18Z
1054.9
2023-06-12T08:02:26Z
1055.7
2023-06-12T08:02:33Z
1055.7
2023-06-12T08:02:36Z
1057.6
2023-06-12T08:02:42Z
1059.4
2023-06-12T08:02:48Z
1059.9
2023-06-12T08:02:49Z
1062.2
2023-06-12T08:02:58Z
1063.6
2023-06-12T08:03:04Z
1065.8
2023-06-12T08:03:10Z
1067.1
2023-06-12T08:03:15Z
1068.4
2023-06-12T08:03:20Z
1069.1
2023-06-12T08:03:28Z
1069.5
2023-06-12T08:03:39Z
1067
2023-06-12T08:03:44Z
1064.5
2023-06-12T08:03:50Z
1065.5
2023-06-12T08:04:07Z
1065.8
2023-06-12T08:04:20Z
1065.1
2023-06-12T08:04:29Z
1065.8
2023-06-12T08:04:37Z
1066.2
2023-06-12T08:04:45Z
1066.7
2023-06-12T08:04:56Z
1066.9
2023-06-12T08:05:06Z
1068.3
2023-06-12T08:05:12Z
1068.9
2023-06-12T08:05:22Z
1068.7
2023-06-12T08:05:33Z
1067.7
2023-06-12T08:05:39Z
1068.3
2023-06-12T08:05:51Z
1069.7
2023-06-12T08:06:01Z
1070.8
2023-06-12T08:06:11Z
1071.9
2023-06-12T08:06:24Z
1072
2023-06-12T08:06:33Z
1072.2
2023-06-12T08:06:45Z
1072.7
2023-06-12T08:06:52Z
1072.9
2023-06-12T08:07:00Z
1073.3
2023-06-12T08:07:12Z
1073.4
2023-06-12T08:07:23Z
1072.4
2023-06-12T08:07:33Z
1071.6
2023-06-12T08:07:43Z
1074.1
2023-06-12T08:07:56Z
1074.2
2023-06-12T08:08:09Z
1074.3
2023-06-12T08:08:21Z
1074.5
2023-06-12T08:08:31Z
1074.3
2023-06-12T08:08:38Z
1073.1
2023-06-12T08:08:46Z
1068.5
2023-06-12T08:08:53Z
1067.3
2023-06-12T08:08:59Z
1064.4
2023-06-12T08:09:06Z
1063.8
2023-06-12T08:09:13Z
1065.5
2023-06-12T08:09:20Z
1066
2023-06-12T08:09:26Z
1065
2023-06-12T08:09:34Z
1065.6
2023-06-12T08:09:40Z
1064.5
2023-06-12T08:09:48Z
1063.4
2023-06-12T08:09:50Z
1061.1
2023-06-12T08:09:57Z
1060
2023-06-12T08:09:59Z
1060.5
2023-06-12T08:10:03Z
1060
2023-06-12T08:10:10Z
1060.8
2023-06-12T08:10:17Z
1062.8
2023-06-12T08:10:28Z
1063.3
2023-06-12T08:10:34Z
1064
2023-06-12T08:10:40Z
1063.5
2023-06-12T08:10:43Z
1062
2023-06-12T08:10:47Z
1065.3
2023-06-12T08:10:55Z
1067.2
2023-06-12T08:11:01Z
1067.4
2023-06-12T08:11:12Z
1068.5
2023-06-12T08:11:26Z
1068.9
2023-06-12T08:11:39Z
1068.9
2023-06-12T08:11:52Z
1068.9
2023-06-12T08:12:04Z
1068.7
2023-06-12T08:12:18Z
1068.6
2023-06-12T08:12:30Z
1068.3
2023-06-12T08:12:44Z
1068.4
2023-06-12T08:12:55Z
1068.6
2023-06-12T08:13:03Z
1068.2
2023-06-12T08:13:10Z
1066.8
2023-06-12T08:13:23Z
1067.7
2023-06-12T08:13:31Z
1067.2
2023-06-12T08:13:38Z
1068.6
2023-06-12T08:13:45Z
1067.1
2023-06-12T08:13:51Z
1067.1
2023-06-12T08:13:57Z
1067
2023-06-12T08:14:07Z
1067.4
2023-06-12T08:14:14Z
1065.9
2023-06-12T08:14:21Z
1065.1
2023-06-12T08:14:27Z
1065.1
2023-06-12T08:14:32Z
1064.9
2023-06-12T08:14:40Z
1062.2
2023-06-12T08:14:48Z
1061.7
2023-06-12T08:14:55Z
1061.7
2023-06-12T08:14:57Z
1059.2
2023-06-12T08:15:03Z
1059.1
2023-06-12T08:15:04Z
1059.1
2023-06-12T08:15:06Z
1056.8
2023-06-12T08:15:14Z
1056.2
2023-06-12T08:15:16Z
1055.8
2023-06-12T08:15:24Z
1056.8
2023-06-12T08:15:31Z
1057.4
2023-06-12T08:15:38Z
1059.2
2023-06-12T08:15:46Z
1059.2
2023-06-12T08:15:48Z
1058.7
2023-06-12T08:15:55Z
1057.9
2023-06-12T08:15:59Z
1059
2023-06-12T08:16:03Z
1059.2
2023-06-12T08:16:07Z
1058
2023-06-12T08:16:15Z
1058.4
2023-06-12T08:16:21Z
1057.8
2023-06-12T08:16:23Z
1057.9
2023-06-12T08:16:30Z
1059
2023-06-12T08:16:37Z
1058.7
2023-06-12T08:16:45Z
1057.8
2023-06-12T08:16:51Z
1057.5
2023-06-12T08:16:56Z
1058.4
2023-06-12T08:17:03Z
1058.5
2023-06-12T08:17:10Z
1057.8
2023-06-12T08:17:17Z
1057.7
2023-06-12T08:17:21Z
1059.4
2023-06-12T08:17:28Z
1059.7
2023-06-12T08:17:32Z
1059
2023-06-12T08:17:36Z
1059.3
2023-06-12T08:17:41Z
1060.5
2023-06-12T08:17:43Z
1060.3
2023-06-12T08:17:52Z
1059.7
2023-06-12T08:17:59Z
1059.4
2023-06-12T08:18:06Z
1059.8
2023-06-12T08:18:13Z
1058.7
2023-06-12T08:18:17Z
1058.7
2023-06-12T08:18:21Z
1057.1
2023-06-12T08:18:28Z
1057.2
2023-06-12T08:18:36Z
1057.3
2023-06-12T08:18:42Z
1058.2
2023-06-12T08:18:46Z
1058.4
2023-06-12T08:18:50Z
1059.4
2023-06-12T08:18:59Z
1059.2
2023-06-12T08:19:03Z
1059.6
2023-06-12T08:19:12Z
1059.6
2023-06-12T08:19:19Z
1059.4
2023-06-12T08:19:20Z
1060
2023-06-12T08:19:26Z
1060.3
2023-06-12T08:19:34Z
1061.3
2023-06-12T08:19:42Z
1062.6
2023-06-12T08:19:47Z
1063.5
2023-06-12T08:19:53Z
1063.4
2023-06-12T08:19:59Z
1065.5
2023-06-12T08:20:06Z
1065.6
2023-06-12T08:20:09Z
1066.8
2023-06-12T08:20:17Z
1067.8
2023-06-12T08:20:23Z
1068.4
2023-06-12T08:20:29Z
1066.9
2023-06-12T08:20:37Z
1066.9
2023-06-12T08:20:38Z
1067.2
2023-06-12T08:20:45Z
1067.2
2023-06-12T08:20:46Z
1069
2023-06-12T08:20:55Z
1068.3
2023-06-12T08:20:57Z
1069.7
2023-06-12T08:21:01Z
1070
2023-06-12T08:21:04Z
1070.4
2023-06-12T08:21:05Z
1071.3
2023-06-12T08:21:09Z
1072.9
2023-06-12T08:21:15Z
1072.7
2023-06-12T08:21:19Z
1073.5
2023-06-12T08:21:22Z
1075.7
2023-06-12T08:21:29Z
1076.9
2023-06-12T08:21:34Z
1077
2023-06-12T08:21:37Z
1080.1
2023-06-12T08:21:47Z
1078.9
2023-06-12T08:21:53Z
1080.5
2023-06-12T08:22:00Z
1081.2
2023-06-12T08:22:05Z
1081
2023-06-12T08:22:12Z
1080.9
2023-06-12T08:22:14Z
1080.7
2023-06-12T08:22:21Z
1080.1
2023-06-12T08:22:26Z
1080.2
2023-06-12T08:22:33Z
1080.9
2023-06-12T08:22:40Z
1081.2
2023-06-12T08:22:42Z
1081.3
2023-06-12T08:22:50Z
1081.8
2023-06-12T08:22:53Z
1082.3
2023-06-12T08:22:56Z
1083.7
2023-06-12T08:23:01Z
1085.7
2023-06-12T08:23:08Z
1087.4
2023-06-12T08:23:11Z
1088
2023-06-12T08:23:14Z
1088.5
2023-06-12T08:23:15Z
1090.1
2023-06-12T08:23:19Z
1090.6
2023-06-12T08:23:21Z
1091
2023-06-12T08:23:25Z
1091.8
2023-06-12T08:23:27Z
1091.9
2023-06-12T08:23:34Z
1092.1
2023-06-12T08:23:35Z
1092.5
2023-06-12T08:23:41Z
1092.4
2023-06-12T08:23:46Z
1091.6
2023-06-12T08:23:53Z
1092.6
2023-06-12T08:24:00Z
1092.5
2023-06-12T08:24:01Z
1090.3
2023-06-12T08:24:08Z
1090.8
2023-06-12T08:24:14Z
1092.1
2023-06-12T08:24:19Z
1091.6
2023-06-12T08:24:26Z
1090.4
2023-06-12T08:24:29Z
1091.6
2023-06-12T08:24:36Z
1091.8
2023-06-12T08:24:37Z
1092.9
2023-06-12T08:24:43Z
1092.5
2023-06-12T08:24:50Z
1093
2023-06-12T08:24:55Z
1093.3
2023-06-12T08:25:02Z
1093.1
2023-06-12T08:25:09Z
1093.5
2023-06-12T08:25:10Z
1094.1
2023-06-12T08:25:14Z
1094.2
2023-06-12T08:25:23Z
1094
2023-06-12T08:25:25Z
1092.8
2023-06-12T08:25:27Z
1093.4
2023-06-12T08:25:34Z
1093.4
2023-06-12T08:25:37Z
1094.5
2023-06-12T08:25:40Z
1094.7
2023-06-12T08:25:47Z
1094.9
2023-06-12T08:25:56Z
1095.4
2023-06-12T08:26:02Z
1095.2
2023-06-12T08:26:09Z
1092.4
2023-06-12T08:26:16Z
1092.4
2023-06-12T08:26:17Z
1092.2
2023-06-12T08:26:21Z
1092.8
2023-06-12T08:26:29Z
1093.1
2023-06-12T08:26:36Z
1093.1
2023-06-12T08:26:37Z
1094.8
2023-06-12T08:26:45Z
1096.2
2023-06-12T08:26:51Z
1096.7
2023-06-12T08:26:57Z
1097.2
2023-06-12T08:27:04Z
1099
2023-06-12T08:27:09Z
1099.2
2023-06-12T08:27:11Z
1098.5
2023-06-12T08:27:13Z
1097.9
2023-06-12T08:27:15Z
1098.9
2023-06-12T08:27:17Z
1099.7
2023-06-12T08:27:25Z
1097.9
2023-06-12T08:27:32Z
1097.5
2023-06-12T08:27:40Z
1098.1
2023-06-12T08:27:53Z
1097.7
2023-06-12T08:28:09Z
1097
2023-06-12T08:28:23Z
1097.1
2023-06-12T08:28:32Z
1097.5
2023-06-12T08:28:42Z
1098
2023-06-12T08:28:56Z
1098.5
2023-06-12T08:29:06Z
1099
2023-06-12T08:29:23Z
1098.8
2023-06-12T08:29:43Z
1099.2
2023-06-12T08:29:55Z
1098.7
2023-06-12T08:30:13Z
1098.3
2023-06-12T08:30:25Z
1099.6
2023-06-12T08:30:39Z
1099.6
2023-06-12T08:30:48Z
1100.9
2023-06-12T08:30:54Z
1099.6
2023-06-12T08:31:00Z
1099
2023-06-12T08:31:08Z
1100.9
2023-06-12T08:31:16Z
1101.2
2023-06-12T08:31:23Z
1101.5
2023-06-12T08:31:31Z
1102
2023-06-12T08:31:38Z
1102.5
2023-06-12T08:31:40Z
1103
2023-06-12T08:31:47Z
1104.2
2023-06-12T08:31:55Z
1104.7
2023-06-12T08:31:58Z
1105.5
2023-06-12T08:32:02Z
1106.5
2023-06-12T08:32:10Z
1106.5
2023-06-12T08:32:13Z
1107.4
2023-06-12T08:32:16Z
1109.5
2023-06-12T08:32:24Z
1109.2
2023-06-12T08:32:32Z
1109.3
2023-06-12T08:32:33Z
1110
2023-06-12T08:32:42Z
1110.8
2023-06-12T08:32:47Z
1110.8
2023-06-12T08:32:58Z
1110.5
2023-06-12T08:33:05Z
1111.5
2023-06-12T08:33:13Z
1111.8
2023-06-12T08:33:17Z
1112.5
2023-06-12T08:33:24Z
1112.7
2023-06-12T08:33:32Z
1112.3
2023-06-12T08:33:36Z
1112.5
2023-06-12T08:33:41Z
1113.8
2023-06-12T08:33:48Z
1114.7
2023-06-12T08:33:52Z
1115.4
2023-06-12T08:33:59Z
1115.9
2023-06-12T08:34:07Z
1116.2
2023-06-12T08:34:10Z
1116.8
2023-06-12T08:34:16Z
1116.5
2023-06-12T08:34:24Z
1116.7
2023-06-12T08:34:30Z
1116.2
2023-06-12T08:34:44Z
1116.1
2023-06-12T08:34:47Z
1117.6
2023-06-12T08:34:56Z
1119
2023-06-12T08:35:09Z
1119.4
2023-06-12T08:35:22Z
1119.1
2023-06-12T08:35:38Z
1118.7
2023-06-12T08:35:50Z
1117.9
2023-06-12T08:36:00Z
1117.4
2023-06-12T08:36:10Z
1117.1
2023-06-12T08:36:11Z
1114.8
2023-06-12T08:36:19Z
1114.7
2023-06-12T08:36:23Z
1111.1
2023-06-12T08:36:31Z
1111.2
2023-06-12T08:36:33Z
1110.9
2023-06-12T08:36:38Z
1110.5
2023-06-12T08:36:43Z
1111.8
2023-06-12T08:36:50Z
1112.6
2023-06-12T08:36:54Z
1113.4
2023-06-12T08:36:58Z
1117.2
2023-06-12T08:37:04Z
1122.5
2023-06-12T08:37:11Z
1124.7
2023-06-12T08:37:18Z
1123.8
2023-06-12T08:37:25Z
1123.1
2023-06-12T08:37:34Z
1122
2023-06-12T08:37:41Z
1122.1
2023-06-12T08:37:48Z
1119.1
2023-06-12T08:37:54Z
1118.7
2023-06-12T08:38:01Z
1120.2
2023-06-12T08:38:09Z
1119.9
2023-06-12T08:38:11Z
1120.1
2023-06-12T08:38:18Z
1119.4
2023-06-12T08:38:21Z
1118.4
2023-06-12T08:38:25Z
1118.8
2023-06-12T08:38:33Z
1119.4
2023-06-12T08:38:37Z
1121.9
2023-06-12T08:38:42Z
1123.3
2023-06-12T08:38:49Z
1124.5
2023-06-12T08:38:57Z
1126.2
2023-06-12T08:39:03Z
1125.6
2023-06-12T08:39:07Z
1125.2
2023-06-12T08:39:11Z
1126.3
2023-06-12T08:39:13Z
1128.3
2023-06-12T08:39:21Z
1128.3
2023-06-12T08:39:27Z
1128.1
2023-06-12T08:39:29Z
1127.4
2023-06-12T08:39:38Z
1127
2023-06-12T08:39:45Z
1127.1
2023-06-12T08:39:52Z
1126.9
2023-06-12T08:39:58Z
1129.8
2023-06-12T08:40:05Z
1130.7
2023-06-12T08:40:11Z
1132.6
2023-06-12T08:40:17Z
1133.9
2023-06-12T08:40:23Z
1134.9
2023-06-12T08:40:25Z
1134
2023-06-12T08:40:33Z
1135.4
2023-06-12T08:40:41Z
1136
2023-06-12T08:40:45Z
1136.2
2023-06-12T08:40:48Z
1136.8
2023-06-12T08:40:55Z
1138.3
2023-06-12T08:41:02Z
1142.6
2023-06-12T08:41:09Z
1147.4
2023-06-12T08:41:17Z
1149.3
2023-06-12T08:41:24Z
1150.8
2023-06-12T08:41:31Z
1152.3
2023-06-12T08:41:36Z
1154.2
2023-06-12T08:41:40Z
1156.4
2023-06-12T08:41:46Z
1158
2023-06-12T08:41:53Z
1159.4
2023-06-12T08:41:59Z
1159.2
2023-06-12T08:42:01Z
1160.8
2023-06-12T08:42:08Z
1162.7
2023-06-12T08:42:16Z
1166.1
2023-06-12T08:42:25Z
1167.3
2023-06-12T08:42:33Z
1167.5
2023-06-12T08:42:34Z
1167.7
2023-06-12T08:42:37Z
1168.6
2023-06-12T08:42:44Z
1170
2023-06-12T08:42:52Z
1173
2023-06-12T08:42:59Z
1174.2
2023-06-12T08:43:07Z
1174.5
2023-06-12T08:43:15Z
1176.1
2023-06-12T08:43:22Z
1175.9
2023-06-12T08:43:26Z
1171.7
2023-06-12T08:43:35Z
1171.6
2023-06-12T08:43:42Z
1172.7
2023-06-12T08:43:48Z
1173.3
2023-06-12T08:43:54Z
1173.4
2023-06-12T08:44:01Z
1173.5
2023-06-12T08:44:09Z
1175.7
2023-06-12T08:44:18Z
1177.2
2023-06-12T08:44:26Z
1178.5
2023-06-12T08:44:33Z
1181.1
2023-06-12T08:44:41Z
1183.1
2023-06-12T08:44:50Z
1185.6
2023-06-12T08:44:58Z
1187.7
2023-06-12T08:45:07Z
1189
2023-06-12T08:45:15Z
1192.8
2023-06-12T08:45:22Z
1194.7
2023-06-12T08:45:28Z
1195.6
2023-06-12T08:45:35Z
1195.7
2023-06-12T08:45:36Z
1196.7
2023-06-12T08:45:43Z
1196.9
2023-06-12T08:45:45Z
1199.1
2023-06-12T08:45:52Z
1200.7
2023-06-12T08:46:00Z
1200.4
2023-06-12T08:46:06Z
1200.7
2023-06-12T08:46:10Z
1201.9
2023-06-12T08:46:16Z
1202.9
2023-06-12T08:46:23Z
1203.2
2023-06-12T08:46:31Z
1203.3
2023-06-12T08:46:38Z
1204.5
2023-06-12T08:46:45Z
1205.1
2023-06-12T08:46:52Z
1204.4
2023-06-12T08:46:57Z
1204.4
2023-06-12T08:47:07Z
1203
2023-06-12T08:47:15Z
1203.4
2023-06-12T08:47:23Z
1203.2
2023-06-12T08:47:24Z
1204.8
2023-06-12T08:47:33Z
1206.7
2023-06-12T08:47:41Z
1207.8
2023-06-12T08:47:48Z
1209.6
2023-06-12T08:47:59Z
1211.1
2023-06-12T08:48:06Z
1212.2
2023-06-12T08:48:12Z
1214.6
2023-06-12T08:48:19Z
1216.1
2023-06-12T08:48:21Z
1218.8
2023-06-12T08:48:28Z
1219.3
2023-06-12T08:48:29Z
1223.5
2023-06-12T08:48:36Z
1223.9
2023-06-12T08:48:40Z
1222.1
2023-06-12T08:48:48Z
1221.3
2023-06-12T08:48:56Z
1222.2
2023-06-12T08:49:03Z
1223.2
2023-06-12T08:49:10Z
1225.4
2023-06-12T08:49:17Z
1227.4
2023-06-12T08:49:25Z
1226.4
2023-06-12T08:49:33Z
1228.4
2023-06-12T08:49:41Z
1228.5
2023-06-12T08:49:48Z
1230.1
2023-06-12T08:49:56Z
1231.4
2023-06-12T08:50:03Z
1231.9
2023-06-12T08:50:11Z
1232.1
2023-06-12T08:50:17Z
1232.1
2023-06-12T08:50:24Z
1231.7
2023-06-12T08:50:34Z
1230.9
2023-06-12T08:50:47Z
1231.3
2023-06-12T08:51:01Z
1232.9
2023-06-12T08:51:14Z
1231.1
2023-06-12T08:51:33Z
1230.6
2023-06-12T08:51:45Z
1230.3
2023-06-12T08:51:55Z
1230.7
2023-06-12T08:52:13Z
1230.6
2023-06-12T08:52:32Z
1230.4
2023-06-12T08:52:49Z
1230.2
2023-06-12T08:53:07Z
1229.7
2023-06-12T08:53:26Z
1229.2
2023-06-12T08:53:44Z
1228.8
2023-06-12T08:54:05Z
1229.2
2023-06-12T08:54:19Z
1228.8
2023-06-12T08:54:35Z
1227.5
2023-06-12T08:54:54Z
1226.4
2023-06-12T08:55:13Z
1227.4
2023-06-12T08:55:31Z
1227.5
2023-06-12T08:55:46Z
1227.5
2023-06-12T08:56:00Z
1227.4
2023-06-12T08:56:13Z
1227.3
2023-06-12T08:56:30Z
1228
2023-06-12T08:56:47Z
1228.5
2023-06-12T08:57:05Z
1229.1
2023-06-12T08:57:22Z
1229.3
2023-06-12T08:57:39Z
1229.6
2023-06-12T08:57:56Z
1229.6
2023-06-12T08:58:14Z
1229.2
2023-06-12T08:58:35Z
1229.4
2023-06-12T08:58:55Z
1229.9
2023-06-12T08:59:09Z
1230.1
2023-06-12T08:59:23Z
1230.1
2023-06-12T08:59:36Z
1229.9
2023-06-12T08:59:55Z
1229.5
2023-06-12T09:00:11Z
1228.4
2023-06-12T09:00:27Z
1228.2
2023-06-12T09:00:46Z
1228.3
2023-06-12T09:01:04Z
1228.5
2023-06-12T09:01:18Z
1228.9
2023-06-12T09:01:34Z
1228.2
2023-06-12T09:01:49Z
1228.1
2023-06-12T09:02:10Z
1228.4
2023-06-12T09:02:28Z
1228.2
2023-06-12T09:02:34Z
1230
2023-06-12T09:02:39Z
1230.9
2023-06-12T09:02:50Z
1233.9
2023-06-12T09:02:58Z
1233.9
2023-06-12T09:03:03Z
1233.7
2023-06-12T09:03:09Z
1232.5
2023-06-12T09:03:17Z
1233.2
2023-06-12T09:03:22Z
1232.2
2023-06-12T09:03:30Z
1231.9
2023-06-12T09:03:37Z
1233.2
2023-06-12T09:03:45Z
1235.1
2023-06-12T09:03:53Z
1234.4
2023-06-12T09:04:00Z
1234.1
2023-06-12T09:04:06Z
1234.9
2023-06-12T09:04:13Z
1235.4
2023-06-12T09:04:21Z
1236.2
2023-06-12T09:04:27Z
1235.7
2023-06-12T09:04:29Z
1235.2
2023-06-12T09:04:37Z
1235.2
2023-06-12T09:04:38Z
1238.3
2023-06-12T09:04:44Z
1239
2023-06-12T09:04:51Z
1238.5
2023-06-12T09:04:55Z
1239.2
2023-06-12T09:05:02Z
1239.5
2023-06-12T09:05:09Z
1239.1
2023-06-12T09:05:18Z
1239.2
2023-06-12T09:05:27Z
1239.3
2023-06-12T09:05:29Z
1239.3
2023-06-12T09:05:36Z
1239
2023-06-12T09:05:45Z
1239.8
2023-06-12T09:05:52Z
1241
2023-06-12T09:06:00Z
1243.6
2023-06-12T09:06:08Z
1244.8
2023-06-12T09:06:15Z
1246.9
2023-06-12T09:06:22Z
1250.3
2023-06-12T09:06:30Z
1253.4
2023-06-12T09:06:39Z
1254.6
2023-06-12T09:06:46Z
1258.6
2023-06-12T09:06:54Z
1260.6
2023-06-12T09:07:01Z
1259.9
2023-06-12T09:07:07Z
1259.9
2023-06-12T09:07:13Z
1259.1
2023-06-12T09:07:20Z
1258.6
2023-06-12T09:07:29Z
1257.5
2023-06-12T09:07:35Z
1255.4
2023-06-12T09:07:41Z
1253.8
2023-06-12T09:07:48Z
1253
2023-06-12T09:07:55Z
1252.4
2023-06-12T09:08:02Z
1251.8
2023-06-12T09:08:09Z
1250.8
2023-06-12T09:08:16Z
1251.6
2023-06-12T09:08:24Z
1251.5
2023-06-12T09:08:32Z
1251.5
2023-06-12T09:08:38Z
1257.4
2023-06-12T09:08:45Z
1260.5
2023-06-12T09:08:52Z
1262.7
2023-06-12T09:09:00Z
1265.4
2023-06-12T09:09:10Z
1266.9
2023-06-12T09:09:16Z
1267.9
2023-06-12T09:09:24Z
1266.2
2023-06-12T09:09:31Z
1267.7
2023-06-12T09:09:40Z
1268.3
2023-06-12T09:09:41Z
1270.4
2023-06-12T09:09:48Z
1269.2
2023-06-12T09:09:56Z
1269.2
2023-06-12T09:10:02Z
1268.8
2023-06-12T09:10:09Z
1268.2
2023-06-12T09:10:16Z
1268.2
2023-06-12T09:10:22Z
1267.9
2023-06-12T09:10:31Z
1267.8
2023-06-12T09:10:40Z
1267
2023-06-12T09:10:47Z
1266.2
2023-06-12T09:10:54Z
1266.1
2023-06-12T09:11:03Z
1268.9
2023-06-12T09:11:10Z
1270.5
2023-06-12T09:11:13Z
1271.5
2023-06-12T09:11:16Z
1273.8
2023-06-12T09:11:24Z
1274.5
2023-06-12T09:11:26Z
1276.9
2023-06-12T09:11:36Z
1277.3
2023-06-12T09:11:43Z
1281
2023-06-12T09:11:49Z
1280.9
2023-06-12T09:11:55Z
1276.2
2023-06-12T09:12:05Z
1274.4
2023-06-12T09:12:12Z
1270.2
2023-06-12T09:12:20Z
1269.7
2023-06-12T09:12:22Z
1268.6
2023-06-12T09:12:24Z
1266.7
2023-06-12T09:12:33Z
1267
2023-06-12T09:12:40Z
1265.7
2023-06-12T09:12:48Z
1265.1
2023-06-12T09:12:55Z
1264.6
2023-06-12T09:13:02Z
1265
2023-06-12T09:13:05Z
1266.7
2023-06-12T09:13:11Z
1267.6
2023-06-12T09:13:20Z
1268.2
2023-06-12T09:13:28Z
1267.9
2023-06-12T09:13:31Z
1269.1
2023-06-12T09:13:36Z
1268.3
2023-06-12T09:13:44Z
1267.8
2023-06-12T09:13:46Z
1266.3
2023-06-12T09:13:54Z
1266.7
2023-06-12T09:13:56Z
1270.3
2023-06-12T09:14:05Z
1271.1
2023-06-12T09:14:09Z
1271.8
2023-06-12T09:14:10Z
1275.9
2023-06-12T09:14:17Z
1273
2023-06-12T09:14:23Z
1272.7
2023-06-12T09:14:28Z
1273
2023-06-12T09:14:35Z
1270.6
2023-06-12T09:14:41Z
1272
2023-06-12T09:14:48Z
1272.2
2023-06-12T09:14:56Z
1270.6
2023-06-12T09:15:07Z
1269.7
2023-06-12T09:15:23Z
1270
2023-06-12T09:15:38Z
1271.9
2023-06-12T09:15:50Z
1271.1
2023-06-12T09:15:55Z
1271
2023-06-12T09:15:59Z
1269
2023-06-12T09:16:03Z
1267.3
2023-06-12T09:16:11Z
1265.2
2023-06-12T09:16:16Z
1265.4
2023-06-12T09:16:22Z
1275.1
2023-06-12T09:16:30Z
1278.5
2023-06-12T09:16:37Z
1278.4
2023-06-12T09:16:40Z
1279.9
2023-06-12T09:16:44Z
1281.9
2023-06-12T09:16:47Z
1277.9
2023-06-12T09:16:52Z
1272.1
2023-06-12T09:16:59Z
1267.9
2023-06-12T09:17:03Z
1264.1
2023-06-12T09:17:06Z
1255.8
2023-06-12T09:17:14Z
1255.7
2023-06-12T09:17:19Z
1256.3
2023-06-12T09:17:25Z
1257.8
2023-06-12T09:17:30Z
1262.7
2023-06-12T09:17:38Z
1261
2023-06-12T09:17:44Z
1267.4
2023-06-12T09:17:49Z
1272.5
2023-06-12T09:17:57Z
1274.7
2023-06-12T09:18:01Z
1273.5
2023-06-12T09:18:08Z
1273.3
2023-06-12T09:18:10Z
1270.1
2023-06-12T09:18:16Z
1268.5
2023-06-12T09:18:20Z
1266.3
2023-06-12T09:18:27Z
1266.4
2023-06-12T09:18:32Z
1267.4
2023-06-12T09:18:38Z
1268.6
2023-06-12T09:18:40Z
1269.8
2023-06-12T09:18:44Z
1270.9
2023-06-12T09:18:51Z
1271.3
2023-06-12T09:18:52Z
1272.1
2023-06-12T09:19:00Z
1276.7
2023-06-12T09:19:07Z
1279.2
2023-06-12T09:19:14Z
1281.7
2023-06-12T09:19:22Z
1281.5
2023-06-12T09:19:28Z
1279.7
2023-06-12T09:19:35Z
1279.8
2023-06-12T09:19:42Z
1279.5
2023-06-12T09:19:53Z
1279.7
2023-06-12T09:20:03Z
1279.5
2023-06-12T09:20:12Z
1279.7
2023-06-12T09:20:18Z
1279.9
2023-06-12T09:20:26Z
1280
2023-06-12T09:20:33Z
1280.4
2023-06-12T09:20:40Z
1280.4
2023-06-12T09:20:46Z
1280.7
2023-06-12T09:20:53Z
1280.8
2023-06-12T09:20:59Z
1280.7
2023-06-12T09:21:10Z
1280.5
2023-06-12T09:21:17Z
1280.3
2023-06-12T09:21:20Z
1280.1
2023-06-12T09:21:25Z
1279.6
2023-06-12T09:21:30Z
1279
2023-06-12T09:21:37Z
1278.9
2023-06-12T09:21:46Z
1279.5
2023-06-12T09:21:53Z
1280.5
2023-06-12T09:21:59Z
1281.9
2023-06-12T09:22:08Z
1283.3
2023-06-12T09:22:15Z
1283.7
2023-06-12T09:22:19Z
1286.6
2023-06-12T09:22:27Z
1287.4
2023-06-12T09:22:34Z
1287.4
2023-06-12T09:22:35Z
1287.7
2023-06-12T09:22:37Z
1288.5
2023-06-12T09:22:45Z
1289.1
2023-06-12T09:22:53Z
1289.1
2023-06-12T09:22:56Z
1291.1
2023-06-12T09:23:05Z
1292.7
2023-06-12T09:23:11Z
1292.9
2023-06-12T09:23:12Z
1294.4
2023-06-12T09:23:19Z
1295.5
2023-06-12T09:23:26Z
1296.5
2023-06-12T09:23:33Z
1296.6
2023-06-12T09:23:41Z
1296.6
2023-06-12T09:23:45Z
1296.6
2023-06-12T09:23:48Z
1296.3
2023-06-12T09:23:54Z
1295.9
2023-06-12T09:24:02Z
1296.2
2023-06-12T09:24:09Z
1296.7
2023-06-12T09:24:16Z
1297
2023-06-12T09:24:24Z
1297.1
2023-06-12T09:24:30Z
1296.6
2023-06-12T09:24:43Z
1297.1
2023-06-12T09:24:54Z
1297.1
2023-06-12T09:25:01Z
1297.1
2023-06-12T09:25:02Z
1296.9
2023-06-12T09:25:07Z
1298.5
2023-06-12T09:25:15Z
1298.8
2023-06-12T09:25:24Z
1299.4
2023-06-12T09:25:27Z
1299.7
2023-06-12T09:25:35Z
1299.9
2023-06-12T09:25:37Z
1301.2
2023-06-12T09:25:45Z
1302.1
2023-06-12T09:25:52Z
1302.9
2023-06-12T09:25:55Z
1303.9
2023-06-12T09:25:58Z
1306.3
2023-06-12T09:26:07Z
1306.7
2023-06-12T09:26:09Z
1307.6
2023-06-12T09:26:14Z
1308
2023-06-12T09:26:16Z
1309.2
2023-06-12T09:26:21Z
1309.8
2023-06-12T09:26:23Z
1312.3
2023-06-12T09:26:30Z
1313.4
2023-06-12T09:26:33Z
1314.5
2023-06-12T09:26:39Z
1314.6
2023-06-12T09:26:46Z
1313.7
2023-06-12T09:26:53Z
1313.6
2023-06-12T09:26:57Z
1313.4
2023-06-12T09:27:00Z
1313.3
2023-06-12T09:27:07Z
1313.5
2023-06-12T09:27:12Z
1314.7
2023-06-12T09:27:17Z
1315
2023-06-12T09:27:20Z
1316.4
2023-06-12T09:27:26Z
1315.5
2023-06-12T09:27:31Z
1315.9
2023-06-12T09:27:34Z
1316.5
2023-06-12T09:27:37Z
1318.1
2023-06-12T09:27:44Z
1319.1
2023-06-12T09:27:49Z
1320.2
2023-06-12T09:27:52Z
1320.8
2023-06-12T09:27:59Z
1322.3
2023-06-12T09:28:06Z
1324.7
2023-06-12T09:28:13Z
1326.1
2023-06-12T09:28:20Z
1326
2023-06-12T09:28:24Z
1325.4
2023-06-12T09:28:31Z
1325.2
2023-06-12T09:28:33Z
1323.5
2023-06-12T09:28:40Z
1323.9
2023-06-12T09:28:48Z
1324.8
2023-06-12T09:28:54Z
1326.2
2023-06-12T09:28:58Z
1327.1
2023-06-12T09:29:02Z
1329
2023-06-12T09:29:10Z
1329.8
2023-06-12T09:29:18Z
1330.6
2023-06-12T09:29:25Z
1330.7
2023-06-12T09:29:32Z
1331.6
2023-06-12T09:29:39Z
1332.5
2023-06-12T09:29:44Z
1334
2023-06-12T09:29:49Z
1333.9
2023-06-12T09:29:55Z
1334.2
2023-06-12T09:30:03Z
1334.1
2023-06-12T09:30:06Z
1334.2
2023-06-12T09:30:13Z
1333
2023-06-12T09:30:22Z
1331.2
2023-06-12T09:30:30Z
1330.4
2023-06-12T09:30:37Z
1330.3
2023-06-12T09:30:40Z
1330
2023-06-12T09:30:48Z
1330.3
2023-06-12T09:30:50Z
1332.2
2023-06-12T09:30:59Z
1333.1
2023-06-12T09:31:06Z
1334.1
2023-06-12T09:31:10Z
1336.6
2023-06-12T09:31:20Z
1337.7
2023-06-12T09:31:27Z
1339.1
2023-06-12T09:31:34Z
1340.4
2023-06-12T09:31:39Z
1342.7
2023-06-12T09:31:47Z
1343.6
2023-06-12T09:31:50Z
1346.1
2023-06-12T09:31:59Z
1348
2023-06-12T09:32:06Z
1349.9
2023-06-12T09:32:14Z
1352.1
2023-06-12T09:32:23Z
1353.9
2023-06-12T09:32:30Z
1354.6
2023-06-12T09:32:37Z
1354.3
2023-06-12T09:32:39Z
1353.2
2023-06-12T09:32:46Z
1352
2023-06-12T09:32:55Z
1350.6
2023-06-12T09:33:02Z
1349.3
2023-06-12T09:33:11Z
1348.7
2023-06-12T09:33:18Z
1348.3
2023-06-12T09:33:23Z
1348.1
2023-06-12T09:33:25Z
1348.4
2023-06-12T09:33:29Z
1349.3
2023-06-12T09:33:37Z
1349.7
2023-06-12T09:33:41Z
1350.5
2023-06-12T09:33:49Z
1350.8
2023-06-12T09:33:52Z
1351
2023-06-12T09:33:54Z
1351.6
2023-06-12T09:34:02Z
1351.9
2023-06-12T09:34:13Z
1352.8
2023-06-12T09:34:20Z
1352.7
2023-06-12T09:34:29Z
1352.9
2023-06-12T09:34:38Z
1353
2023-06-12T09:34:51Z
1353.1
2023-06-12T09:35:03Z
1353.1
2023-06-12T09:35:14Z
1353.1
2023-06-12T09:35:20Z
1352.4
2023-06-12T09:35:27Z
1352.1
2023-06-12T09:35:33Z
1352
2023-06-12T09:35:44Z
1352.2
2023-06-12T09:35:51Z
1352.9
2023-06-12T09:35:57Z
1353.7
2023-06-12T09:36:05Z
1353.9
2023-06-12T09:36:09Z
1353.8
2023-06-12T09:36:12Z
1354.5
2023-06-12T09:36:21Z
1355.3
2023-06-12T09:36:28Z
1356.4
2023-06-12T09:36:37Z
1357.7
2023-06-12T09:36:45Z
1358.5
2023-06-12T09:36:51Z
1359.8
2023-06-12T09:36:58Z
1361.2
2023-06-12T09:37:07Z
1362.3
2023-06-12T09:37:15Z
1363.6
2023-06-12T09:37:23Z
1364.7
2023-06-12T09:37:30Z
1364.9
2023-06-12T09:37:39Z
1364.9
2023-06-12T09:37:47Z
1364.9
2023-06-12T09:38:00Z
1364.9
2023-06-12T09:38:15Z
1364.9
2023-06-12T09:38:32Z
1365
2023-06-12T09:38:45Z
1365
2023-06-12T09:38:58Z
1365
2023-06-12T09:39:13Z
1364.9
2023-06-12T09:39:31Z
1365
2023-06-12T09:39:49Z
1365
2023-06-12T09:40:07Z
1365.1
2023-06-12T09:40:24Z
1365.2
2023-06-12T09:40:40Z
1365.2
2023-06-12T09:40:57Z
1365.6
2023-06-12T09:41:10Z
1365.4
2023-06-12T09:41:27Z
1365.5
2023-06-12T09:41:43Z
1365.3
2023-06-12T09:42:00Z
1365.3
2023-06-12T09:42:16Z
1365.3
2023-06-12T09:42:31Z
1365.2
2023-06-12T09:42:42Z
1365.2
2023-06-12T09:42:57Z
1365.1
2023-06-12T09:43:10Z
1365.1
2023-06-12T09:43:25Z
1364.4
2023-06-12T09:43:33Z
1364.2
2023-06-12T09:43:34Z
1362.9
2023-06-12T09:43:42Z
1362.1
2023-06-12T09:43:49Z
1361.9
2023-06-12T09:43:53Z
1361.7
2023-06-12T09:43:56Z
1361.8
2023-06-12T09:44:04Z
1362.6
2023-06-12T09:44:14Z
1362.9
2023-06-12T09:44:21Z
1362.9
2023-06-12T09:44:28Z
1363.1
2023-06-12T09:44:36Z
1363.4
2023-06-12T09:44:39Z
1365.8
2023-06-12T09:44:50Z
1367.7
2023-06-12T09:44:57Z
1369.5
2023-06-12T09:45:06Z
1370.5
2023-06-12T09:45:13Z
1371.4
2023-06-12T09:45:21Z
1372.2
2023-06-12T09:45:28Z
1373.3
2023-06-12T09:45:35Z
1374.7
2023-06-12T09:45:44Z
1375.6
2023-06-12T09:45:53Z
1375.1
2023-06-12T09:46:02Z
1374.7
2023-06-12T09:46:10Z
1374.8
2023-06-12T09:46:20Z
1374.8
2023-06-12T09:46:29Z
1375
2023-06-12T09:46:47Z
1375.1
2023-06-12T09:46:56Z
1375.2
2023-06-12T09:47:05Z
1375.3
2023-06-12T09:47:19Z
1375.4
2023-06-12T09:47:27Z
1374.9
2023-06-12T09:47:33Z
1375.3
2023-06-12T09:47:39Z
1375.2
2023-06-12T09:47:47Z
1375.3
2023-06-12T09:47:56Z
1374.5
2023-06-12T09:48:04Z
1374.4
2023-06-12T09:48:11Z
1374.4
2023-06-12T09:48:19Z
1374.5
2023-06-12T09:48:24Z
1374.6
2023-06-12T09:48:29Z
1374.8
2023-06-12T09:48:35Z
1373.8
2023-06-12T09:48:41Z
1372.5
2023-06-12T09:48:49Z
1372.5
2023-06-12T09:48:55Z
1372.4
2023-06-12T09:49:01Z
1372.6
2023-06-12T09:49:07Z
1372.6
2023-06-12T09:49:18Z
1372.6
2023-06-12T09:49:33Z
1372.8
2023-06-12T09:49:44Z
1372.7
2023-06-12T09:49:55Z
1372.5
2023-06-12T09:50:10Z
1372.5
2023-06-12T09:50:30Z
1372.4
2023-06-12T09:50:47Z
1372.2
2023-06-12T09:51:08Z
1371.9
2023-06-12T09:51:25Z
1371.9
2023-06-12T09:51:41Z
1371.7
2023-06-12T09:51:55Z
1372.1
2023-06-12T09:52:09Z
1372.2
2023-06-12T09:52:23Z
1372.1
2023-06-12T09:52:34Z
1372.2
2023-06-12T09:52:47Z
1372.3
2023-06-12T09:52:57Z
1372.3
2023-06-12T09:53:12Z
1372.2
2023-06-12T09:53:29Z
1372.1
2023-06-12T09:53:42Z
1372
2023-06-12T09:54:04Z
1371.9
2023-06-12T09:54:22Z
1371.9
2023-06-12T09:54:38Z
1372
2023-06-12T09:54:54Z
1371.9
2023-06-12T09:55:12Z
1371.9
2023-06-12T09:55:28Z
1372.1
2023-06-12T09:55:42Z
1372.2
2023-06-12T09:56:00Z
1372.2
2023-06-12T09:56:13Z
1372.3
2023-06-12T09:56:28Z
1372.5
2023-06-12T09:56:46Z
1372.5
2023-06-12T09:57:03Z
1372.4
2023-06-12T09:57:24Z
1372.5
2023-06-12T09:57:44Z
1372.5
2023-06-12T09:58:04Z
1372.5
2023-06-12T09:58:23Z
1372.5
2023-06-12T09:58:40Z
1372.4
2023-06-12T09:59:00Z
1372.4
2023-06-12T09:59:17Z
1372.4
2023-06-12T09:59:38Z
1372.4
2023-06-12T09:59:55Z
1372.4
2023-06-12T10:00:12Z
1372.4
2023-06-12T10:00:32Z
1372.3
2023-06-12T10:00:48Z
1372.2
2023-06-12T10:01:07Z
1372.1
2023-06-12T10:01:26Z
1372
2023-06-12T10:01:44Z
1372.1
2023-06-12T10:01:51Z
1371.9
2023-06-12T10:02:06Z
1371.9
2023-06-12T10:02:18Z
1371.8
2023-06-12T10:02:33Z
1371.8
2023-06-12T10:02:48Z
1371.7
2023-06-12T10:03:04Z
1371.7
2023-06-12T10:03:18Z
1371.8
2023-06-12T10:03:35Z
1371.8
2023-06-12T10:03:54Z
1371.8
2023-06-12T10:04:14Z
1372.2
2023-06-12T10:04:27Z
1372.2
2023-06-12T10:04:44Z
1371.9
2023-06-12T10:05:03Z
1371.7
2023-06-12T10:05:25Z
1371.7
2023-06-12T10:05:45Z
1371.7
2023-06-12T10:06:02Z
1371.7
2023-06-12T10:06:22Z
1371.7
2023-06-12T10:06:45Z
1371.7
2023-06-12T10:07:03Z
1371.8
2023-06-12T10:07:22Z
1371.8
2023-06-12T10:07:40Z
1372.1
2023-06-12T10:07:57Z
1372.1
2023-06-12T10:08:14Z
1372.1
2023-06-12T10:08:33Z
1372.1
2023-06-12T10:08:49Z
1372.1
2023-06-12T10:09:10Z
1372.1
2023-06-12T10:09:30Z
1372.1
2023-06-12T10:09:49Z
1372
2023-06-12T10:10:06Z
1371.9
2023-06-12T10:10:25Z
1371.9
2023-06-12T10:10:41Z
1371.8
2023-06-12T10:11:03Z
1371.8
2023-06-12T10:11:19Z
1371.6
2023-06-12T10:11:34Z
1371.5
2023-06-12T10:11:50Z
1371.6
2023-06-12T10:12:06Z
1371.5
2023-06-12T10:12:22Z
1371.5
2023-06-12T10:12:36Z
1371.5
2023-06-12T10:12:52Z
1371.5
2023-06-12T10:13:08Z
1371.6
2023-06-12T10:13:24Z
1371.6
2023-06-12T10:13:40Z
1371.6
2023-06-12T10:13:56Z
1371.6
2023-06-12T10:14:13Z
1371.6
2023-06-12T10:14:34Z
1371.6
2023-06-12T10:14:50Z
1372
2023-06-12T10:15:04Z
1371.9
2023-06-12T10:15:21Z
1371.6
2023-06-12T10:15:39Z
1371.6
2023-06-12T10:15:56Z
1371.7
2023-06-12T10:16:13Z
1371.7
2023-06-12T10:16:28Z
1371.7
2023-06-12T10:16:41Z
1371.8
2023-06-12T10:16:54Z
1371.8
2023-06-12T10:17:06Z
1371.9
2023-06-12T10:17:20Z
1371.8
2023-06-12T10:17:36Z
1371.9
2023-06-12T10:17:53Z
1371.9
2023-06-12T10:18:10Z
1372
2023-06-12T10:18:30Z
1372
2023-06-12T10:18:46Z
1371.9
2023-06-12T10:19:03Z
1371.7
2023-06-12T10:19:14Z
1370.2
2023-06-12T10:19:28Z
1369.4
2023-06-12T10:19:41Z
1369.9
2023-06-12T10:19:56Z
1370.2
2023-06-12T10:20:10Z
1370.3
2023-06-12T10:20:24Z
1370.5
2023-06-12T10:20:36Z
1370.7
2023-06-12T10:20:54Z
1370.8
2023-06-12T10:21:09Z
1370.9
2023-06-12T10:21:22Z
1370.9
2023-06-12T10:21:35Z
1370.8
2023-06-12T10:21:48Z
1370.8
2023-06-12T10:22:04Z
1370.8
2023-06-12T10:22:20Z
1370.9
2023-06-12T10:22:33Z
1370.7
2023-06-12T10:22:41Z
1368.1
2023-06-12T10:22:55Z
1366.3
2023-06-12T10:23:11Z
1366.4
2023-06-12T10:23:24Z
1366
2023-06-12T10:23:41Z
1366
2023-06-12T10:23:54Z
1366.5
2023-06-12T10:24:10Z
1366.9
2023-06-12T10:24:30Z
1367.7
2023-06-12T10:24:51Z
1368.2
2023-06-12T10:25:11Z
1368.4
2023-06-12T10:25:34Z
1369
2023-06-12T10:25:51Z
1369.3
2023-06-12T10:26:08Z
1369.9
2023-06-12T10:26:29Z
1370.2
2023-06-12T10:26:49Z
1370.6
2023-06-12T10:27:08Z
1370.8
2023-06-12T10:27:29Z
1370.8
2023-06-12T10:27:49Z
1371.1
2023-06-12T10:28:03Z
1371.6
2023-06-12T10:28:15Z
1371.7
2023-06-12T10:28:29Z
1371.8
2023-06-12T10:28:44Z
1372.2
2023-06-12T10:28:58Z
1372.1
2023-06-12T10:29:11Z
1372.1
2023-06-12T10:29:25Z
1372.2
2023-06-12T10:29:39Z
1372.1
2023-06-12T10:29:58Z
1372
2023-06-12T10:30:14Z
1372
2023-06-12T10:30:29Z
1372
2023-06-12T10:30:42Z
1372
2023-06-12T10:30:59Z
1371.9
2023-06-12T10:31:11Z
1371.9
2023-06-12T10:31:23Z
1371.7
2023-06-12T10:31:36Z
1371.8
2023-06-12T10:31:44Z
1371.8
2023-06-12T10:31:58Z
1371.8
2023-06-12T10:32:11Z
1371.9
2023-06-12T10:32:23Z
1371.7
2023-06-12T10:32:34Z
1371.6
2023-06-12T10:32:45Z
1371.6
2023-06-12T10:32:56Z
1371.6
2023-06-12T10:33:09Z
1371.7
2023-06-12T10:33:20Z
1371.8
2023-06-12T10:33:33Z
1371.8
2023-06-12T10:33:46Z
1371.8
2023-06-12T10:34:01Z
1371.8
2023-06-12T10:34:14Z
1371.8
2023-06-12T10:34:26Z
1371.8
2023-06-12T10:34:37Z
1371.7
2023-06-12T10:34:47Z
1371.7
2023-06-12T10:34:59Z
1371.7
2023-06-12T10:35:11Z
1371.6
2023-06-12T10:35:22Z
1371
2023-06-12T10:35:36Z
1370.2
2023-06-12T10:35:48Z
1370.1
2023-06-12T10:36:01Z
1370
2023-06-12T10:36:13Z
1370
2023-06-12T10:36:16Z
1370.3
2023-06-12T10:36:28Z
1370.5
2023-06-12T10:36:39Z
1370.4
2023-06-12T10:36:49Z
1369.9
2023-06-12T10:37:02Z
1369.4
2023-06-12T10:37:16Z
1369.6
2023-06-12T10:37:29Z
1369.6
2023-06-12T10:37:42Z
1369.4
2023-06-12T10:37:56Z
1368.8
2023-06-12T10:38:07Z
1368.3
2023-06-12T10:38:21Z
1368.1
2023-06-12T10:38:34Z
1367.8
2023-06-12T10:38:48Z
1367.5
2023-06-12T10:39:00Z
1367.4
2023-06-12T10:39:13Z
1367.1
2023-06-12T10:39:26Z
1366.9
2023-06-12T10:39:39Z
1366.7
2023-06-12T10:39:52Z
1366.6
2023-06-12T10:40:03Z
1366.1
2023-06-12T10:40:19Z
1366
2023-06-12T10:40:30Z
1366
2023-06-12T10:40:42Z
1365.8
2023-06-12T10:40:54Z
1365.5
2023-06-12T10:41:07Z
1365.3
2023-06-12T10:41:21Z
1365.2
2023-06-12T10:41:33Z
1365
2023-06-12T10:41:47Z
1364.9
2023-06-12T10:42:01Z
1364.7
2023-06-12T10:42:15Z
1364.6
2023-06-12T10:42:26Z
1364.4
2023-06-12T10:42:39Z
1364.2
2023-06-12T10:42:51Z
1364.1
2023-06-12T10:43:03Z
1363.9
2023-06-12T10:43:18Z
1352.3
2023-06-12T10:43:32Z
1350.6
2023-06-12T10:43:45Z
1347.8
2023-06-12T10:43:58Z
1337.9
2023-06-12T10:44:12Z
1341.2
2023-06-12T10:44:27Z
1344.3
2023-06-12T10:44:42Z
1346.5
2023-06-12T10:44:58Z
1347.2
2023-06-12T10:45:12Z
1347.1
2023-06-12T10:45:27Z
1347.2
2023-06-12T10:45:41Z
1347.3
2023-06-12T10:45:56Z
1348.3
2023-06-12T10:46:11Z
1352.3
2023-06-12T10:46:26Z
1353.2
2023-06-12T10:46:41Z
1354.8
2023-06-12T10:46:57Z
1356.3
2023-06-12T10:47:12Z
1357.8
2023-06-12T10:47:27Z
1359.4
2023-06-12T10:47:42Z
1360.8
2023-06-12T10:47:58Z
1361.7
2023-06-12T10:48:13Z
1361.9
2023-06-12T10:48:29Z
1362.5
2023-06-12T10:48:44Z
1362.5
2023-06-12T10:48:58Z
1362.7
2023-06-12T10:49:12Z
1362.7
2023-06-12T10:49:28Z
1362.7
2023-06-12T10:49:42Z
1362.8
2023-06-12T10:49:56Z
1363
2023-06-12T10:50:11Z
1363.3
2023-06-12T10:50:25Z
1363
2023-06-12T10:50:41Z
1362.9
2023-06-12T10:50:55Z
1362.8
2023-06-12T10:51:13Z
1362.8
2023-06-12T10:51:27Z
1362.9
2023-06-12T10:51:42Z
1362.6
2023-06-12T10:51:59Z
1361.9
2023-06-12T10:52:17Z
1362.1
2023-06-12T10:52:34Z
1362.1
2023-06-12T10:52:46Z
1362.2
2023-06-12T10:53:03Z
1362.2
2023-06-12T10:53:17Z
1361.7
2023-06-12T10:53:33Z
1361.5
2023-06-12T10:53:48Z
1361.6
2023-06-12T10:54:03Z
1361.4
2023-06-12T10:54:17Z
1361.4
2023-06-12T10:54:32Z
1360.9
2023-06-12T10:54:50Z
1360.7
2023-06-12T10:55:06Z
1360.6
2023-06-12T10:55:22Z
1359.9
2023-06-12T10:55:41Z
1359.5
2023-06-12T10:55:58Z
1359
2023-06-12T10:56:16Z
1358.6
2023-06-12T10:56:33Z
1358.6
2023-06-12T10:56:50Z
1358.7
2023-06-12T10:57:04Z
1358.2
2023-06-12T10:57:19Z
1358.2
2023-06-12T10:57:35Z
1357.5
2023-06-12T10:57:52Z
1357.7
2023-06-12T10:58:07Z
1357.8
2023-06-12T10:58:22Z
1357.4
2023-06-12T10:58:34Z
1357.4
2023-06-12T10:58:52Z
1357
2023-06-12T10:59:08Z
1356.9
2023-06-12T10:59:25Z
1356.7
2023-06-12T10:59:44Z
1356.7
2023-06-12T11:00:00Z
1356.7
2023-06-12T11:00:16Z
1356.7
2023-06-12T11:00:35Z
1356.8
2023-06-12T11:00:52Z
1356.9
2023-06-12T11:01:07Z
1357
2023-06-12T11:01:23Z
1357
2023-06-12T11:01:41Z
1357.4
2023-06-12T11:01:56Z
1357.5
2023-06-12T11:02:12Z
1357.5
2023-06-12T11:02:28Z
1357.6
2023-06-12T11:02:43Z
1357.6
2023-06-12T11:02:59Z
1357.7
2023-06-12T11:03:12Z
1357.7
2023-06-12T11:03:27Z
1358.3
2023-06-12T11:03:41Z
1358.6
2023-06-12T11:03:52Z
1359.4
2023-06-12T11:04:09Z
1360
2023-06-12T11:04:24Z
1360.8
2023-06-12T11:04:41Z
1360.9
2023-06-12T11:04:54Z
1361.2
2023-06-12T11:05:11Z
1361.3
2023-06-12T11:05:26Z
1361.4
2023-06-12T11:05:42Z
1361.5
2023-06-12T11:05:56Z
1361.1
2023-06-12T11:06:11Z
1361.1
2023-06-12T11:06:28Z
1361.3
2023-06-12T11:06:44Z
1361.5
2023-06-12T11:07:00Z
1361.7
2023-06-12T11:07:14Z
1361.9
2023-06-12T11:07:32Z
1362.1
2023-06-12T11:07:48Z
1362.3
2023-06-12T11:08:05Z
1362.7
2023-06-12T11:08:21Z
1362.9
2023-06-12T11:08:36Z
1363.2
2023-06-12T11:08:52Z
1363.5
2023-06-12T11:09:05Z
1363.7
2023-06-12T11:09:16Z
1363.6
2023-06-12T11:09:26Z
1363.5
2023-06-12T11:09:40Z
1364.1
2023-06-12T11:09:53Z
1364.2
2023-06-12T11:10:07Z
1364.3
2023-06-12T11:10:18Z
1364.2
2023-06-12T11:10:21Z
1364.3
2023-06-12T11:10:28Z
1364.5
2023-06-12T11:10:34Z
1365
2023-06-12T11:10:46Z
1365.5
2023-06-12T11:10:57Z
1365.8
2023-06-12T11:11:04Z
1365.9
2023-06-12T11:11:11Z
1366.4
2023-06-12T11:11:19Z
1367.2
2023-06-12T11:11:28Z
1368.3
2023-06-12T11:11:36Z
1368.7
2023-06-12T11:11:45Z
1368.8
2023-06-12T11:11:51Z
1368.7
2023-06-12T11:11:58Z
1368.6
2023-06-12T11:12:05Z
1371
2023-06-12T11:12:12Z
1371.6
2023-06-12T11:12:20Z
1372.1
2023-06-12T11:12:32Z
1372.1
2023-06-12T11:12:41Z
1372.1
2023-06-12T11:12:53Z
1372
2023-06-12T11:13:01Z
1371.5
2023-06-12T11:13:10Z
1369.7
2023-06-12T11:13:19Z
1368.1
2023-06-12T11:13:26Z
1367.5
2023-06-12T11:13:33Z
1366.7
2023-06-12T11:13:41Z
1365
2023-06-12T11:13:48Z
1363.5
2023-06-12T11:13:56Z
1362.3
2023-06-12T11:14:05Z
1362.1
2023-06-12T11:14:11Z
1361.4
2023-06-12T11:14:16Z
1360.1
2023-06-12T11:14:24Z
1359
2023-06-12T11:14:33Z
1359
2023-06-12T11:14:36Z
1358.4
2023-06-12T11:14:43Z
1358.3
2023-06-12T11:14:44Z
1357.4
2023-06-12T11:14:49Z
1355.8
2023-06-12T11:14:56Z
1355.4
2023-06-12T11:14:59Z
1355.5
2023-06-12T11:15:06Z
1355.5
2023-06-12T11:15:14Z
1355.3
2023-06-12T11:15:20Z
1354.5
2023-06-12T11:15:26Z
1353.4
2023-06-12T11:15:32Z
1351.9
2023-06-12T11:15:41Z
1351.5
2023-06-12T11:15:44Z
1350.9
2023-06-12T11:15:47Z
1350.4
2023-06-12T11:15:55Z
1350.1
2023-06-12T11:16:01Z
1349.8
2023-06-12T11:16:05Z
1348.2
2023-06-12T11:16:14Z
1348
2023-06-12T11:16:20Z
1348
2023-06-12T11:16:24Z
1349
2023-06-12T11:16:31Z
1349.5
2023-06-12T11:16:34Z
1350
2023-06-12T11:16:37Z
1351.5
2023-06-12T11:16:44Z
1351.7
2023-06-12T11:16:45Z
1352.5
2023-06-12T11:16:48Z
1353.8
2023-06-12T11:16:54Z
1354.8
2023-06-12T11:17:02Z
1355
2023-06-12T11:17:05Z
1354.5
2023-06-12T11:17:12Z
1352.9
2023-06-12T11:17:19Z
1352
2023-06-12T11:17:26Z
1351.8
2023-06-12T11:17:27Z
1351.2
2023-06-12T11:17:29Z
1349.8
2023-06-12T11:17:35Z
1348.9
2023-06-12T11:17:41Z
1348.6
2023-06-12T11:17:43Z
1346
2023-06-12T11:17:50Z
1345
2023-06-12T11:17:55Z
1342.9
2023-06-12T11:18:03Z
1341.5
2023-06-12T11:18:10Z
1339.9
2023-06-12T11:18:16Z
1338.7
2023-06-12T11:18:23Z
1337.8
2023-06-12T11:18:26Z
1335.9
2023-06-12T11:18:35Z
1335.7
2023-06-12T11:18:36Z
1334.4
2023-06-12T11:18:43Z
1333.6
2023-06-12T11:18:51Z
1332.6
2023-06-12T11:18:58Z
1333.3
2023-06-12T11:19:06Z
1334.6
2023-06-12T11:19:13Z
1335.3
2023-06-12T11:19:20Z
1335.3
2023-06-12T11:19:28Z
1335
2023-06-12T11:19:37Z
1334.4
2023-06-12T11:19:43Z
1334.2
2023-06-12T11:19:48Z
1334.5
2023-06-12T11:19:51Z
1335.6
2023-06-12T11:19:58Z
1335.5
2023-06-12T11:20:01Z
1334.6
2023-06-12T11:20:08Z
1334.4
2023-06-12T11:20:15Z
1334.5
2023-06-12T11:20:22Z
1334.6
2023-06-12T11:20:28Z
1334.4
2023-06-12T11:20:34Z
1334.2
2023-06-12T11:20:37Z
1334.3
2023-06-12T11:20:42Z
1333.5
2023-06-12T11:20:51Z
1332.6
2023-06-12T11:21:11Z
1332.5
2023-06-12T11:21:14Z
1332.4
2023-06-12T11:21:16Z
1332.3
2023-06-12T11:21:19Z
1332
2023-06-12T11:21:21Z
1329.9
2023-06-12T11:21:27Z
1330.1
2023-06-12T11:21:29Z
1329.1
2023-06-12T11:21:35Z
1327.6
2023-06-12T11:21:41Z
1326.5
2023-06-12T11:21:45Z
1326.1
2023-06-12T11:21:48Z
1325.4
2023-06-12T11:21:52Z
1325.1
2023-06-12T11:21:54Z
1323.1
2023-06-12T11:21:59Z
1322.1
2023-06-12T11:22:04Z
1322.2
2023-06-12T11:22:08Z
1322.3
2023-06-12T11:22:12Z
1325.6
2023-06-12T11:22:20Z
1326.3
2023-06-12T11:22:26Z
1326.6
2023-06-12T11:22:30Z
1326.6
2023-06-12T11:22:33Z
1325.8
2023-06-12T11:22:37Z
1325.8
2023-06-12T11:22:40Z
1326.4
2023-06-12T11:22:42Z
1323.4
2023-06-12T11:22:49Z
1321.4
2023-06-12T11:22:54Z
1320.6
2023-06-12T11:22:57Z
1320.1
2023-06-12T11:22:58Z
1319.1
2023-06-12T11:23:04Z
1318.7
2023-06-12T11:23:05Z
1317.3
2023-06-12T11:23:08Z
1315.5
2023-06-12T11:23:14Z
1314.8
2023-06-12T11:23:19Z
1314.3
2023-06-12T11:23:22Z
1313.3
2023-06-12T11:23:27Z
1312.7
2023-06-12T11:23:29Z
1312
2023-06-12T11:23:31Z
1312.2
2023-06-12T11:23:35Z
1313.1
2023-06-12T11:23:38Z
1315.1
2023-06-12T11:23:44Z
1315.2
2023-06-12T11:23:46Z
1315.8
2023-06-12T11:23:51Z
1315.8
2023-06-12T11:23:59Z
1315.3
2023-06-12T11:24:05Z
1315.3
2023-06-12T11:24:13Z
1315.1
2023-06-12T11:24:22Z
1314.4
2023-06-12T11:24:29Z
1313.6
2023-06-12T11:24:34Z
1311.9
2023-06-12T11:24:40Z
1310.3
2023-06-12T11:24:46Z
1309.4
2023-06-12T11:24:52Z
1308.2
2023-06-12T11:24:58Z
1306.6
2023-06-12T11:25:04Z
1305.1
2023-06-12T11:25:11Z
1303.5
2023-06-12T11:25:18Z
1303.3
2023-06-12T11:25:19Z
1301.1
2023-06-12T11:25:26Z
1299.5
2023-06-12T11:25:32Z
1298.2
2023-06-12T11:25:37Z
1298.1
2023-06-12T11:25:38Z
1297.9
2023-06-12T11:25:45Z
1297.1
2023-06-12T11:25:52Z
1296.3
2023-06-12T11:25:58Z
1295.2
2023-06-12T11:26:02Z
1294.9
2023-06-12T11:26:04Z
1294.9
2023-06-12T11:26:07Z
1295.9
2023-06-12T11:26:11Z
1296.3
2023-06-12T11:26:13Z
1297.5
2023-06-12T11:26:19Z
1298.9
2023-06-12T11:26:25Z
1299.4
2023-06-12T11:26:27Z
1300.1
2023-06-12T11:26:34Z
1299.8
2023-06-12T11:26:36Z
1298.3
2023-06-12T11:26:43Z
1296.5
2023-06-12T11:26:50Z
1295
2023-06-12T11:26:56Z
1293.7
2023-06-12T11:27:04Z
1292.8
2023-06-12T11:27:08Z
1290.9
2023-06-12T11:27:15Z
1289.8
2023-06-12T11:27:24Z
1289.4
2023-06-12T11:27:30Z
1288.2
2023-06-12T11:27:35Z
1285.9
2023-06-12T11:27:41Z
1283.8
2023-06-12T11:27:49Z
1281.3
2023-06-12T11:27:57Z
1279.4
2023-06-12T11:28:04Z
1278.2
2023-06-12T11:28:10Z
1278
2023-06-12T11:28:17Z
1278.4
2023-06-12T11:28:22Z
1279.2
2023-06-12T11:28:29Z
1279.8
2023-06-12T11:28:36Z
1279.8
2023-06-12T11:28:42Z
1279.6
2023-06-12T11:28:48Z
1279.4
2023-06-12T11:28:53Z
1279.7
2023-06-12T11:28:58Z
1279.6
2023-06-12T11:29:06Z
1279.9
2023-06-12T11:29:08Z
1281
2023-06-12T11:29:16Z
1281.5
2023-06-12T11:29:17Z
1280.6
2023-06-12T11:29:26Z
1279.2
2023-06-12T11:29:32Z
1278.8
2023-06-12T11:29:34Z
1278.7
2023-06-12T11:29:41Z
1278.4
2023-06-12T11:29:46Z
1278.7
2023-06-12T11:29:51Z
1279.3
2023-06-12T11:29:55Z
1277.5
2023-06-12T11:30:00Z
1275.9
2023-06-12T11:30:06Z
1275.8
2023-06-12T11:30:10Z
1273.8
2023-06-12T11:30:14Z
1271.7
2023-06-12T11:30:21Z
1271.7
2023-06-12T11:30:28Z
1270.8
2023-06-12T11:30:32Z
1270.9
2023-06-12T11:30:40Z
1271.4
2023-06-12T11:30:43Z
1271.1
2023-06-12T11:30:46Z
1271.5
2023-06-12T11:30:52Z
1270.4
2023-06-12T11:31:00Z
1269.8
2023-06-12T11:31:04Z
1266.7
2023-06-12T11:31:11Z
1263.7
2023-06-12T11:31:18Z
1261.5
2023-06-12T11:31:24Z
1259.9
2023-06-12T11:31:30Z
1259.6
2023-06-12T11:31:32Z
1257.1
2023-06-12T11:31:39Z
1255.1
2023-06-12T11:31:45Z
1257.3
2023-06-12T11:31:53Z
1258.2
2023-06-12T11:31:58Z
1260.9
2023-06-12T11:32:02Z
1264.4
2023-06-12T11:32:05Z
1266.9
2023-06-12T11:32:08Z
1270.1
2023-06-12T11:32:11Z
1275.9
2023-06-12T11:32:19Z
1276.3
2023-06-12T11:32:21Z
1278
2023-06-12T11:32:27Z
1276.3
2023-06-12T11:32:31Z
1273.1
2023-06-12T11:32:35Z
1272.4
2023-06-12T11:32:38Z
1272.4
2023-06-12T11:32:41Z
1270.9
2023-06-12T11:32:45Z
1267.6
2023-06-12T11:32:49Z
1266.4
2023-06-12T11:32:55Z
1265.7
2023-06-12T11:33:01Z
1265.9
2023-06-12T11:33:04Z
1263.6
2023-06-12T11:33:12Z
1259.8
2023-06-12T11:33:18Z
1258.4
2023-06-12T11:33:20Z
1255.3
2023-06-12T11:33:24Z
1249.3
2023-06-12T11:33:31Z
1248.3
2023-06-12T11:33:32Z
1247
2023-06-12T11:33:34Z
1244.5
2023-06-12T11:33:40Z
1243.4
2023-06-12T11:33:44Z
1243.7
2023-06-12T11:33:46Z
1244.8
2023-06-12T11:33:53Z
1246.7
2023-06-12T11:33:59Z
1247.8
2023-06-12T11:34:02Z
1257
2023-06-12T11:34:09Z
1259.8
2023-06-12T11:34:15Z
1261.5
2023-06-12T11:34:21Z
1261.7
2023-06-12T11:34:22Z
1261.2
2023-06-12T11:34:29Z
1263.3
2023-06-12T11:34:33Z
1262.7
2023-06-12T11:34:34Z
1260.9
2023-06-12T11:34:42Z
1260
2023-06-12T11:34:53Z
1258
2023-06-12T11:35:06Z
1257
2023-06-12T11:35:16Z
1258.2
2023-06-12T11:35:30Z
1257.1
2023-06-12T11:35:45Z
1256.8
2023-06-12T11:35:59Z
1256.3
2023-06-12T11:36:09Z
1256.2
2023-06-12T11:36:12Z
1259.3
2023-06-12T11:36:16Z
1261.6
2023-06-12T11:36:18Z
1263.6
2023-06-12T11:36:25Z
1265
2023-06-12T11:36:33Z
1266.1
2023-06-12T11:36:35Z
1267.4
2023-06-12T11:36:40Z
1266.6
2023-06-12T11:36:44Z
1267.6
2023-06-12T11:36:47Z
1268.9
2023-06-12T11:36:50Z
1269.5
2023-06-12T11:36:52Z
1268.7
2023-06-12T11:36:55Z
1270.5
2023-06-12T11:37:01Z
1272.1
2023-06-12T11:37:07Z
1272
2023-06-12T11:37:08Z
1273.2
2023-06-12T11:37:14Z
1272.5
2023-06-12T11:37:20Z
1273
2023-06-12T11:37:25Z
1270.2
2023-06-12T11:37:31Z
1266.5
2023-06-12T11:37:36Z
1263.9
2023-06-12T11:37:39Z
1261.4
2023-06-12T11:37:45Z
1262.8
2023-06-12T11:37:54Z
1263.8
2023-06-12T11:38:00Z
1264.1
2023-06-12T11:38:02Z
1267.2
2023-06-12T11:38:11Z
1267.5
2023-06-12T11:38:12Z
1269.5
2023-06-12T11:38:16Z
1275.1
2023-06-12T11:38:26Z
1275.3
2023-06-12T11:38:29Z
1273.7
2023-06-12T11:38:35Z
1272.8
2023-06-12T11:38:42Z
1272.2
2023-06-12T11:38:48Z
1271.8
2023-06-12T11:38:50Z
1270.5
2023-06-12T11:38:56Z
1269.2
2023-06-12T11:39:01Z
1266.6
2023-06-12T11:39:07Z
1266.1
2023-06-12T11:39:14Z
1266.5
2023-06-12T11:39:16Z
1267.6
2023-06-12T11:39:23Z
1267.8
2023-06-12T11:39:24Z
1267.9
2023-06-12T11:39:26Z
1268
2023-06-12T11:39:35Z
1267.9
2023-06-12T11:39:36Z
1268.1
2023-06-12T11:39:42Z
1268.2
2023-06-12T11:39:45Z
1267.8
2023-06-12T11:39:53Z
1268.4
2023-06-12T11:39:57Z
1268.8
2023-06-12T11:40:04Z
1268.5
2023-06-12T11:40:12Z
1267.2
2023-06-12T11:40:19Z
1266.8
2023-06-12T11:40:25Z
1267
2023-06-12T11:40:26Z
1265.4
2023-06-12T11:40:34Z
1263.2
2023-06-12T11:40:41Z
1261.1
2023-06-12T11:40:47Z
1258.4
2023-06-12T11:40:54Z
1257.8
2023-06-12T11:41:01Z
1255.4
2023-06-12T11:41:08Z
1253.2
2023-06-12T11:41:14Z
1251.3
2023-06-12T11:41:22Z
1250.8
2023-06-12T11:41:29Z
1249.2
2023-06-12T11:41:35Z
1248.4
2023-06-12T11:41:42Z
1248.1
2023-06-12T11:41:50Z
1248.6
2023-06-12T11:41:58Z
1248.8
2023-06-12T11:42:04Z
1248.2
2023-06-12T11:42:11Z
1248.3
2023-06-12T11:42:12Z
1250.7
2023-06-12T11:42:20Z
1252
2023-06-12T11:42:28Z
1252
2023-06-12T11:42:32Z
1253.1
2023-06-12T11:42:39Z
1253.6
2023-06-12T11:42:40Z
1253.6
2023-06-12T11:42:44Z
1257.3
2023-06-12T11:42:49Z
1257.5
2023-06-12T11:42:56Z
1256.5
2023-06-12T11:43:03Z
1255.1
2023-06-12T11:43:07Z
1252
2023-06-12T11:43:14Z
1249.2
2023-06-12T11:43:20Z
1247.2
2023-06-12T11:43:26Z
1246.2
2023-06-12T11:43:28Z
1243.2
2023-06-12T11:43:35Z
1242.7
2023-06-12T11:43:39Z
1242
2023-06-12T11:43:45Z
1241.8
2023-06-12T11:43:51Z
1242.1
2023-06-12T11:43:58Z
1241.8
2023-06-12T11:44:10Z
1242.3
2023-06-12T11:44:16Z
1242.8
2023-06-12T11:44:22Z
1243.3
2023-06-12T11:44:24Z
1242.4
2023-06-12T11:44:26Z
1241.4
2023-06-12T11:44:29Z
1242.2
2023-06-12T11:44:32Z
1244
2023-06-12T11:44:34Z
1242
2023-06-12T11:44:40Z
1243.2
2023-06-12T11:44:45Z
1238.8
2023-06-12T11:44:50Z
1237.7
2023-06-12T11:44:57Z
1238.3
2023-06-12T11:44:58Z
1238.6
2023-06-12T11:45:02Z
1238.3
2023-06-12T11:45:07Z
1239.5
2023-06-12T11:45:09Z
1240.4
2023-06-12T11:45:16Z
1241.4
2023-06-12T11:45:17Z
1245.2
2023-06-12T11:45:23Z
1245.1
2023-06-12T11:45:28Z
1244.9
2023-06-12T11:45:29Z
1249.2
2023-06-12T11:45:35Z
1247.9
2023-06-12T11:45:37Z
1241.7
2023-06-12T11:45:43Z
1241.2
2023-06-12T11:45:44Z
1239.5
2023-06-12T11:45:49Z
1239.8
2023-06-12T11:45:50Z
1238.2
2023-06-12T11:45:52Z
1234.9
2023-06-12T11:45:58Z
1235
2023-06-12T11:45:59Z
1233.1
2023-06-12T11:46:01Z
1233.4
2023-06-12T11:46:07Z
1232.7
2023-06-12T11:46:12Z
1231.5
2023-06-12T11:46:18Z
1225.9
2023-06-12T11:46:23Z
1225.4
2023-06-12T11:46:27Z
1225.1
2023-06-12T11:46:30Z
1227.9
2023-06-12T11:46:37Z
1232.5
2023-06-12T11:46:44Z
1233.4
2023-06-12T11:46:45Z
1233.5
2023-06-12T11:46:47Z
1233.1
2023-06-12T11:46:52Z
1232.4
2023-06-12T11:46:57Z
1232.1
2023-06-12T11:47:02Z
1233
2023-06-12T11:47:07Z
1233.8
2023-06-12T11:47:12Z
1229.5
2023-06-12T11:47:17Z
1230.2
2023-06-12T11:47:21Z
1230.3
2023-06-12T11:47:28Z
1229.8
2023-06-12T11:47:33Z
1227.7
2023-06-12T11:47:37Z
1226
2023-06-12T11:47:43Z
1220.3
2023-06-12T11:47:50Z
1215.8
2023-06-12T11:47:57Z
1213.9
2023-06-12T11:48:04Z
1213.8
2023-06-12T11:48:10Z
1214.2
2023-06-12T11:48:16Z
1214.8
2023-06-12T11:48:21Z
1216.3
2023-06-12T11:48:29Z
1216.8
2023-06-12T11:48:30Z
1220.1
2023-06-12T11:48:36Z
1220.6
2023-06-12T11:48:37Z
1224.6
2023-06-12T11:48:43Z
1224.3
2023-06-12T11:48:46Z
1222.5
2023-06-12T11:48:51Z
1220.8
2023-06-12T11:48:53Z
1219.2
2023-06-12T11:48:59Z
1218.1
2023-06-12T11:49:01Z
1212.4
2023-06-12T11:49:07Z
1211.4
2023-06-12T11:49:14Z
1208.7
2023-06-12T11:49:22Z
1207.5
2023-06-12T11:49:28Z
1209
2023-06-12T11:49:34Z
1208.2
2023-06-12T11:49:40Z
1207
2023-06-12T11:49:43Z
1204.2
2023-06-12T11:49:51Z
1204.2
2023-06-12T11:49:57Z
1203
2023-06-12T11:50:04Z
1202
2023-06-12T11:50:11Z
1203.6
2023-06-12T11:50:18Z
1203.1
2023-06-12T11:50:22Z
1202.4
2023-06-12T11:50:29Z
1200.3
2023-06-12T11:50:35Z
1202.4
2023-06-12T11:50:41Z
1200.9
2023-06-12T11:50:48Z
1198
2023-06-12T11:50:54Z
1198.4
2023-06-12T11:51:01Z
1194.9
2023-06-12T11:51:08Z
1193.3
2023-06-12T11:51:13Z
1194.1
2023-06-12T11:51:20Z
1193.6
2023-06-12T11:51:23Z
1192.6
2023-06-12T11:51:25Z
1191.6
2023-06-12T11:51:28Z
1192.6
2023-06-12T11:51:35Z
1193.1
2023-06-12T11:51:37Z
1193.9
2023-06-12T11:51:40Z
1194.7
2023-06-12T11:51:45Z
1194.5
2023-06-12T11:51:47Z
1194.1
2023-06-12T11:51:50Z
1192.9
2023-06-12T11:51:56Z
1191.7
2023-06-12T11:51:59Z
1189.2
2023-06-12T11:52:07Z
1189
2023-06-12T11:52:09Z
1187.3
2023-06-12T11:52:17Z
1186.5
2023-06-12T11:52:19Z
1184.9
2023-06-12T11:52:23Z
1183.5
2023-06-12T11:52:29Z
1182.8
2023-06-12T11:52:34Z
1181.8
2023-06-12T11:52:39Z
1181.7
2023-06-12T11:52:44Z
1181.9
2023-06-12T11:52:48Z
1181.6
2023-06-12T11:52:51Z
1180.9
2023-06-12T11:52:53Z
1178.6
2023-06-12T11:52:59Z
1177.1
2023-06-12T11:53:04Z
1175.2
2023-06-12T11:53:10Z
1175.5
2023-06-12T11:53:15Z
1175.7
2023-06-12T11:53:21Z
1176.3
2023-06-12T11:53:26Z
1176.4
2023-06-12T11:53:32Z
1177.2
2023-06-12T11:53:36Z
1177.5
2023-06-12T11:53:42Z
1176.1
2023-06-12T11:53:48Z
1174.6
2023-06-12T11:53:57Z
1172.9
2023-06-12T11:54:04Z
1171.3
2023-06-12T11:54:14Z
1170.7
2023-06-12T11:54:29Z
1170.1
2023-06-12T11:54:35Z
1170.9
2023-06-12T11:54:43Z
1170.8
2023-06-12T11:54:53Z
1169.2
2023-06-12T11:55:05Z
1167.8
2023-06-12T11:55:17Z
1167.9
2023-06-12T11:55:28Z
1168.7
2023-06-12T11:55:40Z
1169.5
2023-06-12T11:55:48Z
1169.7
2023-06-12T11:55:52Z
1168.4
2023-06-12T11:55:58Z
1168.4
2023-06-12T11:56:04Z
1168
2023-06-12T11:56:09Z
1168
2023-06-12T11:56:15Z
1167.5
2023-06-12T11:56:20Z
1167.4
2023-06-12T11:56:26Z
1166.1
2023-06-12T11:56:31Z
1166.7
2023-06-12T11:56:37Z
1165.9
2023-06-12T11:56:42Z
1165.7
2023-06-12T11:56:43Z
1164.4
2023-06-12T11:56:49Z
1164.5
2023-06-12T11:56:50Z
1160.5
2023-06-12T11:56:57Z
1160.5
2023-06-12T11:57:03Z
1160.3
2023-06-12T11:57:04Z
1158
2023-06-12T11:57:07Z
1157.6
2023-06-12T11:57:14Z
1158.2
2023-06-12T11:57:20Z
1160.7
2023-06-12T11:57:24Z
1161.2
2023-06-12T11:57:25Z
1160.6
2023-06-12T11:57:27Z
1159.5
2023-06-12T11:57:34Z
1157.8
2023-06-12T11:57:40Z
1156.5
2023-06-12T11:57:45Z
1156.1
2023-06-12T11:57:50Z
1152.6
2023-06-12T11:57:56Z
1149.3
2023-06-12T11:58:01Z
1146.5
2023-06-12T11:58:05Z
1143.6
2023-06-12T11:58:10Z
1142.1
2023-06-12T11:58:13Z
1141.2
2023-06-12T11:58:18Z
1146.4
2023-06-12T11:58:26Z
1147.6
2023-06-12T11:58:31Z
1144.3
2023-06-12T11:58:36Z
1143.5
2023-06-12T11:58:38Z
1141
2023-06-12T11:58:45Z
1138.1
2023-06-12T11:58:51Z
1138.5
2023-06-12T11:58:57Z
1137.5
2023-06-12T11:58:59Z
1134
2023-06-12T11:59:05Z
1131.8
2023-06-12T11:59:09Z
1129.3
2023-06-12T11:59:15Z
1128.3
2023-06-12T11:59:21Z
1128.7
2023-06-12T11:59:26Z
1128.8
2023-06-12T11:59:33Z
1129.3
2023-06-12T11:59:35Z
1129.5
2023-06-12T11:59:37Z
1129.4
2023-06-12T11:59:43Z
1126
2023-06-12T11:59:51Z
1121.8
2023-06-12T11:59:58Z
1122
2023-06-12T12:00:01Z
1123.6
2023-06-12T12:00:06Z
1124
2023-06-12T12:00:11Z
1123.8
2023-06-12T12:00:15Z
1118.7
2023-06-12T12:00:20Z
1120.6
2023-06-12T12:00:24Z
1119.8
2023-06-12T12:00:30Z
1119.7
2023-06-12T12:00:32Z
1122.8
2023-06-12T12:00:38Z
1124.9
2023-06-12T12:00:45Z
1124.9
2023-06-12T12:00:52Z
1125
2023-06-12T12:00:57Z
1125.5
2023-06-12T12:01:07Z
1125.6
2023-06-12T12:01:13Z
1123.4
2023-06-12T12:01:17Z
1123
2023-06-12T12:01:18Z
1120.5
2023-06-12T12:01:24Z
1120.6
2023-06-12T12:01:25Z
1121.6
2023-06-12T12:01:29Z
1121.1
2023-06-12T12:01:36Z
1121
2023-06-12T12:01:42Z
1118.3
2023-06-12T12:01:49Z
1118.1
2023-06-12T12:01:51Z
1115.5
2023-06-12T12:01:54Z
1114.3
2023-06-12T12:01:59Z
1114.3
2023-06-12T12:02:02Z
1111.2
2023-06-12T12:02:08Z
1112.1
2023-06-12T12:02:11Z
1110.9
2023-06-12T12:02:14Z
1114.4
2023-06-12T12:02:21Z
1113.4
2023-06-12T12:02:27Z
1112.3
2023-06-12T12:02:33Z
1111.7
2023-06-12T12:02:39Z
1112.3
2023-06-12T12:02:44Z
1114.6
2023-06-12T12:02:50Z
1116.1
2023-06-12T12:02:58Z
1115.6
2023-06-12T12:02:59Z
1114.4
2023-06-12T12:03:05Z
1112.2
2023-06-12T12:03:08Z
1109.8
2023-06-12T12:03:11Z
1108.8
2023-06-12T12:03:14Z
1107.8
2023-06-12T12:03:17Z
1108.8
2023-06-12T12:03:20Z
1107.4
2023-06-12T12:03:24Z
1103.8
2023-06-12T12:03:31Z
1104.9
2023-06-12T12:03:34Z
1106.7
2023-06-12T12:03:40Z
1107.2
2023-06-12T12:03:41Z
1110.4
2023-06-12T12:03:48Z
1112.7
2023-06-12T12:03:52Z
1111.8
2023-06-12T12:03:58Z
1111.7
2023-06-12T12:03:59Z
1111.4
2023-06-12T12:04:04Z
1111.3
2023-06-12T12:04:07Z
1111
2023-06-12T12:04:11Z
1110.2
2023-06-12T12:04:15Z
1110.2
2023-06-12T12:04:22Z
1110.3
2023-06-12T12:04:27Z
1109.9
2023-06-12T12:04:28Z
1109.4
2023-06-12T12:04:30Z
1108.6
2023-06-12T12:04:36Z
1108.4
2023-06-12T12:04:44Z
1107.4
2023-06-12T12:04:45Z
1103.9
2023-06-12T12:04:52Z
1101.7
2023-06-12T12:04:57Z
1099.2
2023-06-12T12:05:03Z
1096.5
2023-06-12T12:05:08Z
1096
2023-06-12T12:05:10Z
1098.4
2023-06-12T12:05:17Z
1099.5
2023-06-12T12:05:24Z
1099.5
2023-06-12T12:05:25Z
1098.4
2023-06-12T12:05:33Z
1096.9
2023-06-12T12:05:38Z
1094.2
2023-06-12T12:05:41Z
1090.9
2023-06-12T12:05:46Z
1095.2
2023-06-12T12:05:51Z
1095.4
2023-06-12T12:05:54Z
1096.2
2023-06-12T12:05:59Z
1096.9
2023-06-12T12:06:04Z
1096.9
2023-06-12T12:06:09Z
1096.2
2023-06-12T12:06:15Z
1096.1
2023-06-12T12:06:16Z
1096.1
2023-06-12T12:06:23Z
1093
2023-06-12T12:06:31Z
1092.1
2023-06-12T12:06:37Z
1093.4
2023-06-12T12:06:44Z
1093.5
2023-06-12T12:06:54Z
1094.6
2023-06-12T12:07:07Z
1094.6
2023-06-12T12:07:17Z
1095
2023-06-12T12:07:26Z
1095.2
2023-06-12T12:07:37Z
1095.4
2023-06-12T12:07:48Z
1094.5
2023-06-12T12:07:55Z
1094.4
2023-06-12T12:07:57Z
1095
2023-06-12T12:08:00Z
1094.3
2023-06-12T12:08:04Z
1094.7
2023-06-12T12:08:06Z
1094.8
2023-06-12T12:08:08Z
1095.6
2023-06-12T12:08:13Z
1093.2
2023-06-12T12:08:16Z
1088.7
2023-06-12T12:08:23Z
1088.3
2023-06-12T12:08:25Z
1088.5
2023-06-12T12:08:27Z
1087.4
2023-06-12T12:08:30Z
1087.5
2023-06-12T12:08:33Z
1089.1
2023-06-12T12:08:37Z
1086.5
2023-06-12T12:08:44Z
1088
2023-06-12T12:08:48Z
1086.1
2023-06-12T12:08:52Z
1085.5
2023-06-12T12:08:57Z
1086.3
2023-06-12T12:09:02Z
1086.9
2023-06-12T12:09:05Z
1087.8
2023-06-12T12:09:09Z
1088.6
2023-06-12T12:09:19Z
1085.5
2023-06-12T12:09:24Z
1088
2023-06-12T12:09:30Z
1090.1
2023-06-12T12:09:37Z
1089.9
2023-06-12T12:09:42Z
1086.6
2023-06-12T12:09:49Z
1085.8
2023-06-12T12:09:55Z
1084
2023-06-12T12:09:57Z
1081.9
2023-06-12T12:09:59Z
1080.6
2023-06-12T12:10:05Z
1080
2023-06-12T12:10:08Z
1078.9
2023-06-12T12:10:12Z
1078.3
2023-06-12T12:10:19Z
1078.4
2023-06-12T12:10:23Z
1078.2
2023-06-12T12:10:25Z
1079.5
2023-06-12T12:10:28Z
1082
2023-06-12T12:10:35Z
1081.5
2023-06-12T12:10:38Z
1079.5
2023-06-12T12:10:43Z
1079.4
2023-06-12T12:10:49Z
1079.2
2023-06-12T12:10:54Z
1078
2023-06-12T12:10:59Z
1078
2023-06-12T12:11:02Z
1078.5
2023-06-12T12:11:06Z
1080.2
2023-06-12T12:11:12Z
1080.7
2023-06-12T12:11:20Z
1082.2
2023-06-12T12:11:26Z
1081.9
2023-06-12T12:11:31Z
1081.4
2023-06-12T12:11:34Z
1080
2023-06-12T12:11:41Z
1081.9
2023-06-12T12:11:47Z
1082.4
2023-06-12T12:11:53Z
1081.6
2023-06-12T12:12:00Z
1079.8
2023-06-12T12:12:07Z
1079.7
2023-06-12T12:12:08Z
1080
2023-06-12T12:12:14Z
1078.6
2023-06-12T12:12:22Z
1078.2
2023-06-12T12:12:23Z
1077.7
2023-06-12T12:12:25Z
1076.9
2023-06-12T12:12:30Z
1075
2023-06-12T12:12:36Z
1075
2023-06-12T12:12:39Z
1074.4
2023-06-12T12:12:43Z
1071.9
2023-06-12T12:12:50Z
1071
2023-06-12T12:12:57Z
1072
2023-06-12T12:13:03Z
1071.1
2023-06-12T12:13:10Z
1071
2023-06-12T12:13:16Z
1070.5
2023-06-12T12:13:22Z
1072.1
2023-06-12T12:13:29Z
1071.5
2023-06-12T12:13:34Z
1072.2
2023-06-12T12:13:40Z
1072.2
2023-06-12T12:13:42Z
1070.8
2023-06-12T12:13:48Z
1071.5
2023-06-12T12:13:52Z
1069.6
2023-06-12T12:13:56Z
1066.1
2023-06-12T12:14:03Z
1065.4
2023-06-12T12:14:06Z
1064.8
2023-06-12T12:14:08Z
1063.8
2023-06-12T12:14:14Z
1063.4
2023-06-12T12:14:21Z
1063.8
2023-06-12T12:14:25Z
1063.4
2023-06-12T12:14:27Z
1062.7
2023-06-12T12:14:36Z
1061.7
2023-06-12T12:14:40Z
1059.7
2023-06-12T12:14:43Z
1056.6
2023-06-12T12:14:47Z
1055.6
2023-06-12T12:14:51Z
1053.6
2023-06-12T12:14:57Z
1054.4
2023-06-12T12:15:02Z
1053.3
2023-06-12T12:15:06Z
1053.3
2023-06-12T12:15:08Z
1052.7
2023-06-12T12:15:15Z
1052.5
2023-06-12T12:15:19Z
1051.8
2023-06-12T12:15:23Z
1050.1
2023-06-12T12:15:30Z
1050
2023-06-12T12:15:31Z
1052
2023-06-12T12:15:37Z
1051.2
2023-06-12T12:15:39Z
1052.7
2023-06-12T12:15:46Z
1052.8
2023-06-12T12:15:53Z
1053.8
2023-06-12T12:16:00Z
1054.1
2023-06-12T12:16:07Z
1054.1
2023-06-12T12:16:14Z
1054
2023-06-12T12:16:20Z
1053
2023-06-12T12:16:27Z
1053.3
2023-06-12T12:16:28Z
1053
2023-06-12T12:16:30Z
1053.9
2023-06-12T12:16:34Z
1055
2023-06-12T12:16:37Z
1054.6
2023-06-12T12:16:39Z
1053.4
2023-06-12T12:16:45Z
1051.5
2023-06-12T12:16:48Z
1051.1
2023-06-12T12:16:52Z
1050.9
2023-06-12T12:16:58Z
1050.1
2023-06-12T12:17:03Z
1050.5
2023-06-12T12:17:05Z
1048.7
2023-06-12T12:17:11Z
1050.1
2023-06-12T12:17:16Z
1049.9
2023-06-12T12:17:22Z
1049.8
2023-06-12T12:17:28Z
1051.1
2023-06-12T12:17:33Z
1052
2023-06-12T12:17:35Z
1052.5
2023-06-12T12:17:42Z
1051.7
2023-06-12T12:17:46Z
1051
2023-06-12T12:17:51Z
1050.1
2023-06-12T12:17:54Z
1054.9
2023-06-12T12:18:01Z
1056.1
2023-06-12T12:18:06Z
1053.6
2023-06-12T12:18:13Z
1054
2023-06-12T12:18:19Z
1054.4
2023-06-12T12:18:22Z
1054.1
2023-06-12T12:18:27Z
1056.7
2023-06-12T12:18:35Z
1056.8
2023-06-12T12:18:38Z
1057.6
2023-06-12T12:18:46Z
1057.9
2023-06-12T12:18:49Z
1058.6
2023-06-12T12:18:51Z
1057.3
2023-06-12T12:18:57Z
1056.8
2023-06-12T12:18:59Z
1057.2
2023-06-12T12:19:02Z
1055.2
2023-06-12T12:19:09Z
1055.1
2023-06-12T12:19:12Z
1055.8
2023-06-12T12:19:17Z
1054.2
2023-06-12T12:19:23Z
1052.8
2023-06-12T12:19:25Z
1051.8
2023-06-12T12:19:32Z
1050
2023-06-12T12:19:35Z
1051.7
2023-06-12T12:19:41Z
1051
2023-06-12T12:19:45Z
1050.9
2023-06-12T12:19:47Z
1051.6
2023-06-12T12:19:50Z
1054.4
2023-06-12T12:19:56Z
1054.6
2023-06-12T12:20:01Z
1052.7
2023-06-12T12:20:07Z
1053.6
2023-06-12T12:20:13Z
1052.4
2023-06-12T12:20:17Z
1053.6
2023-06-12T12:20:23Z
1054.3
2023-06-12T12:20:25Z
1053.5
2023-06-12T12:20:31Z
1053.4
2023-06-12T12:20:32Z
1052.5
2023-06-12T12:20:35Z
1051.2
2023-06-12T12:20:41Z
1052.4
2023-06-12T12:20:48Z
1053.5
2023-06-12T12:20:50Z
1056.7
2023-06-12T12:20:55Z
1057.3
2023-06-12T12:20:59Z
1058.2
2023-06-12T12:21:04Z
1056.4
2023-06-12T12:21:09Z
1057.3
2023-06-12T12:21:16Z
1056.9
2023-06-12T12:21:23Z
1057.5
2023-06-12T12:21:30Z
1057.5
2023-06-12T12:21:36Z
1058
2023-06-12T12:21:40Z
1061.5
2023-06-12T12:21:47Z
1062.9
2023-06-12T12:21:53Z
1065.5
2023-06-12T12:21:59Z
1067.6
2023-06-12T12:22:09Z
1067.6
2023-06-12T12:22:18Z
1067.7
2023-06-12T12:22:25Z
1068.2
2023-06-12T12:22:34Z
1068.8
2023-06-12T12:22:51Z
1068.8
2023-06-12T12:23:06Z
1069.2
2023-06-12T12:23:13Z
1070
2023-06-12T12:23:19Z
1069.8
2023-06-12T12:23:25Z
1067.8
2023-06-12T12:23:34Z
1066.1
2023-06-12T12:23:41Z
1066.9
2023-06-12T12:23:43Z
1066.7
2023-06-12T12:23:47Z
1065.9
2023-06-12T12:23:53Z
1068.2
2023-06-12T12:23:59Z
1066.8
2023-06-12T12:24:01Z
1065.7
2023-06-12T12:24:03Z
1063.2
2023-06-12T12:24:10Z
1060.8
2023-06-12T12:24:15Z
1062.2
2023-06-12T12:24:19Z
1061
2023-06-12T12:24:26Z
1062.7
2023-06-12T12:24:32Z
1063.2
2023-06-12T12:24:33Z
1063.1
2023-06-12T12:24:35Z
1060.4
2023-06-12T12:24:43Z
1061
2023-06-12T12:24:47Z
1059
2023-06-12T12:24:53Z
1054.5
2023-06-12T12:25:01Z
1054.6
2023-06-12T12:25:08Z
1054.7
2023-06-12T12:25:14Z
1052.6
2023-06-12T12:25:22Z
1050.3
2023-06-12T12:25:26Z
1045.8
2023-06-12T12:25:32Z
1043.9
2023-06-12T12:25:38Z
1046.6
2023-06-12T12:25:43Z
1046.6
2023-06-12T12:25:50Z
1045.6
2023-06-12T12:25:54Z
1046.9
2023-06-12T12:25:57Z
1047.5
2023-06-12T12:26:03Z
1047.3
2023-06-12T12:26:06Z
1045.6
2023-06-12T12:26:12Z
1045.6
2023-06-12T12:26:13Z
1051
2023-06-12T12:26:18Z
1049
2023-06-12T12:26:24Z
1045.2
2023-06-12T12:26:29Z
1042
2023-06-12T12:26:36Z
1041.8
2023-06-12T12:26:37Z
1049.6
2023-06-12T12:26:43Z
1050.7
2023-06-12T12:26:51Z
1050.3
2023-06-12T12:26:54Z
1050.6
2023-06-12T12:27:01Z
1050.1
2023-06-12T12:27:08Z
1047.9
2023-06-12T12:27:14Z
1048.7
2023-06-12T12:27:17Z
1049.2
2023-06-12T12:27:24Z
1052.6
2023-06-12T12:27:32Z
1057.8
2023-06-12T12:27:39Z
1058.5
2023-06-12T12:27:44Z
1057.9
2023-06-12T12:27:49Z
1057.2
2023-06-12T12:27:55Z
1058.9
2023-06-12T12:28:01Z
1058.7
2023-06-12T12:28:08Z
1058.9
2023-06-12T12:28:10Z
1058.3
2023-06-12T12:28:14Z
1056.7
2023-06-12T12:28:20Z
1055.3
2023-06-12T12:28:27Z
1056.2
2023-06-12T12:28:37Z
1058
2023-06-12T12:28:44Z
1057.1
2023-06-12T12:28:52Z
1055.3
2023-06-12T12:28:55Z
1050.6
2023-06-12T12:29:03Z
1047.5
2023-06-12T12:29:08Z
1042.2
2023-06-12T12:29:15Z
1041.3
2023-06-12T12:29:16Z
1040.6
2023-06-12T12:29:24Z
1040.1
2023-06-12T12:29:25Z
1038.1
2023-06-12T12:29:32Z
1039.8
2023-06-12T12:29:39Z
1040.4
2023-06-12T12:29:47Z
1040.2
2023-06-12T12:29:53Z
1039.1
2023-06-12T12:29:59Z
1039.1
2023-06-12T12:30:02Z
1038.3
2023-06-12T12:30:05Z
1038.5
2023-06-12T12:30:11Z
1037.1
2023-06-12T12:30:17Z
1037.6
2023-06-12T12:30:23Z
1037.3
2023-06-12T12:30:28Z
1036.8
2023-06-12T12:30:29Z
1034
2023-06-12T12:30:35Z
1032.9
2023-06-12T12:30:39Z
1031.5
2023-06-12T12:30:43Z
1029.7
2023-06-12T12:30:48Z
1029.6
2023-06-12T12:30:49Z
1029.3
2023-06-12T12:30:58Z
1028.9
2023-06-12T12:31:10Z
1027.6
2023-06-12T12:31:17Z
1026.7
2023-06-12T12:31:23Z
1025.1
2023-06-12T12:31:30Z
1024.7
2023-06-12T12:31:34Z
1024.6
2023-06-12T12:31:39Z
1024.8
2023-06-12T12:31:46Z
1024.7
2023-06-12T12:31:52Z
1023.9
2023-06-12T12:31:55Z
1023.8
2023-06-12T12:31:58Z
1025.4
2023-06-12T12:32:04Z
1025.2
2023-06-12T12:32:11Z
1026.2
2023-06-12T12:32:21Z
1026.2
2023-06-12T12:32:26Z
1024
2023-06-12T12:32:35Z
1023.3
2023-06-12T12:32:38Z
1021.8
2023-06-12T12:32:46Z
1018.7
2023-06-12T12:32:52Z
1018.4
2023-06-12T12:32:53Z
1015.5
2023-06-12T12:32:58Z
1014.6
2023-06-12T12:33:05Z
1013.3
2023-06-12T12:33:13Z
1011.3
2023-06-12T12:33:19Z
1010
2023-06-12T12:33:23Z
1010.6
2023-06-12T12:33:30Z
1008.7
2023-06-12T12:33:37Z
1007.2
2023-06-12T12:33:42Z
1006.8
2023-06-12T12:33:45Z
1004.5
2023-06-12T12:33:49Z
1003.2
2023-06-12T12:33:51Z
1002.2
2023-06-12T12:33:54Z
1001.1
2023-06-12T12:33:56Z
998.9
2023-06-12T12:34:04Z
998.3
2023-06-12T12:34:10Z
998.4
2023-06-12T12:34:19Z
998.7
2023-06-12T12:34:29Z
997.9
2023-06-12T12:34:33Z
996.6
2023-06-12T12:34:36Z
996.4
2023-06-12T12:34:39Z
996.2
2023-06-12T12:34:41Z
994.3
2023-06-12T12:34:46Z
992.6
2023-06-12T12:34:52Z
990.4
2023-06-12T12:34:58Z
986.8
2023-06-12T12:35:02Z
985.4
2023-06-12T12:35:06Z
984.3
2023-06-12T12:35:13Z
984.9
2023-06-12T12:35:14Z
984.1
2023-06-12T12:35:18Z
981.3
2023-06-12T12:35:22Z
981.6
2023-06-12T12:35:30Z
981.5
2023-06-12T12:35:31Z
981.6
2023-06-12T12:35:33Z
979.4
2023-06-12T12:35:36Z
977.2
2023-06-12T12:35:40Z
976.3
2023-06-12T12:35:43Z
975.3
2023-06-12T12:35:51Z
974.3
2023-06-12T12:35:56Z
974.1
2023-06-12T12:35:59Z
970.3
2023-06-12T12:36:06Z
969.2
2023-06-12T12:36:09Z
967.6
2023-06-12T12:36:13Z
964.8
2023-06-12T12:36:18Z
964.3
2023-06-12T12:36:24Z
963.1
2023-06-12T12:36:28Z
962
2023-06-12T12:36:33Z
961
2023-06-12T12:36:38Z
961.8
2023-06-12T12:36:41Z
961.3
2023-06-12T12:36:43Z
959.9
2023-06-12T12:36:48Z
958.2
2023-06-12T12:36:50Z
958.4
2023-06-12T12:36:55Z
956.8
2023-06-12T12:37:00Z
962.1
2023-06-12T12:37:04Z
964.1
2023-06-12T12:37:10Z
964.2
2023-06-12T12:37:11Z
964
2023-06-12T12:37:17Z
965.5
2023-06-12T12:37:22Z
965.9
2023-06-12T12:37:28Z
965.9
2023-06-12T12:37:30Z
966.3
2023-06-12T12:37:33Z
966.6
2023-06-12T12:37:36Z
964.4
2023-06-12T12:37:43Z
963.4
2023-06-12T12:37:48Z
961.3
2023-06-12T12:37:51Z
958.4
2023-06-12T12:37:57Z
957.5
2023-06-12T12:38:04Z
957.4
2023-06-12T12:38:06Z
955.7
2023-06-12T12:38:11Z
955.2
2023-06-12T12:38:14Z
954.4
2023-06-12T12:38:19Z
951.7
2023-06-12T12:38:26Z
950.8
2023-06-12T12:38:28Z
948.7
2023-06-12T12:38:31Z
945
2023-06-12T12:38:38Z
944
2023-06-12T12:38:41Z
942.3
2023-06-12T12:38:45Z
940.5
2023-06-12T12:38:52Z
940.2
2023-06-12T12:39:04Z
940
2023-06-12T12:39:15Z
940.7
2023-06-12T12:39:28Z
942.2
2023-06-12T12:39:33Z
944.6
2023-06-12T12:39:40Z
946.3
2023-06-12T12:39:48Z
948.4
2023-06-12T12:39:54Z
949.6
2023-06-12T12:40:00Z
950
2023-06-12T12:40:11Z
950.3
2023-06-12T12:40:17Z
950.6
2023-06-12T12:40:27Z
949.9
2023-06-12T12:40:32Z
950.4
2023-06-12T12:40:40Z
950.3
2023-06-12T12:40:49Z
950.4
2023-06-12T12:40:57Z
950.9
2023-06-12T12:41:06Z
950.8
2023-06-12T12:41:16Z
950.9
2023-06-12T12:41:27Z
951.1
2023-06-12T12:41:36Z
950.4
2023-06-12T12:41:47Z
950.1
2023-06-12T12:41:59Z
950.1
2023-06-12T12:42:00Z
951
2023-06-12T12:42:06Z
950.9
2023-06-12T12:42:17Z
951.3
2023-06-12T12:42:25Z
951.7
2023-06-12T12:42:31Z
952.1
2023-06-12T12:42:41Z
950.7
2023-06-12T12:42:44Z
948.1
2023-06-12T12:42:51Z
947.6
2023-06-12T12:42:52Z
944.9
2023-06-12T12:42:56Z
943.2
2023-06-12T12:43:02Z
941.1
2023-06-12T12:43:09Z
939.3
2023-06-12T12:43:15Z
938.4
2023-06-12T12:43:22Z
937.9
2023-06-12T12:43:27Z
937
2023-06-12T12:43:34Z
934.5
2023-06-12T12:43:42Z
933.2
2023-06-12T12:43:48Z
932
2023-06-12T12:43:55Z
932.8
2023-06-12T12:44:02Z
932.5
2023-06-12T12:44:07Z
931.1
2023-06-12T12:44:10Z
929.3
2023-06-12T12:44:14Z
930.9
2023-06-12T12:44:21Z
930.7
2023-06-12T12:44:30Z
928.8
2023-06-12T12:44:36Z
928.6
2023-06-12T12:44:40Z
927.7
2023-06-12T12:44:42Z
925.6
2023-06-12T12:44:48Z
925.3
2023-06-12T12:44:49Z
925.4
2023-06-12T12:44:52Z
925.9
2023-06-12T12:44:58Z
926.3
2023-06-12T12:45:02Z
925.9
2023-06-12T12:45:09Z
925.4
2023-06-12T12:45:11Z
923.6
2023-06-12T12:45:14Z
921.6
2023-06-12T12:45:18Z
917.9
2023-06-12T12:45:26Z
915.4
2023-06-12T12:45:32Z
915.7
2023-06-12T12:45:39Z
915.8
2023-06-12T12:45:46Z
915.5
2023-06-12T12:46:01Z
914.8
2023-06-12T12:46:08Z
915
2023-06-12T12:46:21Z
915.1
2023-06-12T12:46:29Z
914
2023-06-12T12:46:38Z
912.6
2023-06-12T12:46:44Z
911
2023-06-12T12:46:50Z
910.7
2023-06-12T12:46:53Z
911.9
2023-06-12T12:46:56Z
912.1
2023-06-12T12:47:00Z
910.8
2023-06-12T12:47:05Z
911.1
2023-06-12T12:47:09Z
910.9
2023-06-12T12:47:14Z
910.2
2023-06-12T12:47:19Z
910.6
2023-06-12T12:47:27Z
911.2
2023-06-12T12:47:33Z
911.4
2023-06-12T12:47:37Z
911.6
2023-06-12T12:47:46Z
911.4
2023-06-12T12:47:49Z
909.7
2023-06-12T12:47:56Z
908.9
2023-06-12T12:48:03Z
907.2
2023-06-12T12:48:09Z
905.6
2023-06-12T12:48:13Z
904
2023-06-12T12:48:19Z
902.8
2023-06-12T12:48:26Z
901.6
2023-06-12T12:48:33Z
901.5
2023-06-12T12:48:41Z
899.6
2023-06-12T12:48:47Z
899.3
2023-06-12T12:48:54Z
899
2023-06-12T12:48:58Z
898.2
2023-06-12T12:49:04Z
897.1
2023-06-12T12:49:11Z
897.2
2023-06-12T12:49:12Z
896.8
2023-06-12T12:49:19Z
896.4
2023-06-12T12:49:22Z
896.4
2023-06-12T12:49:29Z
896.4
2023-06-12T12:49:34Z
897.5
2023-06-12T12:49:41Z
899.9
2023-06-12T12:49:46Z
900.7
2023-06-12T12:49:49Z
899.9
2023-06-12T12:49:53Z
898.5
2023-06-12T12:49:56Z
896.7
2023-06-12T12:50:01Z
896.7
2023-06-12T12:50:05Z
898
2023-06-12T12:50:12Z
897.6
2023-06-12T12:50:22Z
897.1
2023-06-12T12:50:28Z
897.2
2023-06-12T12:50:33Z
896.2
2023-06-12T12:50:40Z
895.9
2023-06-12T12:50:43Z
895.1
2023-06-12T12:50:49Z
894.9
2023-06-12T12:50:52Z
893.8
2023-06-12T12:50:58Z
892.8
2023-06-12T12:51:05Z
894.4
2023-06-12T12:51:11Z
894.6
2023-06-12T12:51:19Z
893.9
2023-06-12T12:51:27Z
892.2
2023-06-12T12:51:34Z
890.7
2023-06-12T12:51:40Z
889.4
2023-06-12T12:51:49Z
889.2
2023-06-12T12:51:59Z
889.6
2023-06-12T12:52:04Z
890.3
2023-06-12T12:52:08Z
890.6
2023-06-12T12:52:10Z
891.7
2023-06-12T12:52:15Z
891.6
2023-06-12T12:52:18Z
891.1
2023-06-12T12:52:25Z
890.9
2023-06-12T12:52:31Z
890.4
2023-06-12T12:52:36Z
889.3
2023-06-12T12:52:44Z
889.3
2023-06-12T12:52:45Z
888.2
2023-06-12T12:52:53Z
888.1
2023-06-12T12:52:55Z
888.1
2023-06-12T12:52:57Z
887.5
2023-06-12T12:53:04Z
887.1
2023-06-12T12:53:08Z
886.9
2023-06-12T12:53:14Z
886.2
2023-06-12T12:53:23Z
885.9
2023-06-12T12:53:29Z
885.5
2023-06-12T12:53:33Z
885.1
2023-06-12T12:53:37Z
884
2023-06-12T12:53:45Z
882.5
2023-06-12T12:53:53Z
881.9
2023-06-12T12:54:00Z
881.9
2023-06-12T12:54:09Z
881.7
2023-06-12T12:54:17Z
881.3
2023-06-12T12:54:27Z
881
2023-06-12T12:54:34Z
880.5
2023-06-12T12:54:40Z
880.2
2023-06-12T12:54:44Z
879.2
2023-06-12T12:54:54Z
879.4
2023-06-12T12:55:01Z
879.6
2023-06-12T12:55:07Z
879.5
2023-06-12T12:55:15Z
879.5
2023-06-12T12:55:19Z
879.5
2023-06-12T12:55:29Z
879.6
2023-06-12T12:55:36Z